Vaisala A Ord Share History

Vaisala A Ord Share Price history. The following table shows end-of-day data 0GEG historical share prices for Vaisala A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GEG.L
Share Price 0GEG.L
Charts 0GEG.L
Trades 0GEG.L
History Compare
0GEG.L 0GEG.L
Share News 0GEG.L
RNS 0GEG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	34.75	34.75	34.75	34.75	0
2024-05-02	34.75	34.75	34.75	34.75	0
2024-05-01	34.75	34.75	34.75	34.75	0
2024-04-30	34.75	34.75	34.75	34.75	0
2024-04-29	34.75	34.75	34.75	34.75	0
2024-04-26	34.75	34.75	34.75	34.75	45
2024-04-25	34.75	34.75	34.75	34.75	62
2024-04-24	34.70	34.70	34.70	34.70	36
2024-04-23	34.65	34.65	34.65	34.65	0
2024-04-22	34.65	34.65	34.65	34.65	11
2024-04-19	34.65	34.65	34.65	34.65	38
2024-04-18	34.65	34.65	34.65	34.65	80
2024-04-17	34.65	34.65	34.65	34.65	102
2024-04-16	34.65	34.65	34.65	34.65	74
2024-04-15	34.65	34.65	34.65	34.65	1,710
2024-04-12	36.00	36.00	36.00	36.00	70
2024-04-11	36.00	36.00	36.00	36.00	356
2024-04-10	39.00	39.00	39.00	39.00	0
2024-04-09	39.00	39.00	39.00	39.00	56
2024-04-08	39.00	39.00	39.00	39.00	10
2024-04-05	39.00	39.00	39.00	39.00	87
2024-04-04	38.25	38.25	38.25	38.25	6
2024-04-03	38.25	38.25	38.25	38.25	256
2024-04-02	38.25	38.25	38.25	38.25	110
2024-04-01	38.45	38.45	38.45	38.45	0
2024-03-29	38.45	38.45	38.45	38.45	0
2024-03-28	38.45	38.45	38.45	38.45	0
2024-03-27	38.45	38.45	38.45	38.45	190
2024-03-26	38.45	38.45	38.45	38.45	0
2024-03-25	38.45	38.45	38.45	38.45	149
2024-03-22	37.80	37.80	37.80	37.80	190
2024-03-21	37.80	37.80	37.80	37.80	0
2024-03-20	37.80	37.80	37.80	37.80	12
2024-03-19	37.80	37.80	37.80	37.80	0
2024-03-18	37.80	37.80	37.80	37.80	91
2024-03-15	37.80	37.80	37.80	37.80	44
2024-03-14	37.80	37.80	37.80	37.80	226
2024-03-13	37.80	37.80	37.80	37.80	98
2024-03-12	37.85	37.85	37.85	37.85	0
2024-03-11	37.85	37.85	37.85	37.85	160
2024-03-08	37.85	37.85	37.85	37.85	73
2024-03-07	35.35	35.35	35.35	35.35	38
2024-03-06	35.35	35.35	35.35	35.35	0
2024-03-05	35.35	35.35	35.35	35.35	76
2024-03-04	36.85	36.85	36.85	36.85	0
2024-03-01	36.85	36.85	36.85	36.85	51
2024-02-29	36.85	36.85	36.85	36.85	3
2024-02-28	36.85	36.85	36.85	36.85	345
2024-02-27	38.25	38.25	38.25	38.25	204
2024-02-26	38.25	38.25	38.25	38.25	18
2024-02-23	38.25	38.25	38.25	38.25	0
2024-02-22	38.25	38.25	38.25	38.25	123
2024-02-21	38.10	38.10	38.10	38.10	0
2024-02-20	38.10	38.10	38.10	38.10	43
2024-02-19	38.10	38.10	38.10	38.10	183
2024-02-16	36.25	36.25	36.25	36.25	0
2024-02-15	36.25	36.25	36.25	36.25	139
2024-02-14	36.25	36.25	36.25	36.25	63
2024-02-13	36.25	36.25	36.25	36.25	6
2024-02-12	36.25	36.25	36.25	36.25	14
2024-02-09	36.25	36.25	36.25	36.25	89
2024-02-08	36.15	36.15	36.15	36.15	111
2024-02-07	36.15	36.15	36.15	36.15	0
2024-02-06	36.15	36.15	36.15	36.15	0
2024-02-05	36.15	36.15	36.15	36.15	0
2024-02-02	36.15	36.15	36.15	36.15	0
2024-02-01	36.15	36.15	36.15	36.15	174
2024-01-31	36.95	36.95	36.95	36.95	0
2024-01-30	36.95	36.95	36.95	36.95	62
2024-01-29	36.95	36.95	36.95	36.95	599
2024-01-26	35.80	35.80	35.80	35.80	211
2024-01-25	35.80	35.80	35.80	35.80	278
2024-01-24	35.70	35.70	35.70	35.70	579
2024-01-23	35.90	35.90	35.90	35.90	213
2024-01-22	36.15	36.15	36.15	36.15	117
2024-01-19	36.15	36.15	36.15	36.15	481
2024-01-18	36.90	36.90	36.90	36.90	1,053
2024-01-17	36.50	36.50	36.50	36.50	169
2024-01-16	37.05	37.05	37.05	37.05	316
2024-01-15	37.60	37.60	37.60	37.60	551
2024-01-12	37.50	37.50	37.50	37.50	459
2024-01-11	36.95	36.95	36.95	36.95	555
2024-01-10	37.15	37.15	37.15	37.15	2,203
2024-01-09	37.50	37.50	37.50	37.50	2,364
2024-01-08	37.40	37.40	37.40	37.40	198
2024-01-05	37.90	37.90	37.90	37.90	406
2024-01-04	38.05	38.05	38.05	38.05	896
2024-01-03	38.25	38.25	38.25	38.25	442
2024-01-02	38.50	38.50	38.50	38.50	531
2024-01-01	39.80	39.80	39.80	39.80	0
2023-12-29	39.80	39.80	39.80	39.80	68
2023-12-28	39.55	39.55	39.55	39.55	220
2023-12-27	39.70	39.70	39.70	39.70	567
2023-12-26	39.20	39.20	39.20	39.20	0
2023-12-25	39.20	39.20	39.20	39.20	0
2023-12-22	39.20	39.20	39.20	39.20	414
2023-12-21	38.60	38.60	38.60	38.60	594
2023-12-20	37.75	37.75	37.75	37.75	394
2023-12-19	38.15	38.15	38.15	38.15	406
2023-12-18	40.00	40.00	40.00	40.00	448
2023-12-15	40.45	40.45	40.45	40.45	320
2023-12-14	39.35	39.35	39.35	39.35	148
2023-12-13	38.60	38.60	38.60	38.60	1,210
2023-12-12	38.70	38.70	38.70	38.70	584
2023-12-11	37.80	37.80	37.80	37.80	977
2023-12-08	38.55	38.55	38.55	38.55	1,881
2023-12-07	37.55	37.55	37.55	37.55	613
2023-12-06	35.90	35.90	35.90	35.90	0
2023-12-05	35.90	35.90	35.90	35.90	594
2023-12-04	35.65	35.65	35.65	35.65	1,941
2023-12-01	36.30	36.30	36.30	36.30	183
2023-11-30	36.25	36.25	36.25	36.25	350
