Trevi Finanziar Share History

Trevi Finanziar Share Price history. The following table shows end-of-day data 0G91 historical share prices for Trevi Finanziar, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G91.L
Share Price 0G91.L
Charts 0G91.L
Trades 0G91.L
History Compare
0G91.L 0G91.L
Share News 0G91.L
RNS 0G91.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	0.38	0.38	0.38	0.38	0
2024-05-03	0.38	0.38	0.37	0.38	0
2024-05-02	0.37	0.38	0.37	0.38	0
2024-05-01	0.37	0.37	0.37	0.37	0
2024-04-30	0.36	0.37	0.36	0.37	0
2024-04-29	0.34	0.36	0.33	0.36	31,426
2024-04-26	0.33	0.34	0.33	0.34	0
2024-04-25	0.33	0.33	0.33	0.33	0
2024-04-24	0.33	0.33	0.33	0.33	0
2024-04-23	0.32	0.32	0.32	0.32	6,430
2024-04-22	0.31	0.32	0.31	0.32	0
2024-04-19	0.32	0.32	0.32	0.32	0
2024-04-18	0.33	0.33	0.31	0.32	0
2024-04-17	0.32	0.32	0.32	0.32	0
2024-04-16	0.34	0.34	0.32	0.32	6,402
2024-04-15	0.34	0.34	0.32	0.34	0
2024-04-12	0.34	0.35	0.34	0.34	0
2024-04-11	0.34	0.34	0.34	0.34	0
2024-04-10	0.34	0.34	0.34	0.34	0
2024-04-09	0.34	0.34	0.34	0.34	0
2024-04-08	0.35	0.35	0.34	0.34	0
2024-04-05	0.37	0.37	0.34	0.34	71,520
2024-04-04	0.37	0.37	0.37	0.37	0
2024-04-03	0.36	0.37	0.35	0.36	0
2024-04-02	0.36	0.38	0.36	0.36	0
2024-04-01	0.37	0.37	0.37	0.37	0
2024-03-29	0.37	0.37	0.37	0.37	0
2024-03-28	0.37	0.38	0.36	0.37	0
2024-03-27	0.37	0.37	0.37	0.37	0
2024-03-26	0.36	0.38	0.35	0.38	0
2024-03-25	0.37	0.37	0.36	0.36	0
2024-03-22	0.37	0.37	0.36	0.37	0
2024-03-21	0.37	0.37	0.36	0.36	0
2024-03-20	0.37	0.37	0.37	0.37	0
2024-03-19	0.38	0.38	0.37	0.37	0
2024-03-18	0.38	0.38	0.36	0.38	0
2024-03-15	0.38	0.38	0.37	0.37	0
2024-03-14	0.38	0.39	0.38	0.38	0
2024-03-13	0.37	0.38	0.37	0.38	0
2024-03-12	0.36	0.38	0.34	0.37	0
2024-03-11	0.36	0.36	0.34	0.35	0
2024-03-08	0.36	0.36	0.35	0.35	0
2024-03-07	0.36	0.36	0.35	0.36	0
2024-03-06	0.34	0.37	0.34	0.36	0
2024-03-05	0.34	0.34	0.34	0.34	0
2024-03-04	0.34	0.34	0.34	0.34	0
2024-03-01	0.36	0.37	0.33	0.34	0
2024-02-29	0.36	0.36	0.36	0.36	0
2024-02-28	0.37	0.37	0.36	0.36	0
2024-02-27	0.36	0.37	0.36	0.37	0
2024-02-26	0.35	0.36	0.35	0.36	0
2024-02-23	0.37	0.37	0.35	0.35	0
2024-02-22	0.34	0.37	0.34	0.36	0
2024-02-21	0.35	0.35	0.35	0.35	0
2024-02-20	0.34	0.35	0.34	0.35	0
2024-02-19	0.34	0.35	0.34	0.35	0
2024-02-16	0.34	0.34	0.34	0.34	0
2024-02-15	0.34	0.35	0.34	0.34	0
2024-02-14	0.34	0.35	0.34	0.34	0
2024-02-13	0.34	0.35	0.34	0.34	0
2024-02-12	0.33	0.33	0.33	0.33	0
2024-02-09	0.33	0.33	0.33	0.33	0
2024-02-08	0.33	0.33	0.33	0.33	0
2024-02-07	0.33	0.34	0.32	0.32	0
2024-02-06	0.33	0.33	0.33	0.33	0
2024-02-05	0.33	0.33	0.33	0.33	0
2024-02-02	0.34	0.34	0.33	0.33	0
2024-02-01	0.34	0.35	0.34	0.34	0
2024-01-31	0.34	0.35	0.34	0.35	0
2024-01-30	0.36	0.36	0.34	0.34	0
2024-01-29	0.36	0.38	0.36	0.36	0
2024-01-26	0.34	0.37	0.33	0.36	0
2024-01-25	0.34	0.34	0.34	0.34	0
2024-01-24	0.32	0.33	0.32	0.33	0
2024-01-23	0.32	0.32	0.32	0.32	0
2024-01-22	0.32	0.32	0.32	0.32	0
2024-01-19	0.32	0.32	0.31	0.32	9,876
2024-01-18	0.31	0.32	0.31	0.32	0
2024-01-17	0.32	0.32	0.31	0.31	0
2024-01-16	0.32	0.32	0.32	0.32	0
2024-01-15	0.32	0.32	0.32	0.32	0
2024-01-12	0.31	0.32	0.31	0.32	0
2024-01-11	0.32	0.32	0.30	0.31	0
2024-01-10	0.32	0.32	0.32	0.32	0
2024-01-09	0.33	0.33	0.31	0.32	0
2024-01-08	0.32	0.33	0.32	0.33	0
2024-01-05	0.33	0.34	0.33	0.33	0
2024-01-04	0.33	0.34	0.32	0.32	0
2024-01-03	0.33	0.33	0.32	0.33	0
2024-01-02	0.31	0.35	0.31	0.33	0
2024-01-01	0.32	0.32	0.32	0.32	0
2023-12-29	0.32	0.33	0.32	0.32	0
2023-12-28	0.29	0.32	0.29	0.32	19
2023-12-27	0.24	0.29	0.24	0.29	0
2023-12-26	0.25	0.25	0.25	0.25	0
2023-12-25	0.25	0.25	0.25	0.25	0
2023-12-22	0.25	0.25	0.25	0.25	0
2023-12-21	0.24	0.25	0.24	0.25	0
2023-12-20	0.25	0.25	0.23	0.25	0
2023-12-19	0.25	0.25	0.24	0.24	0
2023-12-18	0.25	0.25	0.24	0.24	0
2023-12-15	0.25	0.25	0.25	0.25	0
2023-12-14	0.25	0.26	0.24	0.26	0
2023-12-13	0.26	0.26	0.25	0.25	0
2023-12-12	0.26	0.26	0.26	0.26	0
2023-12-11	0.25	0.26	0.25	0.26	0
2023-12-08	0.25	0.25	0.23	0.25	0
2023-12-07	0.25	0.25	0.25	0.25	0
2023-12-06	0.26	0.27	0.25	0.25	0
2023-12-05	0.25	0.26	0.25	0.26	0
2023-12-04	0.25	0.26	0.24	0.25	0