2023-11-29	35.95	35.95	35.95	35.95	797
2023-11-28	35.60	35.60	35.60	35.60	1,103
2023-11-27	35.15	35.15	35.15	35.15	856
2023-11-24	35.10	35.10	35.10	35.10	89
2023-11-23	34.75	34.75	34.75	34.75	350
2023-11-22	34.90	34.90	34.90	34.90	249
2023-11-21	34.55	34.55	34.55	34.55	1,160
2023-11-20	35.15	35.15	35.15	35.15	374
2023-11-17	35.70	35.70	35.70	35.70	980
2023-11-16	35.10	35.10	35.10	35.10	975
2023-11-15	35.35	35.35	35.35	35.35	354
2023-11-14	35.25	35.25	35.25	35.25	603
2023-11-13	34.35	34.35	34.35	34.35	906
2023-11-10	33.80	33.80	33.80	33.80	1,164
2023-11-09	34.20	34.20	34.20	34.20	563
2023-11-08	33.70	33.70	33.70	33.70	1,149
2023-11-07	33.25	33.25	33.25	33.25	850
2023-11-06	33.00	33.00	33.00	33.00	203
2023-11-03	32.65	32.65	32.65	32.65	1,180
2023-11-02	32.70	32.70	32.70	32.70	2,209
2023-11-01	31.45	31.45	31.45	31.45	491
2023-10-31	32.15	32.15	32.15	32.15	1,427
2023-10-30	31.50	31.50	31.50	31.50	154
2023-10-27	31.50	31.50	31.50	31.50	1,953
2023-10-26	31.00	31.00	31.00	31.00	1,110
2023-10-25	30.90	30.90	30.90	30.90	871
2023-10-24	32.00	32.00	32.00	32.00	165
2023-10-23	31.90	31.90	31.90	31.90	1,814
2023-10-20	32.15	32.15	32.15	32.15	122
2023-10-19	32.35	32.35	32.35	32.35	203
2023-10-18	32.75	32.75	32.75	32.75	1,295
2023-10-17	32.30	32.30	32.30	32.30	162
2023-10-16	33.05	33.05	33.05	33.05	895
2023-10-13	33.65	33.65	33.65	33.65	1,442
2023-10-12	34.45	34.45	34.45	34.45	1,013
2023-10-11	34.75	34.75	34.75	34.75	756
2023-10-10	34.35	34.35	34.35	34.35	799
2023-10-09	33.95	33.95	33.95	33.95	600
2023-10-06	34.10	34.10	34.10	34.10	925
2023-10-05	34.60	34.60	34.60	34.60	163
2023-10-04	34.05	34.05	34.05	34.05	1,934
2023-10-03	33.20	33.20	33.20	33.20	405
2023-10-02	32.95	32.95	32.95	32.95	363
2023-09-29	33.65	33.65	33.65	33.65	404
2023-09-28	32.90	32.90	32.90	32.90	346
2023-09-27	33.35	33.35	33.35	33.35	566
2023-09-26	32.90	32.90	32.90	32.90	427
2023-09-25	33.25	33.25	33.25	33.25	26
2023-09-22	34.15	34.15	34.15	34.15	97
2023-09-21	34.50	34.50	34.50	34.50	333
2023-09-20	34.95	34.95	34.95	34.95	723
2023-09-19	35.05	35.05	35.05	35.05	14
2023-09-18	34.90	34.90	34.90	34.90	46
2023-09-15	35.20	35.20	35.20	35.20	479
2023-09-14	35.05	35.05	35.05	35.05	272
2023-09-13	34.45	34.45	34.45	34.45	303
2023-09-12	35.40	35.40	35.40	35.40	239
2023-09-11	34.70	34.70	34.70	34.70	76
2023-09-08	34.85	34.85	34.85	34.85	388
2023-09-07	35.55	35.55	35.55	35.55	393
2023-09-06	35.90	35.90	35.90	35.90	578
2023-09-05	36.10	36.10	36.10	36.10	183
2023-09-04	36.60	36.60	36.60	36.60	574
2023-09-01	36.40	36.40	36.40	36.40	180
2023-08-31	36.55	36.55	36.55	36.55	208
2023-08-30	36.55	36.55	36.55	36.55	813
2023-08-29	36.80	36.80	36.80	36.80	699
2023-08-28	35.50	35.50	35.50	35.50	0
2023-08-25	35.50	35.50	35.50	35.50	862
2023-08-24	35.55	35.55	35.55	35.55	2,502
2023-08-23	35.50	35.50	35.50	35.50	704
2023-08-22	35.80	35.80	35.80	35.80	684
2023-08-21	35.55	35.55	35.55	35.55	697
2023-08-18	35.65	35.65	35.65	35.65	1,021
2023-08-17	36.25	36.25	36.25	36.25	327
2023-08-16	36.20	36.20	36.20	36.20	247
2023-08-15	36.45	36.45	36.45	36.45	481
2023-08-14	36.55	36.55	36.55	36.55	213
2023-08-11	36.05	36.05	36.05	36.05	446
2023-08-10	36.80	36.80	36.80	36.80	454
2023-08-09	36.55	36.55	36.55	36.55	579
2023-08-08	36.20	36.20	36.20	36.20	1,006
2023-08-07	37.10	37.10	37.10	37.10	756
2023-08-04	37.50	37.50	37.50	37.50	221
2023-08-03	37.20	37.20	37.20	37.20	863
2023-08-02	37.00	37.00	37.00	37.00	1,000
2023-08-01	37.00	37.00	37.00	37.00	645
2023-07-31	36.80	36.80	36.80	36.80	719
2023-07-28	37.50	37.50	37.50	37.50	363
2023-07-27	37.90	37.90	37.90	37.90	642
2023-07-26	37.55	37.55	37.55	37.55	1,104
2023-07-25	38.25	38.25	38.25	38.25	465
2023-07-24	36.90	36.90	36.90	36.90	1,088
2023-07-21	37.15	37.15	37.15	37.15	817
2023-07-20	37.20	37.20	37.20	37.20	555
2023-07-19	37.40	37.40	37.40	37.40	1,737
2023-07-18	36.45	36.45	36.45	36.45	1,975
2023-07-17	36.65	36.65	36.65	36.65	2,446
2023-07-14	41.05	41.05	41.05	41.05	76
2023-07-13	41.60	41.60	41.60	41.60	385
2023-07-12	42.60	42.60	42.60	42.60	307
2023-07-11	42.70	42.70	42.70	42.70	617
2023-07-10	42.25	42.25	42.25	42.25	808
2023-07-07	42.15	42.15	42.15	42.15	658
2023-07-06	42.40	42.40	42.40	42.40	649
2023-07-05	42.75	42.75	42.75	42.75	339
2023-07-04	42.60	42.60	42.60	42.60	1,132
2023-07-03	42.15	42.15	42.15	42.15	219
2023-06-30	42.30	42.30	42.30	42.30	1,296
2023-06-29	41.65	41.65	41.65	41.65	554
2023-06-28	41.95	41.95	41.95	41.95	1,125
2023-06-27	40.80	40.80	40.80	40.80	991
2023-06-26	40.70	40.70	40.70	40.70	709
2023-06-23	40.50	40.50	40.50	40.50	0
2023-06-22	40.50	40.50	40.50	40.50	382
2023-06-21	40.85	40.85	40.85	40.85	733
2023-06-20	41.20	41.20	41.20	41.20	85
2023-06-19	40.90	40.90	40.90	40.90	533
2023-06-16	42.05	42.05	42.05	42.05	442
2023-06-15	43.00	43.00	43.00	43.00	867
2023-06-14	43.45	43.45	43.45	43.45	177
2023-06-13	43.30	43.30	43.30	43.30	10
2023-06-12	43.65	43.65	43.65	43.65	2,336
2023-06-09	43.65	43.65	43.65	43.65	144
2023-06-08	42.85	42.85	42.85	42.85	2,902
2023-06-07	42.65	42.65	42.65	42.65	640
2023-06-06	43.10	43.10	43.10	43.10	510
2023-06-05	43.35	43.35	43.35	43.35	945
2023-06-02	44.00	44.00	44.00	44.00	684
2023-06-01	43.20	43.20	43.20	43.20	24
2023-05-31	43.30	43.30	43.30	43.30	1,077
2023-05-30	42.85	42.85	42.85	42.85	554
2023-05-29	42.80	42.80	42.80	42.80	0
2023-05-26	42.80	42.80	42.80	42.80	193
2023-05-25	42.30	42.30	42.30	42.30	248
2023-05-24	44.35	44.35	44.35	44.35	132
2023-05-23	44.35	44.35	44.35	44.35	250
2023-05-22	44.35	44.35	44.35	44.35	703
2023-05-19	43.70	43.70	43.70	43.70	934
2023-05-18	42.15	42.15	42.15	42.15	0
2023-05-17	42.15	42.15	42.15	42.15	864
2023-05-16	42.35	42.35	42.35	42.35	474
2023-05-15	42.15	42.15	42.15	42.15	1,193
2023-05-12	41.65	41.65	41.65	41.65	1,242
2023-05-11	41.60	41.60	41.60	41.60	361
2023-05-10	40.00	40.00	40.00	40.00	316
2023-05-09	39.65	39.65	39.65	39.65	280
2023-05-08	39.95	39.95	39.95	39.95	0
2023-05-05	39.95	39.95	39.95	39.95	1,619
2023-05-04	39.35	39.35	39.35	39.35	1,717
2023-05-03	38.70	38.70	38.70	38.70	2,083
2023-05-02	38.95	38.95	38.95	38.95	79
2023-05-01	38.90	38.90	38.90	38.90	0
2023-04-28	38.90	38.90	38.90	38.90	38
2023-04-27	38.90	38.90	38.90	38.90	328
2023-04-26	39.40	39.40	39.40	39.40	1,463
2023-04-25	38.70	38.70	38.70	38.70	445
2023-04-24	39.10	39.10	39.10	39.10	19
2023-04-21	40.85	40.85	40.85	40.85	86
2023-04-20	40.60	40.60	40.60	40.60	226
2023-04-19	40.35	40.35	40.35	40.35	228
2023-04-18	40.70	40.70	40.70	40.70	1
2023-04-17	41.95	41.95	41.95	41.95	562
2023-04-14	41.30	41.30	41.30	41.30	259
2023-04-13	40.05	40.05	40.05	40.05	303
2023-04-12	40.00	40.00	40.00	40.00	68
2023-04-11	39.75	39.75	39.75	39.75	313
2023-04-10	38.60	38.60	38.60	38.60	0
2023-04-07	38.60	38.60	38.60	38.60	0
2023-04-06	38.60	38.60	38.60	38.60	15
2023-04-05	38.30	38.30	38.30	38.30	387
2023-04-04	38.60	38.60	38.60	38.60	275
2023-04-03	40.95	40.95	40.95	40.95	569
2023-03-31	39.85	39.85	39.85	39.85	169
2023-03-30	38.70	38.70	38.70	38.70	859
2023-03-29	38.00	38.00	38.00	38.00	192
2023-03-28	39.00	39.00	39.00	39.00	111
2023-03-27	39.20	39.20	39.20	39.20	13
2023-03-24	38.80	38.80	38.80	38.80	74
2023-03-23	38.80	38.80	38.80	38.80	65
2023-03-22	39.40	39.40	39.40	39.40	40
2023-03-21	39.80	39.80	39.80	39.80	0
2023-03-20	39.80	39.80	39.80	39.80	388
2023-03-17	39.95	39.95	39.95	39.95	84
2023-03-16	39.95	39.95	39.95	39.95	0
2023-03-15	40.15	40.15	40.15	40.15	405
2023-03-14	39.60	39.60	39.60	39.60	145
2023-03-13	40.65	40.65	40.65	40.65	221
2023-03-10	40.90	40.90	40.90	40.90	289
2023-03-09	41.25	41.25	41.25	41.25	150
2023-03-08	41.90	41.90	41.90	41.90	225
2023-03-07	41.66	41.66	41.66	41.66	1,365
2023-03-06	42.15	42.15	42.15	42.15	99
2023-03-03	42.40	42.40	42.40	42.40	10,147
2023-03-02	41.30	41.30	41.30	41.30	15,837
2023-03-01	41.35	41.35	41.35	41.35	6
2023-02-28	41.75	41.75	41.75	41.75	46
2023-02-27	41.70	41.70	41.70	41.70	215
2023-02-24	41.15	41.15	41.15	41.15	86
2023-02-23	41.90	41.90	41.90	41.90	126
2023-02-22	41.95	41.95	41.95	41.95	404
2023-02-21	41.60	41.60	41.60	41.60	297
2023-02-20	41.70	41.70	41.70	41.70	149
2023-02-17	42.35	42.35	42.35	42.35	752
2023-02-16	40.70	40.70	40.70	40.70	278
2023-02-15	42.00	42.00	42.00	42.00	265
2023-02-14	39.70	39.70	39.70	39.70	290
2023-02-13	39.80	39.80	39.80	39.80	210
2023-02-10	39.80	39.80	39.80	39.80	84
2023-02-09	40.15	40.15	40.15	40.15	20
2023-02-08	40.00	40.00	40.00	40.00	0
2023-02-07	40.00	40.00	40.00	40.00	78
2023-02-06	39.95	39.95	39.95	39.95	478
2023-02-03	40.30	40.30	40.30	40.30	240
2023-02-02	40.35	40.35	40.35	40.35	73
2023-02-01	39.50	39.50	39.50	39.50	54
2023-01-31	39.45	39.45	39.45	39.45	168
2023-01-30	41.10	41.10	41.10	41.10	161
2023-01-27	41.10	41.10	41.10	41.10	203
2023-01-26	41.15	41.15	41.15	41.15	374
2023-01-25	40.05	40.05	40.05	40.05	294
2023-01-24	40.95	40.95	40.95	40.95	99
2023-01-23	41.05	41.05	41.05	41.05	96
2023-01-20	40.80	40.80	40.80	40.80	94
2023-01-19	40.45	40.45	40.45	40.45	53
2023-01-18	41.20	41.20	41.20	41.20	79
2023-01-17	41.05	41.05	41.05	41.05	227
2023-01-16	40.70	40.70	40.70	40.70	532
2023-01-13	40.35	40.35	40.35	40.35	125
2023-01-12	38.95	38.95	38.95	38.95	16
2023-01-11	39.80	39.80	39.80	39.80	129
2023-01-10	38.90	38.90	38.90	38.90	178
2023-01-09	39.70	39.70	39.70	39.70	0
2023-01-06	39.70	39.70	39.70	39.70	0
2023-01-05	39.70	39.70	39.70	39.70	56
2023-01-04	39.70	39.70	39.70	39.70	0
2023-01-03	39.70	39.70	39.70	39.70	356