2023-12-01	0.25	0.25	0.23	0.25	0
2023-11-30	0.25	0.25	0.25	0.25	0
2023-11-29	0.24	0.25	0.24	0.25	0
2023-11-28	0.25	0.25	0.25	0.25	0
2023-11-27	0.25	0.26	0.25	0.25	46,199
2023-11-24	0.25	0.25	0.25	0.25	0
2023-11-23	0.25	0.25	0.25	0.25	0
2023-11-22	0.25	0.25	0.25	0.25	0
2023-11-21	0.25	0.25	0.24	0.25	715
2023-11-20	0.26	0.26	0.25	0.25	640
2023-11-17	0.26	0.26	0.25	0.25	0
2023-11-16	0.26	0.26	0.26	0.26	0
2023-11-15	0.25	0.26	0.25	0.26	0
2023-11-14	0.24	0.26	0.24	0.25	14,404
2023-11-13	0.25	0.25	0.24	0.24	20,209
2023-11-10	0.24	0.24	0.24	0.24	0
2023-11-09	0.25	0.25	0.24	0.24	0
2023-11-08	0.25	0.25	0.24	0.24	5,104
2023-11-07	0.25	0.25	0.25	0.25	0
2023-11-06	0.26	0.26	0.26	0.26	0
2023-11-03	0.26	0.26	0.26	0.26	0
2023-11-02	0.25	0.26	0.25	0.26	0
2023-11-01	0.25	0.25	0.25	0.25	0
2023-10-31	0.25	0.25	0.25	0.25	0
2023-10-30	0.24	0.25	0.24	0.25	7,030
2023-10-27	0.24	0.25	0.24	0.25	0
2023-10-26	0.24	0.24	0.24	0.24	0
2023-10-25	0.25	0.25	0.24	0.24	0
2023-10-24	0.25	0.26	0.25	0.25	0
2023-10-23	0.25	0.25	0.24	0.25	0
2023-10-20	0.25	0.25	0.25	0.25	0
2023-10-19	0.25	0.25	0.25	0.25	0
2023-10-18	0.26	0.26	0.25	0.25	0
2023-10-17	0.25	0.26	0.25	0.25	0
2023-10-16	0.25	0.25	0.24	0.24	0
2023-10-13	0.26	0.26	0.25	0.25	0
2023-10-12	0.25	0.26	0.25	0.26	0
2023-10-11	0.25	0.26	0.25	0.25	0
2023-10-10	0.25	0.25	0.25	0.25	0
2023-10-09	0.26	0.26	0.25	0.25	0
2023-10-06	0.26	0.26	0.25	0.26	0
2023-10-05	0.27	0.27	0.26	0.26	0
2023-10-04	0.27	0.27	0.27	0.27	0
2023-10-03	0.28	0.28	0.27	0.27	0
2023-10-02	0.28	0.28	0.28	0.28	0
2023-09-29	0.27	0.30	0.27	0.29	49,855
2023-09-28	0.27	0.30	0.27	0.27	59,855
2023-09-27	0.25	0.28	0.25	0.27	20,120
2023-09-26	0.26	0.26	0.25	0.25	0
2023-09-25	0.26	0.26	0.26	0.26	0
2023-09-22	0.26	0.26	0.26	0.26	0
2023-09-21	0.27	0.27	0.26	0.26	0
2023-09-20	0.26	0.27	0.26	0.27	12,558
2023-09-19	0.27	0.27	0.26	0.27	22,184
2023-09-18	0.28	0.28	0.26	0.26	22,260
2023-09-15	0.27	0.27	0.27	0.27	5,446
2023-09-14	0.27	0.27	0.27	0.27	0
2023-09-13	0.27	0.27	0.27	0.27	0
2023-09-12	0.27	0.27	0.27	0.27	5,582
2023-09-11	0.27	0.27	0.27	0.27	500
2023-09-08	0.27	0.27	0.26	0.27	0
2023-09-07	0.27	0.27	0.27	0.27	1,000
2023-09-06	0.27	0.27	0.27	0.27	5,814
2023-09-05	0.28	0.28	0.27	0.27	388
2023-09-04	0.29	0.29	0.28	0.28	0
2023-09-01	0.30	0.30	0.29	0.29	0
2023-08-31	0.29	0.31	0.29	0.31	0
2023-08-30	0.29	0.29	0.29	0.29	0
2023-08-29	0.30	0.30	0.28	0.29	4,158
2023-08-28	0.27	0.27	0.27	0.27	0
2023-08-25	0.26	0.27	0.25	0.27	0
2023-08-24	0.25	0.27	0.25	0.26	0
2023-08-23	0.25	0.25	0.24	0.25	0
2023-08-22	0.25	0.26	0.25	0.26	0
2023-08-21	0.26	0.26	0.25	0.25	0
2023-08-18	0.26	0.26	0.25	0.25	0
2023-08-17	0.26	0.26	0.25	0.26	0
2023-08-16	0.27	0.27	0.26	0.26	0
2023-08-15	0.27	0.27	0.27	0.27	0
2023-08-14	0.27	0.27	0.25	0.27	0
2023-08-11	0.27	0.27	0.25	0.27	0
2023-08-10	0.26	0.27	0.26	0.27	0
2023-08-09	0.26	0.26	0.26	0.26	0
2023-08-08	0.26	0.26	0.26	0.26	0
2023-08-07	0.26	0.26	0.26	0.26	0
2023-08-04	0.26	0.26	0.26	0.26	0
2023-08-03	0.27	0.27	0.26	0.26	0
2023-08-02	0.27	0.27	0.27	0.27	0
2023-08-01	0.27	0.27	0.27	0.27	0
2023-07-31	0.27	0.27	0.27	0.27	0
2023-07-28	0.28	0.28	0.27	0.27	0
2023-07-27	0.28	0.28	0.26	0.28	0
2023-07-26	0.27	0.28	0.27	0.28	9,760
2023-07-25	0.27	0.27	0.27	0.27	0
2023-07-24	0.28	0.28	0.27	0.27	0
2023-07-21	0.28	0.28	0.28	0.28	0
2023-07-20	0.28	0.29	0.28	0.28	0
2023-07-19	0.28	0.28	0.27	0.27	0
2023-07-18	0.28	0.28	0.28	0.28	0
2023-07-17	0.29	0.29	0.28	0.28	0
2023-07-14	0.29	0.29	0.27	0.28	0
2023-07-13	0.29	0.30	0.29	0.29	0
2023-07-12	0.29	0.29	0.28	0.29	0
2023-07-11	0.28	0.29	0.28	0.29	0
2023-07-10	0.28	0.28	0.27	0.28	0
2023-07-07	0.27	0.28	0.27	0.27	0
2023-07-06	0.28	0.28	0.27	0.27	0
2023-07-05	0.28	0.29	0.27	0.28	0
2023-07-04	0.28	0.28	0.27	0.27	0
2023-07-03	0.28	0.28	0.27	0.27	0
2023-06-30	0.28	0.29	0.28	0.28	0
2023-06-29	0.27	0.27	0.27	0.27	0
2023-06-28	0.27	0.27	0.27	0.27	0
2023-06-27	0.26	0.27	0.26	0.27	0
2023-06-26	0.27	0.27	0.27	0.27	0
2023-06-23	0.28	0.28	0.28	0.28	0
2023-06-22	0.27	0.28	0.27	0.28	0
2023-06-21	0.27	0.27	0.27	0.27	0
2023-06-20	0.28	0.28	0.28	0.28	0
2023-06-19	0.28	0.28	0.28	0.28	0