2023-01-02	39.55	39.55	39.55	39.55	0
2022-12-30	40.20	40.20	40.20	40.20	469
2022-12-29	41.05	41.05	41.05	41.05	616
2022-12-28	40.30	40.30	40.30	40.30	56
2022-12-27	40.00	40.00	40.00	40.00	0
2022-12-26	40.00	40.00	40.00	40.00	0
2022-12-23	40.00	40.00	40.00	40.00	90
2022-12-22	40.45	40.45	40.45	40.45	374
2022-12-21	40.35	40.35	40.35	40.35	104
2022-12-20	39.75	39.75	39.75	39.75	301
2022-12-19	42.05	42.05	42.05	42.05	356
2022-12-16	41.10	41.10	41.10	41.10	157
2022-12-15	41.70	41.70	41.70	41.70	186
2022-12-14	41.70	41.70	41.70	41.70	102
2022-12-13	41.70	41.70	41.70	41.70	150
2022-12-12	41.70	41.70	41.70	41.70	102
2022-12-09	41.70	41.70	41.70	41.70	758
2022-12-08	41.60	41.60	41.60	41.60	494
2022-12-07	41.40	41.40	41.40	41.40	268
2022-12-06	41.75	41.75	41.75	41.75	0
2022-12-05	41.75	41.75	41.75	41.75	12
2022-12-02	42.17	42.17	42.17	42.17	487
2022-12-01	41.39	41.39	41.39	41.39	809
2022-11-30	40.60	40.60	40.60	40.60	999
2022-11-29	39.78	39.78	39.78	39.78	1,490
2022-11-28	39.32	39.32	39.32	39.32	769
2022-11-25	39.75	39.75	39.75	39.75	186
2022-11-24	39.50	39.50	39.50	39.50	25
2022-11-23	38.35	38.35	38.35	38.35	103
2022-11-22	37.90	37.90	37.90	37.90	0
2022-11-21	37.90	37.90	37.90	37.90	0
2022-11-18	37.90	37.90	37.90	37.90	48
2022-11-17	37.85	37.85	37.85	37.85	4
2022-11-16	38.45	38.45	38.45	38.45	777
2022-11-15	40.15	40.15	40.15	40.15	6
2022-11-14	40.15	40.15	40.15	40.15	102
2022-11-11	39.70	39.70	39.70	39.70	87
2022-11-10	39.05	39.05	39.05	39.05	453
2022-11-09	37.95	37.95	37.95	37.95	206
2022-11-08	38.00	38.00	38.00	38.00	28
2022-11-07	37.95	37.95	37.95	37.95	73
2022-11-04	38.00	38.00	38.00	38.00	103
2022-11-03	37.40	37.40	37.40	37.40	711
2022-11-02	38.25	38.25	38.25	38.25	32
2022-11-01	38.25	38.25	38.25	38.25	138
2022-10-31	39.60	39.60	39.60	39.60	233
2022-10-28	40.45	40.45	40.45	40.45	0
2022-10-27	40.45	40.45	40.45	40.45	112
2022-10-26	40.85	40.85	40.85	40.85	50
2022-10-25	40.00	40.00	40.00	40.00	42
2022-10-24	39.55	39.55	39.55	39.55	9
2022-10-21	39.70	39.70	39.70	39.70	89
2022-10-20	39.70	39.70	39.70	39.70	1
2022-10-19	39.70	39.70	39.70	39.70	194
2022-10-18	39.95	39.95	39.95	39.95	82
2022-10-17	39.70	39.70	39.70	39.70	157
2022-10-14	38.45	38.45	38.45	38.45	124
2022-10-13	36.80	36.80	36.80	36.80	127
2022-10-12	37.05	37.05	37.05	37.05	18
2022-10-11	37.05	37.05	37.05	37.05	37
2022-10-10	40.65	40.65	40.65	40.65	18
2022-10-07	40.65	40.65	40.65	40.65	2
2022-10-06	40.55	40.55	40.55	40.55	137
2022-10-05	40.00	40.00	40.00	40.00	132
2022-10-04	38.60	38.60	38.60	38.60	103
2022-10-03	37.05	37.05	37.05	37.05	281
2022-09-30	37.60	37.60	37.60	37.60	96
2022-09-29	38.45	38.45	38.45	38.45	102
2022-09-28	37.70	37.70	37.70	37.70	100
2022-09-27	37.60	37.60	37.60	37.60	18
2022-09-26	38.70	38.70	38.70	38.70	200
2022-09-23	38.05	38.05	38.05	38.05	437
2022-09-22	39.80	39.80	39.80	39.80	78
2022-09-21	39.60	39.60	39.60	39.60	235
2022-09-20	39.05	39.05	39.05	39.05	34
2022-09-19	41.25	41.25	41.25	41.25	0
2022-09-16	41.25	41.25	41.25	41.25	191
2022-09-15	41.25	41.25	41.25	41.25	54
2022-09-14	41.25	41.25	41.25	41.25	0
2022-09-13	41.25	41.25	41.25	41.25	498
2022-09-12	41.95	41.95	41.95	41.95	243
2022-09-09	41.00	41.00	41.00	41.00	50
2022-09-08	40.35	40.35	40.35	40.35	42
2022-09-07	40.35	40.35	40.35	40.35	18
2022-09-06	40.35	40.35	40.35	40.35	3
2022-09-05	40.55	40.55	40.55	40.55	7
2022-09-02	42.60	42.60	42.60	42.60	38
2022-09-01	42.60	42.60	42.60	42.60	209
2022-08-31	43.35	43.35	43.35	43.35	281
2022-08-30	42.20	42.20	42.20	42.20	2
2022-08-29	41.45	41.45	41.45	41.45	0
2022-08-26	41.45	41.45	41.45	41.45	23
2022-08-25	41.45	41.45	41.45	41.45	129
2022-08-24	41.45	41.45	41.45	41.45	28
2022-08-23	41.15	41.15	41.15	41.15	61
2022-08-22	40.70	40.70	40.70	40.70	105
2022-08-19	42.25	42.25	42.25	42.25	40
2022-08-18	42.95	42.95	42.95	42.95	109
2022-08-17	43.50	43.50	43.50	43.50	138
2022-08-16	42.35	42.35	42.35	42.35	116
2022-08-15	42.50	42.50	42.50	42.50	2
2022-08-12	41.40	41.40	41.40	41.40	0
2022-08-11	41.40	41.40	41.40	41.40	0
2022-08-10	41.40	41.40	41.40	41.40	988
2022-08-09	41.00	41.00	41.00	41.00	52
2022-08-08	40.70	40.70	40.70	40.70	48
2022-08-05	40.75	40.75	40.75	40.75	59
2022-08-04	40.75	40.75	40.75	40.75	230
2022-08-03	42.00	42.00	42.00	42.00	55
2022-08-02	41.55	41.55	41.55	41.55	23
2022-08-01	43.40	43.40	43.40	43.40	70
2022-07-29	45.10	45.10	45.10	45.10	47
2022-07-28	43.50	43.50	43.50	43.50	80
2022-07-27	45.80	45.80	45.80	45.80	34
2022-07-26	45.80	45.80	45.80	45.80	0
2022-07-25	45.80	45.80	45.80	45.80	299
2022-07-22	42.25	42.25	42.25	42.25	31
2022-07-21	44.30	44.30	44.30	44.30	116
2022-07-20	44.30	44.30	44.30	44.30	38
2022-07-19	44.00	44.00	44.00	44.00	4
2022-07-18	44.00	44.00	44.00	44.00	47