2023-06-16	0.28	0.29	0.28	0.29	0
2023-06-15	0.29	0.29	0.28	0.28	0
2023-06-14	0.29	0.29	0.28	0.28	0
2023-06-13	0.28	0.29	0.27	0.29	0
2023-06-12	0.28	0.28	0.27	0.27	0
2023-06-09	0.27	0.28	0.27	0.27	0
2023-06-08	0.28	0.28	0.28	0.28	0
2023-06-07	0.28	0.28	0.28	0.28	0
2023-06-06	0.30	0.30	0.29	0.29	0
2023-06-05	0.29	0.29	0.29	0.29	0
2023-06-02	0.30	0.30	0.29	0.30	0
2023-06-01	0.30	0.30	0.30	0.30	0
2023-05-31	0.30	0.30	0.28	0.29	0
2023-05-30	0.29	0.31	0.29	0.30	0
2023-05-29	0.28	0.28	0.28	0.28	0
2023-05-26	0.27	0.28	0.27	0.28	0
2023-05-25	0.26	0.27	0.25	0.27	0
2023-05-24	0.27	0.27	0.25	0.25	0
2023-05-23	0.27	0.27	0.27	0.27	0
2023-05-22	0.27	0.28	0.26	0.27	0
2023-05-19	0.27	0.27	0.27	0.27	0
2023-05-18	0.27	0.27	0.27	0.27	0
2023-05-17	0.27	0.28	0.27	0.27	5,754
2023-05-16	0.27	0.27	0.26	0.27	0
2023-05-15	0.30	0.30	0.27	0.28	0
2023-05-12	0.29	0.29	0.28	0.29	0
2023-05-11	0.30	0.30	0.29	0.29	0
2023-05-10	0.30	0.30	0.29	0.29	0
2023-05-09	0.30	0.31	0.29	0.29	0
2023-05-08	0.31	0.31	0.31	0.31	0
2023-05-05	0.33	0.33	0.31	0.31	0
2023-05-04	0.33	0.33	0.31	0.31	0
2023-05-03	0.33	0.33	0.32	0.32	11,230
2023-05-02	0.35	0.35	0.33	0.33	0
2023-05-01	0.34	0.34	0.34	0.34	0
2023-04-28	0.34	0.34	0.33	0.34	0
2023-04-27	0.34	0.34	0.33	0.33	6,828
2023-04-26	0.34	0.34	0.34	0.34	0
2023-04-25	0.35	0.35	0.34	0.34	0
2023-04-24	0.35	0.35	0.35	0.35	0
2023-04-21	0.35	0.35	0.34	0.35	8
2023-04-20	0.37	0.37	0.35	0.35	0
2023-04-19	0.37	0.37	0.36	0.36	0
2023-04-18	0.36	0.36	0.36	0.36	0
2023-04-17	0.37	0.37	0.35	0.35	0
2023-04-14	0.38	0.38	0.37	0.37	2
2023-04-13	0.39	0.39	0.37	0.37	0
2023-04-12	0.40	0.40	0.39	0.39	8,185,179
2023-04-11	0.39	0.41	0.39	0.40	0
2023-04-10	0.39	0.39	0.39	0.39	0
2023-04-07	0.39	0.39	0.39	0.39	0
2023-04-06	0.39	0.40	0.39	0.39	0
2023-04-05	0.40	0.40	0.38	0.40	0
2023-04-04	0.39	0.41	0.39	0.40	0
2023-04-03	0.40	0.40	0.39	0.39	0
2023-03-31	0.40	0.40	0.40	0.40	0
2023-03-30	0.41	0.41	0.39	0.40	0
2023-03-29	0.38	0.40	0.38	0.40	0
2023-03-28	0.39	0.39	0.38	0.38	0
2023-03-27	0.39	0.39	0.37	0.39	0
2023-03-24	0.40	0.40	0.39	0.39	0
2023-03-23	0.39	0.40	0.39	0.40	0
2023-03-22	0.39	0.39	0.39	0.39	0
2023-03-21	0.39	0.40	0.39	0.39	0
2023-03-20	0.39	0.39	0.38	0.39	0
2023-03-17	0.39	0.40	0.38	0.38	0
2023-03-16	0.38	0.39	0.38	0.39	0
2023-03-15	0.39	0.39	0.39	0.39	0
2023-03-14	0.37	0.40	0.37	0.39	0
2023-03-13	0.40	0.40	0.37	0.37	0
2023-03-10	0.38	0.39	0.37	0.40	0
2023-03-09	0.40	0.40	0.40	0.40	0
2023-03-08	0.40	0.40	0.39	0.40	0
2023-03-07	0.41	0.41	0.40	0.40	0
2023-03-06	0.42	0.42	0.40	0.40	0
2023-03-03	0.45	0.45	0.42	0.42	0
2023-03-02	0.44	0.46	0.42	0.44	0
2023-03-01	0.40	0.44	0.39	0.44	0
2023-02-28	0.40	0.40	0.39	0.39	0
2023-02-27	0.39	0.40	0.39	0.39	0
2023-02-24	0.42	0.42	0.39	0.39	0
2023-02-23	0.41	0.43	0.40	0.41	0
2023-02-22	0.45	0.45	0.42	0.42	0
2023-02-21	0.45	0.46	0.45	0.45	0
2023-02-20	0.46	0.47	0.46	0.46	0
2023-02-17	0.48	0.48	0.46	0.46	0
2023-02-16	0.48	0.48	0.47	0.47	0
2023-02-15	0.45	0.48	0.44	0.48	0
2023-02-14	0.47	0.47	0.45	0.47	0
2023-02-13	0.48	0.50	0.47	0.47	0
2023-02-10	0.50	0.52	0.47	0.48	0
2023-02-09	0.53	0.53	0.50	0.50	0
2023-02-08	0.49	0.55	0.48	0.52	0
2023-02-07	0.48	0.50	0.47	0.49	0
2023-02-06	0.45	0.49	0.45	0.48	0
2023-02-03	0.42	0.46	0.41	0.46	0
2023-02-02	0.41	0.42	0.41	0.42	0
2023-02-01	0.40	0.44	0.39	0.41	0
2023-01-31	0.40	0.42	0.39	0.39	0
2023-01-30	0.39	0.42	0.38	0.41	0
2023-01-27	0.34	0.39	0.34	0.39	0
2023-01-26	0.34	0.35	0.32	0.34	0
2023-01-25	0.33	0.34	0.33	0.34	0
2023-01-24	0.33	0.34	0.33	0.34	0
2023-01-23	0.34	0.34	0.34	0.34	0
2023-01-20	0.34	0.34	0.34	0.34	0
2023-01-19	0.35	0.35	0.34	0.34	0
2023-01-18	0.33	0.35	0.33	0.34	0
2023-01-17	0.33	0.33	0.33	0.33	0
2023-01-16	0.34	0.34	0.33	0.33	0
2023-01-13	0.35	0.35	0.34	0.34	0
2023-01-12	0.34	0.36	0.34	0.35	0
2023-01-11	0.34	0.35	0.33	0.35	0
2023-01-10	0.34	0.35	0.33	0.34	0
2023-01-09	0.32	0.34	0.32	0.34	0
2023-01-06	0.32	0.32	0.32	0.32	0
2023-01-05	0.32	0.32	0.30	0.32	0
2023-01-04	0.32	0.32	0.30	0.32	0
2023-01-03	0.32	0.32	0.32	0.32	0
2023-01-02	0.32	0.32	0.32	0.32	0
2022-12-30	0.32	0.33	0.31	0.32	0
2022-12-29	0.32	0.35	0.31	0.33	0
2022-12-28	0.33	0.45	0.33	0.45	0
2022-12-27	0.33	0.33	0.33	0.33	0
2022-12-26	0.33	0.33	0.33	0.33	0
2022-12-23	0.33	0.33	0.33	0.33	0
2022-12-22	0.34	0.34	0.33	0.33	0
2022-12-21	0.34	0.36	0.34	0.34	0
2022-12-20	0.35	0.35	0.33	0.33	0
2022-12-19	0.35	0.38	0.34	0.34	0
2022-12-16	0.35	0.36	0.34	0.35	0
2022-12-15	0.36	0.36	0.34	0.34	0
2022-12-14	0.36	0.36	0.36	0.36	0
2022-12-13	0.36	0.36	0.36	0.36	0
2022-12-12	0.36	0.37	0.36	0.36	0
2022-12-09	0.36	0.36	0.35	0.36	0
2022-12-08	0.36	0.36	0.36	0.36	0
2022-12-07	0.35	0.36	0.35	0.35	0
2022-12-06	0.36	0.36	0.34	0.35	0
2022-12-05	0.37	0.38	0.37	0.37	0
2022-12-02	0.38	0.38	0.37	0.37	0
2022-12-01	0.38	0.41	0.36	0.38	0
2022-11-30	0.37	0.38	0.37	0.38	0
2022-11-29	0.37	0.38	0.37	0.37	0
2022-11-28	0.37	0.38	0.37	0.37	0
2022-11-25	0.38	0.38	0.36	0.37	0
2022-11-24	0.39	0.39	0.36	0.37	0
2022-11-23	0.34	0.38	0.34	0.38	0
2022-11-22	0.34	0.35	0.33	0.35	0
2022-11-21	0.37	0.37	0.33	0.35	0
2022-11-18	0.57	0.57	0.37	0.37	0
2022-11-17	0.58	0.58	0.57	0.58	0
2022-11-16	0.58	0.58	0.57	0.57	0
2022-11-15	0.56	0.61	0.56	0.59	0
2022-11-14	0.56	0.56	0.56	0.56	0
2022-11-11	0.55	0.56	0.53	0.56	0
2022-11-10	0.55	0.55	0.54	0.55	0
2022-11-09	0.56	0.56	0.54	0.55	0
2022-11-08	0.56	0.57	0.56	0.56	0
2022-11-07	0.57	0.57	0.56	0.57	0
2022-11-04	0.54	0.58	0.53	0.55	0
2022-11-03	0.54	0.54	0.54	0.54	0
2022-11-02	0.56	0.56	0.55	0.55	0
2022-11-01	0.52	0.59	0.51	0.56	0
2022-10-31	0.52	0.53	0.52	0.53	0
2022-10-28	0.53	0.53	0.52	0.52	0
2022-10-27	0.53	0.53	0.53	0.53	0
2022-10-26	0.53	0.53	0.52	0.53	0
2022-10-25	0.53	0.54	0.53	0.53	0
2022-10-24	0.53	0.54	0.52	0.53	0
2022-10-21	0.52	0.54	0.51	0.52	0
2022-10-20	0.52	0.54	0.51	0.51	0
2022-10-19	0.52	0.54	0.51	0.52	0
2022-10-18	0.52	0.54	0.51	0.54	0
2022-10-17	0.52	0.53	0.51	0.52	0
2022-10-14	0.55	0.55	0.52	0.53	0
2022-10-13	0.52	0.55	0.52	0.52	0
2022-10-12	0.53	0.53	0.51	0.52	0
2022-10-11	0.52	0.54	0.51	0.52	0
2022-10-10	0.54	0.54	0.52	0.53	0
2022-10-07	0.56	0.56	0.53	0.54	0
2022-10-06	0.56	0.60	0.55	0.56	0
2022-10-05	0.50	0.57	0.50	0.57	0
2022-10-04	0.50	0.50	0.50	0.50	0
2022-10-03	0.49	0.51	0.49	0.49	0
2022-09-30	0.49	0.51	0.47	0.50	0
2022-09-29	0.50	0.50	0.48	0.50	0
2022-09-28	0.50	0.50	0.49	0.50	0
2022-09-27	0.50	0.51	0.49	0.51	0
2022-09-26	0.50	0.51	0.50	0.50	0
2022-09-23	0.50	0.53	0.50	0.50	0
2022-09-22	0.52	0.53	0.50	0.51	0
2022-09-21	0.51	0.52	0.50	0.52	0
2022-09-20	0.51	0.52	0.50	0.51	0
2022-09-19	0.52	0.52	0.52	0.52	0
2022-09-16	0.52	0.52	0.51	0.52	0
2022-09-15	0.52	0.53	0.51	0.52	0
2022-09-14	0.53	0.53	0.50	0.52	0
2022-09-13	0.51	0.52	0.51	0.51	0
2022-09-12	0.51	0.53	0.50	0.51	0
2022-09-09	0.52	0.53	0.50	0.51	0
2022-09-08	0.50	0.54	0.50	0.51	0
2022-09-07	0.50	0.50	0.49	0.49	0
2022-09-06	0.49	0.51	0.49	0.50	0
2022-09-05	0.51	0.51	0.50	0.51	0
2022-09-02	0.54	0.54	0.52	0.52	0
2022-09-01	0.56	0.56	0.53	0.55	0
2022-08-31	0.56	0.56	0.54	0.54	0
2022-08-30	0.58	0.58	0.55	0.55	0
2022-08-29	0.58	0.58	0.58	0.58	0
2022-08-26	0.58	0.59	0.58	0.58	0
2022-08-25	0.58	0.58	0.56	0.58	0
2022-08-24	0.60	0.60	0.58	0.58	0
2022-08-23	0.61	0.63	0.60	0.60	0
2022-08-22	0.62	0.62	0.59	0.61	0
2022-08-19	0.62	0.62	0.60	0.62	0
2022-08-18	0.63	0.64	0.61	0.62	0
2022-08-17	0.60	0.64	0.60	0.62	0
2022-08-16	0.60	0.60	0.60	0.60	0
2022-08-15	0.60	0.60	0.60	0.60	0
2022-08-12	0.61	0.61	0.60	0.60	0
2022-08-11	0.59	0.62	0.59	0.61	0
2022-08-10	0.59	0.59	0.58	0.58	0
2022-08-09	0.57	0.59	0.57	0.58	0
2022-08-08	0.54	0.60	0.54	0.58	0
2022-08-05	0.55	0.55	0.54	0.54	0
2022-08-04	0.54	0.54	0.54	0.54	0
2022-08-03	0.54	0.55	0.53	0.54	0
2022-08-02	0.54	0.55	0.53	0.54	0
2022-08-01	0.52	0.54	0.51	0.53	0
2022-07-29	0.53	0.56	0.53	0.55	0
2022-07-28	0.51	0.54	0.50	0.53	0
2022-07-27	0.51	0.55	0.51	0.54	0
2022-07-26	0.52	0.54	0.50	0.52	0
2022-07-25	0.52	0.55	0.50	0.53	0
2022-07-22	0.48	0.52	0.47	0.51	0
2022-07-21	0.48	0.48	0.47	0.48	0
2022-07-20	0.49	0.49	0.49	0.49	0
2022-07-19	0.50	0.50	0.48	0.49	0
2022-07-18	0.52	0.53	0.48	0.49	0
2022-07-15	0.53	0.53	0.51	0.52	0
2022-07-14	0.56	0.56	0.52	0.53	0
2022-07-13	0.57	0.57	0.56	0.56	0
2022-07-12	0.58	0.58	0.56	0.56	0
2022-07-11	0.57	0.59	0.56	0.57	0