2022-07-15	43.60	43.60	43.60	43.60	0
2022-07-14	43.60	43.60	43.60	43.60	70
2022-07-13	43.60	43.60	43.60	43.60	261
2022-07-12	42.40	42.40	42.40	42.40	594
2022-07-11	42.95	42.95	42.95	42.95	700
2022-07-08	42.65	42.65	42.65	42.65	507
2022-07-07	42.95	42.95	42.95	42.95	23
2022-07-06	41.80	41.80	41.80	41.80	0
2022-07-05	41.80	41.80	41.80	41.80	179
2022-07-04	41.10	41.10	41.10	41.10	775
2022-07-01	40.70	40.70	40.70	40.70	212
2022-06-30	40.95	40.95	40.95	40.95	367
2022-06-29	40.95	40.95	40.95	40.95	0
2022-06-28	40.95	40.95	40.95	40.95	85
2022-06-27	38.70	38.70	38.70	38.70	0
2022-06-24	38.70	38.70	38.70	38.70	0
2022-06-23	38.70	38.70	38.70	38.70	218
2022-06-22	39.00	39.00	39.00	39.00	50
2022-06-21	39.05	39.05	39.05	39.05	750
2022-06-20	40.05	40.05	40.05	40.05	153
2022-06-17	40.00	40.00	40.00	40.00	290
2022-06-16	39.25	39.25	39.25	39.25	1,711
2022-06-15	40.50	40.50	40.50	40.50	80
2022-06-14	40.30	40.30	40.30	40.30	112
2022-06-13	41.30	41.30	41.30	41.30	1,621
2022-06-10	41.90	41.90	41.90	41.90	203
2022-06-09	41.80	41.80	41.80	41.80	1,836
2022-06-08	42.15	42.15	42.15	42.15	12,583
2022-06-07	42.75	42.75	42.75	42.75	1,717
2022-06-06	42.85	42.85	42.85	42.85	41
2022-06-03	42.95	42.95	42.95	42.95	0
2022-06-02	42.95	42.95	42.95	42.95	0
2022-06-01	42.95	42.95	42.95	42.95	89
2022-05-31	43.65	43.65	43.65	43.65	1,427
2022-05-30	43.95	43.95	43.95	43.95	22
2022-05-27	43.60	43.60	43.60	43.60	963
2022-05-26	42.70	42.70	42.70	42.70	0
2022-05-25	42.70	42.70	42.70	42.70	937
2022-05-24	42.75	42.75	42.75	42.75	12
2022-05-23	42.95	42.95	42.95	42.95	37
2022-05-20	42.55	42.55	42.55	42.55	341
2022-05-19	42.10	42.10	42.10	42.10	319
2022-05-18	42.30	42.30	42.30	42.30	608
2022-05-17	42.40	42.40	42.40	42.40	809
2022-05-16	41.35	41.35	41.35	41.35	334
2022-05-13	40.65	40.65	40.65	40.65	647
2022-05-12	39.85	39.85	39.85	39.85	361
2022-05-11	39.90	39.90	39.90	39.90	728
2022-05-10	38.85	38.85	38.85	38.85	211
2022-05-09	38.40	38.40	38.40	38.40	438
2022-05-06	39.80	39.80	39.80	39.80	378
2022-05-05	41.85	41.85	41.85	41.85	465
2022-05-04	42.20	42.20	42.20	42.20	514
2022-05-03	43.15	43.15	43.15	43.15	315
2022-05-02	44.35	44.35	44.35	44.35	0
2022-04-29	44.35	44.35	44.35	44.35	2,214
2022-04-28	41.85	41.85	41.85	41.85	747
2022-04-27	41.20	41.20	41.20	41.20	782
2022-04-26	41.15	41.15	41.15	41.15	85
2022-04-25	40.65	40.65	40.65	40.65	392
2022-04-22	41.30	41.30	41.30	41.30	16
2022-04-21	41.50	41.50	41.50	41.50	353
2022-04-20	41.45	41.45	41.45	41.45	296
2022-04-19	41.65	41.65	41.65	41.65	79
2022-04-18	42.10	42.10	42.10	42.10	0
2022-04-15	42.10	42.10	42.10	42.10	0
2022-04-14	42.10	42.10	42.10	42.10	841
2022-04-13	42.05	42.05	42.05	42.05	410
2022-04-12	41.90	41.90	41.90	41.90	823
2022-04-11	42.40	42.40	42.40	42.40	130
2022-04-08	42.45	42.45	42.45	42.45	527
2022-04-07	42.55	42.55	42.55	42.55	922
2022-04-06	42.25	42.25	42.25	42.25	270
2022-04-05	44.40	44.40	44.40	44.40	772
2022-04-04	43.90	43.90	43.90	43.90	2,280
2022-04-01	42.65	42.65	42.65	42.65	725
2022-03-31	43.11	43.11	43.11	43.11	746
2022-03-30	42.66	42.66	42.66	42.66	957
2022-03-29	43.15	43.15	43.15	43.15	1,096
2022-03-28	43.42	43.42	43.42	43.42	765
2022-03-25	43.55	43.55	43.55	43.55	1,208
2022-03-24	44.00	44.00	44.00	44.00	2,983
2022-03-23	44.88	44.88	44.88	44.88	2,321
2022-03-22	45.09	45.09	45.09	45.09	1,130
2022-03-21	44.45	44.45	44.45	44.45	2,943
2022-03-18	44.00	44.00	44.00	44.00	632
2022-03-17	42.85	42.85	42.85	42.85	580
2022-03-16	43.15	43.15	43.15	43.15	545
2022-03-15	43.15	43.15	43.15	43.15	78
2022-03-14	43.15	43.15	43.15	43.15	218
2022-03-11	42.00	42.00	42.00	42.00	522
2022-03-10	41.55	41.55	41.55	41.55	695
2022-03-09	40.30	40.30	40.30	40.30	236
2022-03-08	40.30	40.30	40.30	40.30	684
2022-03-07	40.30	40.30	40.30	40.30	501
2022-03-04	40.55	40.55	40.55	40.55	437
2022-03-03	42.75	42.75	42.75	42.75	54
2022-03-02	42.15	42.15	42.15	42.15	358
2022-03-01	41.45	41.45	41.45	41.45	134
2022-02-28	43.00	43.00	43.00	43.00	152
2022-02-25	42.90	42.90	42.90	42.90	95
2022-02-24	39.95	39.95	39.95	39.95	583
2022-02-23	43.00	43.00	43.00	43.00	200
2022-02-22	43.00	43.00	43.00	43.00	932
2022-02-21	42.65	42.65	42.65	42.65	279
2022-02-18	43.50	43.50	43.50	43.50	696
2022-02-17	44.95	44.95	44.95	44.95	1,431
2022-02-16	44.70	44.70	44.70	44.70	1,629
2022-02-15	46.90	46.90	46.90	46.90	450
2022-02-14	45.70	45.70	45.70	45.70	2,158
2022-02-11	46.65	46.65	46.65	46.65	836
2022-02-10	46.95	46.95	46.95	46.95	532
2022-02-09	46.75	46.75	46.75	46.75	709
2022-02-08	45.90	45.90	45.90	45.90	352
2022-02-07	45.90	45.90	45.90	45.90	823
2022-02-04	46.05	46.05	46.05	46.05	0
2022-02-03	46.05	46.05	46.05	46.05	228
2022-02-02	47.95	47.95	47.95	47.95	30
2022-02-01	47.65	47.65	47.65	47.65	202
2022-01-31	47.65	47.65	47.65	47.65	340