2022-07-08	0.55	0.59	0.55	0.58	0
2022-07-07	0.55	0.56	0.54	0.56	0
2022-07-06	0.57	0.57	0.55	0.56	0
2022-07-05	0.64	0.64	0.57	0.57	0
2022-07-04	0.58	0.62	0.57	0.62	0
2022-07-01	0.54	0.56	0.53	0.55	0
2022-06-30	0.56	0.62	0.53	0.54	0
2022-06-29	0.59	0.60	0.57	0.57	0
2022-06-28	0.60	0.62	0.59	0.59	0
2022-06-27	0.64	0.64	0.59	0.59	0
2022-06-24	0.68	0.68	0.61	0.62	0
2022-06-23	0.68	0.68	0.66	0.68	0
2022-06-22	0.69	0.69	0.68	0.68	0
2022-06-21	0.70	0.70	0.68	0.68	0
2022-06-20	0.70	0.70	0.68	0.70	0
2022-06-17	0.71	0.71	0.70	0.70	0
2022-06-16	0.74	0.74	0.69	0.70	0
2022-06-15	0.71	0.75	0.71	0.73	0
2022-06-14	0.67	0.70	0.65	0.70	0
2022-06-13	0.70	0.70	0.63	0.64	0
2022-06-10	0.73	0.75	0.71	0.71	0
2022-06-09	0.70	0.75	0.70	0.74	0
2022-06-08	0.71	0.71	0.71	0.71	0
2022-06-07	0.70	0.70	0.70	0.70	0
2022-06-06	0.70	0.71	0.70	0.71	0
2022-06-03	0.70	0.70	0.70	0.70	0
2022-06-02	0.70	0.70	0.70	0.70	0
2022-06-01	0.70	0.71	0.70	0.70	0
2022-05-31	0.71	0.71	0.70	0.70	0
2022-05-30	0.69	0.71	0.66	0.70	0
2022-05-27	0.69	0.70	0.68	0.69	0
2022-05-26	0.72	0.76	0.69	0.70	0
2022-05-25	0.65	0.74	0.63	0.72	0
2022-05-24	0.64	0.65	0.63	0.64	0
2022-05-23	0.64	0.65	0.63	0.64	0
2022-05-20	0.62	0.66	0.62	0.64	0
2022-05-19	0.61	0.62	0.61	0.62	0
2022-05-18	0.62	0.62	0.60	0.61	0
2022-05-17	0.61	0.62	0.61	0.61	0
2022-05-16	0.61	0.62	0.60	0.61	0
2022-05-13	0.60	0.61	0.60	0.61	7,222
2022-05-12	0.60	0.61	0.59	0.60	0
2022-05-11	0.59	0.61	0.59	0.60	0
2022-05-10	0.59	0.61	0.58	0.60	0
2022-05-09	0.60	0.61	0.59	0.60	0
2022-05-06	0.62	0.62	0.60	0.60	0
2022-05-05	0.61	0.61	0.60	0.61	0
2022-05-04	0.61	0.62	0.61	0.61	0
2022-05-03	0.59	0.63	0.59	0.62	0
2022-05-02	0.61	0.61	0.61	0.61	0
2022-04-29	0.60	0.61	0.60	0.61	0
2022-04-28	0.61	0.61	0.60	0.61	0
2022-04-27	0.62	0.62	0.61	0.61	0
2022-04-26	0.61	0.61	0.61	0.61	0
2022-04-25	0.61	0.61	0.59	0.61	0
2022-04-22	0.60	0.61	0.60	0.61	0
2022-04-21	0.61	0.61	0.61	0.61	0
2022-04-20	0.60	0.61	0.60	0.60	0
2022-04-19	0.60	0.62	0.60	0.60	0
2022-04-18	0.60	0.60	0.60	0.60	0
2022-04-15	0.60	0.60	0.60	0.60	0
2022-04-14	0.60	0.61	0.60	0.60	0
2022-04-13	0.60	0.61	0.59	0.61	0
2022-04-12	0.60	0.62	0.58	0.59	0
2022-04-11	0.61	0.62	0.59	0.61	0
2022-04-08	0.60	0.62	0.60	0.61	0
2022-04-07	0.60	0.61	0.58	0.61	0
2022-04-06	0.62	0.62	0.59	0.59	0
2022-04-05	0.64	0.64	0.60	0.62	0
2022-04-04	0.64	0.64	0.63	0.64	0
2022-04-01	0.65	0.66	0.63	0.64	0
2022-03-31	0.64	0.66	0.63	0.64	0
2022-03-30	0.63	0.66	0.63	0.66	0
2022-03-29	0.62	0.63	0.62	0.63	0
2022-03-28	0.62	0.63	0.62	0.62	0
2022-03-25	0.63	0.63	0.62	0.62	0
2022-03-24	0.62	0.63	0.62	0.63	0
2022-03-23	0.62	0.62	0.61	0.62	0
2022-03-22	0.62	0.63	0.61	0.62	0
2022-03-21	0.62	0.62	0.62	0.62	0
2022-03-18	0.62	0.64	0.61	0.62	0
2022-03-17	0.63	0.63	0.61	0.62	0
2022-03-16	0.60	0.63	0.60	0.62	0
2022-03-15	0.60	0.61	0.60	0.60	0
2022-03-14	0.58	0.61	0.57	0.60	0
2022-03-11	0.58	0.60	0.58	0.58	0
2022-03-10	0.57	0.58	0.56	0.57	0
2022-03-09	0.52	0.58	0.52	0.57	0
2022-03-08	0.53	0.56	0.53	0.54	0
2022-03-07	0.53	0.55	0.47	0.52	0
2022-03-04	0.57	0.57	0.50	0.51	0
2022-03-03	0.58	0.59	0.56	0.56	0
2022-03-02	0.58	0.59	0.57	0.58	0
2022-03-01	0.59	0.59	0.58	0.58	0
2022-02-28	0.61	0.61	0.57	0.60	0
2022-02-25	0.57	0.62	0.56	0.60	0
2022-02-24	0.57	0.60	0.55	0.56	0
2022-02-23	0.61	0.61	0.61	0.61	0
2022-02-22	0.59	0.62	0.59	0.61	0
2022-02-21	0.62	0.64	0.61	0.61	0
2022-02-18	0.67	0.69	0.63	0.63	0
2022-02-17	0.72	0.72	0.66	0.67	0
2022-02-16	0.60	0.75	0.60	0.72	0
2022-02-15	0.61	0.61	0.60	0.61	0
2022-02-14	0.57	0.62	0.56	0.62	0
2022-02-11	0.60	0.60	0.59	0.59	0
2022-02-10	0.59	0.62	0.59	0.60	0
2022-02-09	0.62	0.65	0.59	0.59	0
2022-02-08	0.69	0.69	0.62	0.71	0
2022-02-07	0.75	0.75	0.71	0.71	0
2022-02-04	0.78	0.78	0.73	0.74	0
2022-02-03	0.78	0.79	0.77	0.77	0
2022-02-02	0.78	0.79	0.76	0.78	0
2022-02-01	0.77	0.77	0.75	0.77	0
2022-01-31	0.81	0.81	0.77	0.77	0
2022-01-28	0.79	0.82	0.79	0.80	0
2022-01-27	0.80	0.81	0.80	0.80	0
2022-01-26	0.79	0.84	0.77	0.81	0
2022-01-25	0.81	0.82	0.78	0.79	0
2022-01-24	0.83	0.84	0.80	0.82	0
2022-01-21	0.86	0.86	0.85	0.85	0
2022-01-20	0.87	0.87	0.86	0.86	0
2022-01-19	0.87	0.87	0.87	0.87	0
2022-01-18	0.88	0.89	0.87	0.87	0
2022-01-17	0.87	0.89	0.87	0.88	0
2022-01-14	0.90	0.90	0.88	0.88	0
2022-01-13	0.90	0.91	0.90	0.90	0
2022-01-12	0.89	0.90	0.88	0.89	0
2022-01-11	0.88	0.89	0.87	0.88	0
2022-01-10	0.89	0.89	0.87	0.87	0
2022-01-07	0.90	0.90	0.88	0.88	0
2022-01-06	0.94	0.94	0.90	0.91	13,442
2022-01-05	0.94	0.97	0.94	0.94	0
2022-01-04	0.93	0.95	0.91	0.94	0
2022-01-03	0.93	0.93	0.93	0.93	0
2021-12-31	0.93	0.93	0.93	0.93	0
2021-12-30	0.94	0.95	0.93	0.93	0
2021-12-29	0.96	0.96	0.94	0.94	0
2021-12-28	0.99	0.99	0.99	0.99	0
2021-12-27	0.99	0.99	0.99	0.99	0
2021-12-24	0.99	0.99	0.99	0.99	0
2021-12-23	1.01	1.02	0.98	0.99	0
2021-12-22	0.97	1.02	0.97	1.01	0
2021-12-21	0.98	1.00	0.98	0.98	0
2021-12-20	0.98	0.99	0.97	0.97	0
2021-12-17	0.96	1.03	0.96	0.99	0
2021-12-16	0.96	0.97	0.96	0.97	0
2021-12-15	0.96	0.96	0.96	0.96	0
2021-12-14	0.97	0.97	0.97	0.97	0
2021-12-13	0.98	0.98	0.95	0.96	0
2021-12-10	0.97	0.97	0.97	0.97	0
2021-12-09	0.99	0.99	0.97	0.97	0
2021-12-08	1.01	1.01	0.98	0.99	0
2021-12-07	0.99	1.01	0.99	1.00	0
2021-12-06	1.00	1.00	0.96	0.99	0
2021-12-03	0.99	0.99	0.97	0.97	0
2021-12-02	0.98	0.99	0.97	0.99	0
2021-12-01	0.97	0.98	0.97	0.98	0
2021-11-30	0.97	0.99	0.95	0.97	0
2021-11-29	0.99	1.01	0.97	0.97	0
2021-11-26	0.97	0.99	0.95	0.98	0
2021-11-25	1.01	1.02	0.98	1.01	0
2021-11-24	1.01	1.01	0.97	0.98	0
2021-11-23	1.01	1.01	1.00	1.01	0
2021-11-22	1.03	1.03	1.01	1.02	0
2021-11-19	1.06	1.06	1.02	1.03	0
2021-11-18	1.07	1.07	1.04	1.07	0
2021-11-17	1.05	1.10	1.03	1.07	0
2021-11-16	1.08	1.08	1.05	1.05	0
2021-11-15	1.08	1.08	1.06	1.07	0
2021-11-12	1.09	1.09	1.07	1.08	0
2021-11-11	1.08	1.09	1.08	1.09	0
2021-11-10	1.09	1.09	1.07	1.08	0
2021-11-09	1.07	1.11	1.06	1.08	0
2021-11-08	1.07	1.07	1.07	1.07	0
2021-11-05	1.05	1.07	1.04	1.06	0
2021-11-04	1.06	1.07	1.04	1.05	0
2021-11-03	1.05	1.05	1.03	1.04	0
2021-11-02	1.04	1.05	1.01	1.04	0
2021-11-01	1.02	1.04	1.02	1.03	0
2021-10-29	1.06	1.06	1.02	1.03	0
2021-10-28	1.07	1.07	1.05	1.05	0
2021-10-27	1.07	1.07	1.07	1.07	0
2021-10-26	1.06	1.08	1.06	1.07	0
2021-10-25	1.08	1.08	1.08	1.08	0
2021-10-22	1.09	1.09	1.09	1.09	0
2021-10-21	1.07	1.09	1.07	1.09	0
2021-10-20	1.07	1.08	1.07	1.08	0
2021-10-19	1.07	1.08	1.07	1.08	0
2021-10-18	1.08	1.08	1.08	1.08	0
2021-10-15	1.08	1.09	1.08	1.09	0
2021-10-14	1.05	1.08	1.05	1.08	0
2021-10-13	1.07	1.07	1.04	1.06	0
2021-10-12	1.06	1.07	1.05	1.07	0
2021-10-11	1.06	1.07	1.06	1.06	0
2021-10-08	1.08	1.08	1.05	1.06	0
2021-10-07	1.07	1.08	1.06	1.08	0
2021-10-06	1.09	1.09	1.05	1.07	0
2021-10-05	1.10	1.11	1.09	1.09	0
2021-10-04	1.10	1.11	1.10	1.10	0
2021-10-01	1.10	1.11	1.10	1.11	0
2021-09-30	1.14	1.14	1.12	1.12	0
2021-09-29	1.14	1.14	1.13	1.13	0
2021-09-28	1.16	1.18	1.15	1.14	0
2021-09-27	1.12	1.15	1.12	1.15	0
2021-09-24	1.12	1.14	1.10	1.14	0
2021-09-23	1.12	1.13	1.12	1.12	0
2021-09-22	1.11	1.11	1.09	1.11	0
2021-09-21	1.10	1.11	1.10	1.10	0
2021-09-20	1.11	1.13	1.08	1.10	1,198
2021-09-17	1.16	1.17	1.13	1.14	0
2021-09-16	1.17	1.17	1.14	1.17	0
2021-09-15	1.18	1.18	1.17	1.17	0
2021-09-14	1.20	1.20	1.18	1.18	0
2021-09-13	1.17	1.19	1.17	1.19	0
2021-09-10	1.20	1.20	1.17	1.17	0
2021-09-09	1.20	1.21	1.17	1.20	0
2021-09-08	1.17	1.23	1.17	1.21	0
2021-09-07	1.19	1.19	1.19	1.19	0
2021-09-06	1.19	1.19	1.17	1.19	0
2021-09-03	1.19	1.19	1.19	1.19	0
2021-09-02	1.19	1.21	1.19	1.19	0
2021-09-01	1.20	1.20	1.20	1.20	0
2021-08-31	1.20	1.20	1.19	1.19	0
2021-08-30	1.20	1.20	1.20	1.20	0
2021-08-27	1.19	1.20	1.19	1.20	0
2021-08-26	1.18	1.18	1.18	1.18	0
2021-08-25	1.21	1.21	1.18	1.18	0
2021-08-24	1.26	1.26	1.19	1.19	0
2021-08-23	1.15	1.28	1.15	1.25	0
2021-08-20	1.14	1.15	1.13	1.15	0
2021-08-19	1.17	1.17	1.14	1.14	0
2021-08-18	1.16	1.17	1.16	1.17	0
2021-08-17	1.18	1.18	1.16	1.16	0
2021-08-16	1.19	1.19	1.17	1.17	0
2021-08-13	1.19	1.20	1.16	1.18	0
2021-08-12	1.18	1.20	1.18	1.20	0
2021-08-11	1.16	1.19	1.16	1.19	0
2021-08-10	1.14	1.17	1.14	1.17	0
2021-08-09	1.13	1.17	1.13	1.17	0
2021-08-06	1.14	1.17	1.13	1.15	0
2021-08-05	1.13	1.13	1.13	1.13	0
2021-08-04	1.14	1.15	1.12	1.12	0
2021-08-03	1.16	1.16	1.13	1.14	0
2021-08-02	1.15	1.17	1.15	1.15	0