2022-01-28	45.75	45.75	45.75	45.75	80
2022-01-27	46.60	46.60	46.60	46.60	1,258
2022-01-26	45.70	45.70	45.70	45.70	589
2022-01-25	45.70	45.70	45.70	45.70	166
2022-01-24	44.10	44.10	44.10	44.10	661
2022-01-21	47.85	47.85	47.85	47.85	730
2022-01-20	49.70	49.70	49.70	49.70	523
2022-01-19	48.80	48.80	48.80	48.80	506
2022-01-18	49.00	49.00	49.00	49.00	323
2022-01-17	49.25	49.25	49.25	49.25	146
2022-01-14	48.80	48.80	48.80	48.80	353
2022-01-13	50.20	50.20	50.20	50.20	125
2022-01-12	50.20	50.20	50.20	50.20	85
2022-01-11	50.20	50.20	50.20	50.20	474
2022-01-10	50.90	50.90	50.90	50.90	115
2022-01-07	52.70	52.70	52.70	52.70	457
2022-01-06	52.20	52.20	52.20	52.20	0
2022-01-05	52.20	52.20	52.20	52.20	1,227
2022-01-04	52.40	52.40	52.40	52.40	130
2022-01-03	53.40	53.40	53.40	53.40	0
2021-12-31	53.40	53.40	53.40	53.40	0
2021-12-30	53.40	53.40	53.40	53.40	19
2021-12-29	53.50	53.50	53.50	53.50	559
2021-12-28	54.00	54.00	54.00	54.00	0
2021-12-27	54.00	54.00	54.00	54.00	0
2021-12-24	54.00	54.00	54.00	54.00	0
2021-12-23	54.00	54.00	54.00	54.00	848
2021-12-22	53.40	53.40	53.40	53.40	1,799
2021-12-21	51.00	51.00	51.00	51.00	336
2021-12-20	51.50	51.50	51.50	51.50	1,217
2021-12-17	52.40	52.40	52.40	52.40	1,198
2021-12-16	55.30	55.30	55.30	55.30	92
2021-12-15	54.20	54.20	54.20	54.20	367
2021-12-14	52.80	52.80	52.80	52.80	609
2021-12-13	51.80	51.80	51.80	51.80	248
2021-12-10	51.20	51.20	51.20	51.20	606
2021-12-09	50.90	50.90	50.90	50.90	912
2021-12-08	50.10	50.10	50.10	50.10	1,371
2021-12-07	52.10	52.10	52.10	52.10	2,068
2021-12-06	50.20	50.20	50.20	50.20	0
2021-12-03	50.20	50.20	50.20	50.20	116
2021-12-02	50.30	50.30	50.30	50.30	565
2021-12-01	51.80	51.80	51.80	51.80	1,752
2021-11-30	50.70	50.70	50.70	50.70	576
2021-11-29	51.40	51.40	51.40	51.40	1,180
2021-11-26	50.20	50.20	50.20	50.20	1,263
2021-11-25	50.40	50.40	50.40	50.40	10
2021-11-24	49.50	49.50	49.50	49.50	380
2021-11-23	49.45	49.45	49.45	49.45	1,391
2021-11-22	50.70	50.70	50.70	50.70	126
2021-11-19	51.40	51.40	51.40	51.40	150
2021-11-18	53.40	53.40	53.40	53.40	39
2021-11-17	52.50	52.50	52.50	52.50	2,221
2021-11-16	51.80	51.80	51.80	51.80	82
2021-11-15	51.80	51.80	51.80	51.80	342
2021-11-12	51.80	51.80	51.80	51.80	1,330
2021-11-11	49.35	49.35	49.35	49.35	613
2021-11-10	50.40	50.40	50.40	50.40	1,687
2021-11-09	49.00	49.00	49.00	49.00	32
2021-11-08	48.80	48.80	48.80	48.80	179
2021-11-05	48.35	48.35	48.35	48.35	279
2021-11-04	48.35	48.35	48.35	48.35	206
2021-11-03	48.50	48.50	48.50	48.50	415
2021-11-02	46.10	46.10	46.10	46.10	0
2021-11-01	46.10	46.10	46.10	46.10	88
2021-10-29	46.10	46.10	46.10	46.10	59
2021-10-28	46.20	46.20	46.20	46.20	180
2021-10-27	46.05	46.05	46.05	46.05	240
2021-10-26	46.20	46.20	46.20	46.20	586
2021-10-25	46.00	46.00	46.00	46.00	0
2021-10-22	46.00	46.00	46.00	46.00	36
2021-10-21	46.00	46.00	46.00	46.00	494
2021-10-20	44.75	44.75	44.75	44.75	435
2021-10-19	45.45	45.45	45.45	45.45	128
2021-10-18	42.40	42.40	42.40	42.40	0
2021-10-15	42.40	42.40	42.40	42.40	177
2021-10-14	41.55	41.55	41.55	41.55	1,124
2021-10-13	40.25	40.25	40.25	40.25	206
2021-10-12	39.75	39.75	39.75	39.75	528
2021-10-11	39.75	39.75	39.75	39.75	0
2021-10-08	39.75	39.75	39.75	39.75	565
2021-10-07	38.65	38.65	38.65	38.65	203
2021-10-06	38.65	38.65	38.65	38.65	194
2021-10-05	38.65	38.65	38.65	38.65	386
2021-10-04	38.45	38.45	38.45	38.45	126
2021-10-01	38.10	38.10	38.10	38.10	58
2021-09-30	38.10	38.10	38.10	38.10	291
2021-09-29	37.25	37.25	37.25	37.25	103
2021-09-28	38.00	38.00	38.00	38.00	19
2021-09-27	40.55	40.55	40.55	40.55	6
2021-09-24	40.55	40.55	40.55	40.55	428
2021-09-23	41.45	41.45	41.45	41.45	442
2021-09-22	40.50	40.50	40.50	40.50	180
2021-09-21	40.25	40.25	40.25	40.25	580
2021-09-20	38.40	38.40	38.40	38.40	243
2021-09-17	39.75	39.75	39.75	39.75	217
2021-09-16	39.95	39.95	39.95	39.95	142
2021-09-15	40.70	40.70	40.70	40.70	57
2021-09-14	40.70	40.70	40.70	40.70	146
2021-09-13	41.80	41.80	41.80	41.80	240
2021-09-10	42.55	42.55	42.55	42.55	22
2021-09-09	42.55	42.55	42.55	42.55	72
2021-09-08	43.25	43.25	43.25	43.25	32
2021-09-07	40.40	40.40	40.40	40.40	133
2021-09-06	40.40	40.40	40.40	40.40	0
2021-09-03	40.40	40.40	40.40	40.40	133
2021-09-02	40.30	40.30	40.30	40.30	842
2021-09-01	39.95	39.95	39.95	39.95	141
2021-08-31	38.45	38.45	38.45	38.45	0
2021-08-30	38.45	38.45	38.45	38.45	0
2021-08-27	38.45	38.45	38.45	38.45	0
2021-08-26	38.45	38.45	38.45	38.45	32
2021-08-25	38.45	38.45	38.45	38.45	240
2021-08-24	37.85	37.85	37.85	37.85	33
2021-08-23	37.60	37.60	37.60	37.60	192
2021-08-20	36.80	36.80	36.80	36.80	116
2021-08-19	37.20	37.20	37.20	37.20	139
2021-08-18	37.75	37.75	37.75	37.75	34
2021-08-17	37.85	37.85	37.85	37.85	145