2021-07-30	1.12	1.13	1.12	1.13	0
2021-07-29	1.10	1.14	1.10	1.13	0
2021-07-28	1.11	1.11	1.11	1.11	0
2021-07-27	1.12	1.12	1.12	1.12	0
2021-07-26	1.11	1.11	1.11	1.11	0
2021-07-23	1.10	1.12	1.10	1.12	0
2021-07-22	1.12	1.12	1.10	1.11	0
2021-07-21	1.11	1.13	1.09	1.13	0
2021-07-20	1.10	1.10	1.08	1.08	0
2021-07-19	1.12	1.12	1.06	1.10	0
2021-07-16	1.16	1.16	1.13	1.13	0
2021-07-15	1.18	1.22	1.15	1.16	0
2021-07-14	1.14	1.14	1.13	1.13	0
2021-07-13	1.14	1.16	1.13	1.13	0
2021-07-12	1.13	1.14	1.13	1.14	0
2021-07-09	1.15	1.15	1.14	1.14	0
2021-07-08	1.17	1.17	1.12	1.13	0
2021-07-07	1.16	1.17	1.15	1.15	0
2021-07-06	1.15	1.18	1.15	1.18	0
2021-07-05	1.16	1.16	1.13	1.15	0
2021-07-02	1.16	1.17	1.15	1.15	0
2021-07-01	1.16	1.16	1.13	1.16	0
2021-06-30	1.17	1.17	1.12	1.16	0
2021-06-29	1.21	1.21	1.16	1.17	0
2021-06-28	1.22	1.22	1.19	1.20	0
2021-06-25	1.21	1.23	1.21	1.23	0
2021-06-24	1.22	1.22	1.19	1.21	0
2021-06-23	1.24	1.24	1.22	1.22	0
2021-06-22	1.26	1.26	1.22	1.22	0
2021-06-21	1.26	1.26	1.24	1.24	0
2021-06-18	1.30	1.30	1.25	1.25	0
2021-06-17	1.29	1.29	1.29	1.29	0
2021-06-16	1.31	1.31	1.29	1.29	0
2021-06-15	1.29	1.30	1.24	1.30	0
2021-06-14	1.31	1.31	1.29	1.29	0
2021-06-11	1.35	1.35	1.25	1.30	190
2021-06-10	1.35	1.36	1.34	1.34	120
2021-06-09	1.37	1.38	1.37	1.37	0
2021-06-08	1.36	1.38	1.36	1.38	0
2021-06-07	1.33	1.36	1.33	1.35	0
2021-06-04	1.35	1.35	1.31	1.33	0
2021-06-03	1.36	1.40	1.33	1.36	254
2021-06-02	1.31	1.36	1.31	1.36	0
2021-06-01	1.35	1.35	1.33	1.33	2
2021-05-31	1.31	1.31	1.31	1.31	0
2021-05-28	1.26	1.35	1.26	1.31	0
2021-05-27	1.25	1.28	1.25	1.27	0
2021-05-26	1.25	1.25	1.25	1.25	0
2021-05-25	1.24	1.26	1.24	1.26	0
2021-05-24	1.25	1.25	1.25	1.25	0
2021-05-21	1.25	1.26	1.24	1.24	0
2021-05-20	1.24	1.24	1.24	1.24	0
2021-05-19	1.25	1.25	1.23	1.23	0
2021-05-18	1.26	1.27	1.26	1.27	0
2021-05-17	1.23	1.26	1.23	1.26	0
2021-05-14	1.24	1.24	1.24	1.24	8
2021-05-13	1.26	1.26	1.23	1.25	0
2021-05-12	1.25	1.27	1.25	1.27	0
2021-05-11	1.26	1.26	1.22	1.24	0
2021-05-10	1.24	1.25	1.24	1.25	0
2021-05-07	1.24	1.24	1.22	1.22	0
2021-05-06	1.24	1.25	1.23	1.25	0
2021-05-05	1.26	1.26	1.24	1.24	0
2021-05-04	1.24	1.28	1.21	1.25	0
2021-05-03	1.24	1.24	1.24	1.24	0
2021-04-30	1.28	1.28	1.24	1.24	0
2021-04-29	1.34	1.36	1.27	1.27	0
2021-04-28	1.25	1.31	1.23	1.28	15,832
2021-04-27	1.26	1.26	1.23	1.24	0
2021-04-26	1.22	1.30	1.22	1.24	0
2021-04-23	1.22	1.26	1.22	1.22	0
2021-04-22	1.21	1.21	1.21	1.21	0
2021-04-21	1.21	1.22	1.21	1.21	0
2021-04-20	1.22	1.22	1.21	1.21	0
2021-04-19	1.21	1.22	1.21	1.22	0
2021-04-16	1.23	1.23	1.22	1.22	0
2021-04-15	1.21	1.24	1.21	1.24	0
2021-04-14	1.20	1.20	1.20	1.20	0
2021-04-13	1.21	1.21	1.21	1.21	0
2021-04-12	1.21	1.21	1.21	1.21	0
2021-04-09	1.22	1.22	1.21	1.21	0
2021-04-08	1.23	1.23	1.22	1.22	0
2021-04-07	1.22	1.25	1.21	1.21	0
2021-04-06	1.21	1.21	1.18	1.21	0
2021-04-05	1.21	1.21	1.21	1.21	0
2021-04-02	1.21	1.21	1.21	1.21	0
2021-04-01	1.22	1.22	1.21	1.21	0
2021-03-31	1.21	1.21	1.20	1.20	0
2021-03-30	1.20	1.21	1.20	1.21	0
2021-03-29	1.22	1.22	1.20	1.21	0
2021-03-26	1.21	1.21	1.21	1.21	0
2021-03-25	1.21	1.23	1.21	1.21	0
2021-03-24	1.22	1.22	1.21	1.21	0
2021-03-23	1.25	1.25	1.21	1.21	0
2021-03-22	1.20	1.28	1.17	1.23	0
2021-03-19	1.20	1.20	1.17	1.20	0
2021-03-18	1.21	1.21	1.21	1.21	0
2021-03-17	1.23	1.23	1.21	1.21	0
2021-03-16	1.26	1.26	1.22	1.22	0
2021-03-15	1.26	1.26	1.23	1.25	0
2021-03-12	1.20	1.25	1.20	1.24	0
2021-03-11	1.20	1.22	1.19	1.20	0
2021-03-10	1.25	1.26	1.19	1.20	0
2021-03-09	1.23	1.26	1.21	1.24	0
2021-03-08	1.19	1.23	1.19	1.22	0
2021-03-05	1.20	1.20	1.18	1.18	0
2021-03-04	1.23	1.23	1.18	1.20	0
2021-03-03	1.21	1.22	1.20	1.21	0
2021-03-02	1.27	1.27	1.20	1.20	0
2021-03-01	1.23	1.27	1.20	1.25	0
2021-02-26	1.27	1.27	1.24	1.24	0
2021-02-25	1.37	1.39	1.27	1.29	0
2021-02-24	1.38	1.41	1.38	1.38	0
2021-02-23	1.45	1.46	1.38	1.41	0
2021-02-22	1.43	1.44	1.36	1.44	0
2021-02-19	1.45	1.48	1.38	1.41	0
2021-02-18	1.43	1.49	1.37	1.45	0
2021-02-17	1.23	1.33	1.23	1.33	0
2021-02-16	1.23	1.23	1.21	1.22	0
2021-02-15	1.21	1.28	1.18	1.23	0
2021-02-12	1.19	1.20	1.16	1.20	0
2021-02-11	1.22	1.22	1.19	1.20	0
2021-02-10	1.20	1.22	1.20	1.20	0