2021-08-16	38.35	38.35	38.35	38.35	83
2021-08-13	37.50	37.50	37.50	37.50	30
2021-08-12	37.50	37.50	37.50	37.50	162
2021-08-11	38.25	38.25	38.25	38.25	42
2021-08-10	38.30	38.30	38.30	38.30	221
2021-08-09	38.60	38.60	38.60	38.60	15
2021-08-06	38.45	38.45	38.45	38.45	383
2021-08-05	38.50	38.50	38.50	38.50	40
2021-08-04	37.95	37.95	37.95	37.95	146
2021-08-03	38.10	38.10	38.10	38.10	104
2021-08-02	38.60	38.60	38.60	38.60	358
2021-07-30	39.15	39.15	39.15	39.15	578
2021-07-29	39.15	39.15	39.15	39.15	511
2021-07-28	39.40	39.40	39.40	39.40	614
2021-07-27	39.40	39.40	39.40	39.40	916
2021-07-26	39.25	39.25	39.25	39.25	1,068
2021-07-23	39.00	39.00	39.00	39.00	342
2021-07-22	39.70	39.70	39.70	39.70	1,044
2021-07-21	38.55	38.55	38.55	38.55	432
2021-07-20	38.00	38.00	38.00	38.00	0
2021-07-19	38.00	38.00	38.00	38.00	289
2021-07-16	38.80	38.80	38.80	38.80	37
2021-07-15	38.25	38.25	38.25	38.25	246
2021-07-14	36.20	36.20	36.20	36.20	0
2021-07-13	36.20	36.20	36.20	36.20	234
2021-07-12	36.20	36.20	36.20	36.20	0
2021-07-09	36.20	36.20	36.20	36.20	0
2021-07-08	36.20	36.20	36.20	36.20	253
2021-07-07	36.40	36.40	36.40	36.40	0
2021-07-06	36.40	36.40	36.40	36.40	31
2021-07-05	35.80	35.80	35.80	35.80	380
2021-07-02	36.30	36.30	36.30	36.30	2,058
2021-07-01	34.70	34.70	34.70	34.70	171
2021-06-30	34.70	34.70	34.70	34.70	158
2021-06-29	35.30	35.30	35.30	35.30	47
2021-06-28	35.30	35.30	35.30	35.30	156
2021-06-25	34.85	34.85	34.85	34.85	0
2021-06-24	34.85	34.85	34.85	34.85	0
2021-06-23	34.85	34.85	34.85	34.85	234
2021-06-22	34.75	34.75	34.75	34.75	229
2021-06-21	35.45	35.45	35.45	35.45	142
2021-06-18	37.20	37.20	37.20	37.20	607
2021-06-17	36.70	36.70	36.70	36.70	636
2021-06-16	37.00	37.00	37.00	37.00	437
2021-06-15	36.10	36.10	36.10	36.10	277
2021-06-14	36.30	36.30	36.30	36.30	90
2021-06-11	35.15	35.15	35.15	35.15	0
2021-06-10	35.15	35.15	35.15	35.15	9
2021-06-09	35.70	35.70	35.70	35.70	144
2021-06-08	35.50	35.50	35.50	35.50	37
2021-06-07	35.95	35.95	35.95	35.95	0
2021-06-04	35.95	35.95	35.95	35.95	126
2021-06-03	35.85	35.85	35.85	35.85	150
2021-06-02	35.20	35.20	35.20	35.20	0
2021-06-01	35.20	35.20	35.20	35.20	56
2021-05-28	35.20	35.20	35.20	35.20	120
2021-05-27	34.55	34.55	34.55	34.55	0
2021-05-26	34.55	34.55	34.55	34.55	135
2021-05-25	34.65	34.65	34.65	34.65	37
2021-05-24	35.10	35.10	35.10	35.10	132
2021-05-21	35.20	35.20	35.20	35.20	289
2021-05-20	35.00	35.00	35.00	35.00	223
2021-05-19	34.60	34.60	34.60	34.60	105
2021-05-18	34.55	34.55	34.55	34.55	647
2021-05-17	33.35	33.35	33.35	33.35	76
2021-05-14	33.35	33.35	33.35	33.35	57
2021-05-13	33.35	33.35	33.35	33.35	0
2021-05-12	33.35	33.35	33.35	33.35	691
2021-05-11	33.55	33.55	33.55	33.55	372
2021-05-10	34.60	34.60	34.60	34.60	1,153
2021-05-07	35.10	35.10	35.10	35.10	2,815
2021-05-06	33.30	33.30	33.30	33.30	484
2021-05-05	34.65	34.65	34.65	34.65	1,540
2021-05-04	34.00	34.00	34.00	34.00	0
2021-04-30	34.00	34.00	34.00	34.00	102
2021-04-29	34.80	34.80	34.80	34.80	394
2021-04-28	32.70	32.70	32.70	32.70	839
2021-04-27	33.40	33.40	33.40	33.40	743
2021-04-26	33.40	33.40	33.40	33.40	767
2021-04-23	33.25	33.25	33.25	33.25	142
2021-04-22	32.05	32.05	32.05	32.05	1,782
2021-04-21	33.80	33.80	33.80	33.80	128
2021-04-20	33.80	33.80	33.80	33.80	8
2021-04-19	33.80	33.80	33.80	33.80	695
2021-04-16	33.65	33.65	33.65	33.65	38
2021-04-15	32.55	32.55	32.55	32.55	168
2021-04-14	32.55	32.55	32.55	32.55	95
2021-04-13	32.75	32.75	32.75	32.75	64
2021-04-12	32.95	32.95	32.95	32.95	164
2021-04-09	32.90	32.90	32.90	32.90	125
2021-04-08	32.65	32.65	32.65	32.65	741
2021-04-07	32.05	32.05	32.05	32.05	67
2021-04-06	32.20	32.20	32.20	32.20	374
2021-04-01	32.40	32.40	32.40	32.40	561
2021-03-31	32.00	32.00	32.00	32.00	226
2021-03-30	32.40	32.40	32.40	32.40	235
2021-03-29	32.30	32.30	32.30	32.30	78
2021-03-26	32.30	32.30	32.30	32.30	690
2021-03-25	32.45	32.45	32.45	32.45	473
2021-03-24	31.20	31.20	31.20	31.20	1,757
2021-03-23	31.80	31.80	31.80	31.80	156
2021-03-22	31.80	31.80	31.80	31.80	587
2021-03-19	31.30	31.30	31.30	31.30	354
2021-03-18	31.35	31.35	31.35	31.35	128
2021-03-17	32.01	32.01	32.01	32.01	2,249
2021-03-16	32.22	32.22	32.22	32.22	1,962
2021-03-15	32.70	32.70	32.70	32.70	136
2021-03-12	32.95	32.95	32.95	32.95	108
2021-03-11	32.80	32.80	32.80	32.80	80
2021-03-10	32.80	32.80	32.80	32.80	177
2021-03-09	32.55	32.55	32.55	32.55	11
2021-03-08	32.55	32.55	32.55	32.55	114
2021-03-05	32.95	32.95	32.95	32.95	594
2021-03-04	33.30	33.30	33.30	33.30	835
2021-03-03	33.40	33.40	33.40	33.40	232
2021-03-02	33.40	33.40	33.40	33.40	6
2021-03-01	33.35	33.35	33.35	33.35	300
2021-02-26	32.85	32.85	32.85	32.85	863
2021-02-25	34.80	34.80	34.80	34.80	56
2021-02-24	35.30	35.30	35.30	35.30	147
2021-02-23	34.30	34.30	34.30	34.30	794
2021-02-22	36.30	36.30	36.30	36.30	28
2021-02-19	36.30	36.30	36.30	36.30	151
2021-02-18	37.20	37.20	37.20	37.20	399
2021-02-17	37.90	37.90	37.90	37.90	1,043
2021-02-16	38.55	38.55	38.55	38.55	784
2021-02-15	37.95	37.95	37.95	37.95	338
2021-02-12	38.00	38.00	38.00	38.00	61
2021-02-11	37.95	37.95	37.95	37.95	94
2021-02-10	38.00	38.00	38.00	38.00	199
2021-02-09	38.20	38.20	38.20	38.20	479
2021-02-08	38.85	38.85	38.85	38.85	92
2021-02-05	38.65	38.65	38.65	38.65	73
2021-02-04	38.80	38.80	38.80	38.80	855
2021-02-03	38.55	38.55	38.55	38.55	1,321
2021-02-02	38.95	38.95	38.95	38.95	0
2021-02-01	38.95	38.95	38.95	38.95	1,992
2021-01-29	39.65	39.65	39.65	39.65	420
2021-01-28	39.80	39.80	39.80	39.80	1,504
2021-01-27	39.65	39.65	39.65	39.65	860
2021-01-26	41.25	41.25	41.25	41.25	0
2021-01-25	41.25	41.25	41.25	41.25	28
2021-01-22	41.25	41.25	41.25	41.25	122
2021-01-21	41.25	41.25	41.25	41.25	336
2021-01-20	40.85	40.85	40.85	40.85	54
2021-01-19	40.35	40.35	40.35	40.35	591
2021-01-18	40.45	40.45	40.45	40.45	342
2021-01-15	41.00	41.00	41.00	41.00	2
2021-01-14	41.00	41.00	41.00	41.00	188
2021-01-13	40.55	40.55	40.55	40.55	3,494
2021-01-12	40.35	40.35	40.35	40.35	546
2021-01-11	40.90	40.90	40.90	40.90	1,151
2021-01-08	42.55	42.55	42.55	42.55	106
2021-01-07	42.38	42.38	42.38	42.38	25,336
2021-01-06	41.65	41.65	41.65	41.65	0
2021-01-05	41.65	41.65	41.65	41.65	1,622
2021-01-04	40.15	40.15	40.15	40.15	1,500
2020-12-31	39.80	39.80	39.80	39.80	0
2020-12-30	39.80	39.80	39.80	39.80	394
2020-12-29	39.80	39.80	39.80	39.80	326
2020-12-24	38.70	38.70	38.70	38.70	0
2020-12-23	38.70	38.70	38.70	38.70	618
2020-12-22	39.20	39.20	39.20	39.20	1,144
2020-12-21	37.15	37.15	37.15	37.15	1,020
2020-12-18	37.65	37.65	37.65	37.65	271
2020-12-17	37.90	37.90	37.90	37.90	540
2020-12-16	37.70	37.70	37.70	37.70	542
2020-12-15	36.90	36.90	36.90	36.90	1,849
2020-12-14	37.30	37.30	37.30	37.30	1,067
2020-12-11	37.40	37.40	37.40	37.40	1
2020-12-10	36.35	36.35	36.35	36.35	17
2020-12-09	37.00	37.00	37.00	37.00	462
2020-12-08	36.90	36.90	36.90	36.90	2
2020-12-07	36.90	36.90	36.90	36.90	251
2020-12-04	38.65	38.65	38.65	38.65	360
2020-12-03	37.00	37.00	37.00	37.00	1,100
2020-12-02	36.90	36.90	36.90	36.90	146
2020-12-01	37.30	37.30	37.30	37.30	256
2020-11-30	37.20	37.20	37.20	37.20	1,919
2020-11-27	36.35	36.35	36.35	36.35	255
2020-11-26	37.05	37.05	37.05	37.05	11
2020-11-25	36.80	36.80	36.80	36.80	58
2020-11-24	37.45	37.45	37.45	37.45	612
2020-11-23	37.07	37.07	37.07	37.07	33
2020-11-20	37.07	37.07	37.07	37.07	0
2020-11-19	37.07	37.07	37.07	37.07	236
2020-11-18	37.75	37.75	37.75	37.75	293
2020-11-17	38.90	38.90	38.90	38.90	20
2020-11-16	38.90	38.90	38.90	38.90	400
2020-11-13	39.05	39.05	39.05	39.05	22
2020-11-12	39.05	39.05	39.05	39.05	475
2020-11-11	38.47	38.47	38.47	38.47	105
2020-11-10	38.60	38.60	38.60	38.60	1,123
2020-11-09	39.25	39.25	39.25	39.25	27
2020-11-06	37.95	37.95	37.95	37.95	129
2020-11-05	37.90	37.90	37.90	37.90	249
2020-11-04	37.20	37.20	37.20	37.20	504
2020-11-03	36.30	36.30	36.30	36.30	27
2020-11-02	36.30	36.30	36.30	36.30	21
2020-10-30	35.25	35.25	35.25	35.25	23
2020-10-29	35.25	35.25	35.25	35.25	237
2020-10-28	38.35	38.35	38.35	38.35	2
2020-10-27	38.35	38.35	38.35	38.35	484
2020-10-26	38.35	38.35	38.35	38.35	255
2020-10-23	38.35	38.35	38.35	38.35	452
2020-10-22	39.91	39.91	39.91	39.91	796
2020-10-21	40.35	40.35	40.35	40.35	786
2020-10-20	39.95	39.95	39.95	39.95	213
2020-10-19	40.60	40.60	40.60	40.60	104
2020-10-16	40.60	40.60	40.60	40.60	14
2020-10-15	39.95	39.95	39.95	39.95	8
2020-10-14	38.90	38.90	38.90	38.90	432
2020-10-13	38.90	38.90	38.90	38.90	649
2020-10-12	38.00	38.00	38.00	38.00	23
2020-10-09	37.45	37.45	37.45	37.45	9
2020-10-08	37.80	37.80	37.80	37.80	51
2020-10-07	37.25	37.25	37.25	37.25	1,754
2020-10-06	37.25	37.25	37.25	37.25	110
2020-10-05	38.65	38.65	38.65	38.65	1,212
2020-10-02	39.25	39.25	39.25	39.25	544
2020-10-01	38.05	38.05	38.05	38.05	72
2020-09-30	35.50	35.50	35.50	35.50	0
2020-09-29	35.50	35.50	35.50	35.50	30
2020-09-28	34.70	34.70	34.70	34.70	323
2020-09-25	33.95	33.95	33.95	33.95	5
2020-09-24	34.65	34.65	34.65	34.65	33
2020-09-23	34.65	34.65	34.65	34.65	2
2020-09-22	34.75	34.75	34.75	34.75	146
2020-09-21	34.80	34.80	34.80	34.80	7
2020-09-18	35.35	35.35	35.35	35.35	0
2020-09-17	35.35	35.35	35.35	35.35	39
2020-09-16	35.35	35.35	35.35	35.35	4
2020-09-15	36.10	36.10	36.10	36.10	42
2020-09-14	35.15	35.15	35.15	35.15	40
2020-09-11	35.15	35.15	35.15	35.15	280
2020-04-03	26.75	26.75	26.75	26.75	0
2020-04-02	26.75	26.75	26.75	26.75	48
2020-04-01	26.85	26.85	26.85	26.85	41

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131