2021-02-09	1.24	1.25	1.19	1.20	0
2021-02-08	1.19	1.24	1.16	1.24	0
2021-02-05	1.05	1.17	1.05	1.17	0
2021-02-04	1.06	1.06	1.05	1.06	0
2021-02-03	1.06	1.08	1.06	1.06	0
2021-02-02	1.06	1.06	1.03	1.05	0
2021-02-01	1.06	1.07	1.05	1.06	0
2021-01-29	1.05	1.05	1.03	1.04	0
2021-01-28	1.06	1.06	1.03	1.05	0
2021-01-27	1.07	1.08	1.04	1.06	0
2021-01-26	1.08	1.10	1.04	1.08	0
2021-01-25	1.13	1.13	1.07	1.07	0
2021-01-22	1.12	1.12	1.09	1.12	0
2021-01-21	1.15	1.15	1.12	1.12	0
2021-01-20	1.14	1.15	1.11	1.14	0
2021-01-19	1.15	1.15	1.14	1.15	0
2021-01-18	1.16	1.16	1.14	1.16	0
2021-01-15	1.18	1.18	1.15	1.15	0
2021-01-14	1.19	1.19	1.17	1.18	0
2021-01-13	1.19	1.22	1.19	1.19	0
2021-01-12	1.20	1.20	1.19	1.19	0
2021-01-11	1.23	1.23	1.19	1.20	0
2021-01-08	1.24	1.24	1.22	1.22	0
2021-01-07	1.19	1.25	1.19	1.23	0
2021-01-06	1.20	1.20	1.18	1.19	0
2021-01-05	1.18	1.19	1.17	1.17	0
2021-01-04	1.17	1.21	1.17	1.18	0
2021-01-01	1.19	1.19	1.19	1.19	0
2020-12-31	1.19	1.19	1.19	1.19	0
2020-12-30	1.19	1.19	1.18	1.19	0
2020-12-29	1.21	1.21	1.18	1.19	0
2020-12-28	1.14	1.14	1.14	1.14	0
2020-12-25	1.14	1.14	1.14	1.14	0
2020-12-24	1.14	1.14	1.14	1.14	0
2020-12-23	1.15	1.17	1.15	1.15	0
2020-12-22	1.15	1.17	1.15	1.15	0
2020-12-21	1.18	1.19	1.13	1.16	0
2020-12-18	1.24	1.24	1.21	1.22	0
2020-12-17	1.22	1.23	1.22	1.23	0
2020-12-16	1.23	1.23	1.22	1.22	0
2020-12-15	1.24	1.24	1.23	1.23	0
2020-12-14	1.25	1.26	1.24	1.24	0
2020-12-11	1.26	1.28	1.23	1.24	0
2020-12-10	1.24	1.24	1.21	1.23	0
2020-12-09	1.26	1.28	1.23	1.23	0
2020-12-08	1.31	1.31	1.26	1.26	0
2020-12-07	1.30	1.34	1.27	1.30	0
2020-12-04	1.18	1.31	1.15	1.26	0
2020-12-03	1.17	1.19	1.14	1.18	0
2020-12-02	1.18	1.18	1.17	1.17	0
2020-12-01	1.17	1.23	1.17	1.18	0
2020-11-30	1.18	1.19	1.15	1.15	0
2020-11-27	1.18	1.19	1.18	1.19	0
2020-11-26	1.19	1.21	1.16	1.19	0
2020-11-25	1.19	1.23	1.16	1.20	0
2020-11-24	1.24	1.27	1.17	1.17	0
2020-11-23	1.11	1.25	1.10	1.23	0
2020-11-20	1.11	1.12	1.10	1.10	0
2020-11-19	1.12	1.14	1.12	1.12	0
2020-11-18	1.11	1.12	1.08	1.12	0
2020-11-17	1.17	1.17	1.07	1.11	0
2020-11-16	1.14	1.18	1.12	1.15	0
2020-11-13	1.06	1.13	1.06	1.13	0
2020-11-12	1.09	1.09	1.04	1.06	0
2020-11-11	1.12	1.14	1.09	1.09	0
2020-11-10	1.15	1.15	1.09	1.10	0
2020-11-09	1.11	1.17	1.11	1.14	0
2020-11-06	1.11	1.16	1.08	1.10	0
2020-11-05	1.14	1.21	1.09	1.10	0
2020-11-04	0.94	1.10	0.94	1.10	0
2020-11-03	0.95	0.97	0.93	0.95	0
2020-11-02	0.94	0.98	0.92	0.95	0
2020-10-30	0.96	0.96	0.93	0.94	0
2020-10-29	0.95	0.98	0.93	0.95	0
2020-10-28	0.99	1.00	0.94	0.95	0
2020-10-27	0.99	1.04	0.97	1.00	0
2020-10-26	1.02	1.02	0.99	1.00	0
2020-10-23	1.06	1.07	1.00	1.03	0
2020-10-22	1.09	1.10	1.05	1.06	0
2020-10-21	1.08	1.12	1.08	1.08	0
2020-10-20	1.09	1.10	1.08	1.09	0
2020-10-19	1.15	1.15	1.13	1.13	0
2020-10-16	1.12	1.17	1.12	1.13	0
2020-10-15	1.15	1.15	1.12	1.12	0
2020-10-14	1.16	1.20	1.13	1.15	0
2020-10-13	1.14	1.22	1.10	1.15	1
2020-10-12	0.03	0.03	0.03	0.03	0
2020-10-09	0.03	0.03	0.03	0.03	0
2020-10-08	0.03	0.03	0.03	0.03	0
2020-10-07	0.03	0.03	0.03	0.03	0
2020-10-06	0.03	0.03	0.03	0.03	0
2020-10-05	0.03	0.03	0.03	0.03	0
2020-10-02	0.03	0.03	0.03	0.03	0
2020-10-01	0.03	0.03	0.03	0.03	0
2020-09-30	0.03	0.03	0.03	0.03	0
2020-09-29	0.03	0.03	0.03	0.03	0
2020-09-28	0.03	0.03	0.03	0.03	0
2020-09-25	0.03	0.03	0.03	0.03	0
2020-09-24	0.03	0.03	0.03	0.03	0
2020-09-23	0.03	0.03	0.03	0.03	0
2020-09-22	0.03	0.03	0.03	0.03	0
2020-09-21	0.03	0.03	0.03	0.03	0
2020-09-18	0.03	0.03	0.03	0.03	0
2020-09-17	0.03	0.03	0.03	0.03	0
2020-09-16	0.03	0.03	0.03	0.03	0
2020-09-15	0.03	0.03	0.03	0.03	0
2020-09-14	0.03	0.03	0.03	0.03	0
2020-09-11	0.03	0.03	0.03	0.03	0
2020-04-03	0.28	0.28	0.28	0.28	0
2020-04-02	0.28	0.28	0.28	0.28	0
2020-04-01	0.28	0.28	0.28	0.28	0

Share	Price	Change
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
Angle (AGL)	21.00	18.31%
Kefi Gold (KEFI)	0.63	16.45%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Share	Price	Volume
Cap-xx (CPX)	0.082	387,114,782
Mosman Oil Gas (MSMN)	0.02	296,284,799
Beacon Energy. (BCE)	0.0625	285,881,120
Tower Resources (TRP)	0.0205	192,723,748
Supply@me Cap (SYME)	0.025	174,649,541