0G7N.L Share History

0G7N.L Share Price history. The following table shows end-of-day data 0G7N historical share prices for 0G7N.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G7N.L
Share Price 0G7N.L
Charts 0G7N.L
Trades 0G7N.L
History Compare
0G7N.L 0G7N.L
Share News 0G7N.L
RNS 0G7N.L
Accounts

Date	Open	High	Low	Close	Volume
2022-08-01	0.60	0.60	0.60	0.60	0
2022-07-29	0.60	0.60	0.60	0.60	0
2022-07-28	0.60	0.60	0.60	0.60	0
2022-07-27	0.60	0.60	0.60	0.60	0
2022-07-26	0.60	0.60	0.60	0.60	0
2022-07-25	0.60	0.60	0.60	0.60	0
2022-07-22	0.60	0.60	0.60	0.60	0
2022-07-21	0.60	0.60	0.60	0.60	0
2022-07-20	0.60	0.60	0.60	0.60	0
2022-07-19	0.60	0.60	0.60	0.60	0
2022-07-18	0.60	0.60	0.60	0.60	0
2022-07-15	0.60	0.60	0.60	0.60	0
2022-07-14	0.60	0.60	0.60	0.60	0
2022-07-13	0.60	0.60	0.60	0.60	0
2022-07-12	0.60	0.60	0.60	0.60	0
2022-07-11	0.60	0.60	0.60	0.60	0
2022-07-08	0.60	0.60	0.60	0.60	0
2022-07-07	0.60	0.60	0.60	0.60	0
2022-07-06	0.60	0.60	0.60	0.60	0
2022-07-05	0.60	0.60	0.60	0.60	0
2022-07-04	0.60	0.60	0.60	0.60	0
2022-07-01	0.60	0.60	0.60	0.60	0
2022-06-30	0.60	0.60	0.60	0.60	0
2022-06-29	0.60	0.60	0.60	0.60	0
2022-06-28	0.60	0.60	0.60	0.60	0
2022-06-27	0.60	0.60	0.60	0.60	0
2022-06-24	0.60	0.60	0.60	0.60	0
2022-06-23	0.60	0.60	0.60	0.60	0
2022-06-22	0.60	0.60	0.60	0.60	0
2022-06-21	0.60	0.60	0.60	0.60	0
2022-06-20	0.60	0.60	0.60	0.60	0
2022-06-17	0.60	0.60	0.60	0.60	0
2022-06-16	0.60	0.60	0.60	0.60	0
2022-06-15	0.60	0.60	0.60	0.60	0
2022-06-14	0.60	0.60	0.60	0.60	0
2022-06-13	0.60	0.60	0.60	0.60	0
2022-06-10	0.60	0.60	0.60	0.60	0
2022-06-09	0.60	0.60	0.60	0.60	0
2022-06-08	0.60	0.60	0.60	0.60	0
2022-06-07	0.60	0.60	0.60	0.60	0
2022-06-06	0.60	0.60	0.60	0.60	0
2022-06-03	0.60	0.60	0.60	0.60	0
2022-06-02	0.60	0.60	0.60	0.60	0
2022-06-01	0.60	0.60	0.60	0.60	38
2022-05-31	0.60	0.60	0.60	0.60	0
2022-05-30	0.60	0.60	0.60	0.60	0
2022-05-27	0.60	0.60	0.60	0.60	0
2022-05-26	0.60	0.60	0.60	0.60	0
2022-05-25	0.60	0.60	0.60	0.60	0
2022-05-24	0.60	0.60	0.60	0.60	0
2022-05-23	0.60	0.60	0.60	0.60	0
2022-05-20	0.60	0.60	0.60	0.60	0
2022-05-19	0.60	0.60	0.60	0.60	0
2022-05-18	0.60	0.60	0.60	0.60	0
2022-05-17	0.60	0.60	0.60	0.60	0
2022-05-16	0.60	0.60	0.60	0.60	0
2022-05-13	0.60	0.60	0.60	0.60	0
2022-05-12	0.60	0.60	0.60	0.60	0
2022-05-11	0.60	0.60	0.60	0.60	0
2022-05-10	0.60	0.60	0.60	0.60	26,439
2022-05-09	0.90	0.90	0.90	0.90	0
2022-05-06	0.90	0.90	0.90	0.90	0
2022-05-05	0.90	0.90	0.90	0.90	0
2022-05-04	0.90	0.90	0.90	0.90	0
2022-05-03	0.90	0.90	0.90	0.90	0
2022-05-02	0.90	0.90	0.90	0.90	0
2022-04-29	0.90	0.90	0.90	0.90	0
2022-04-28	0.90	0.90	0.90	0.90	389
2022-04-27	0.90	0.90	0.90	0.90	1,144
2022-04-26	0.90	0.90	0.90	0.90	0
2022-04-25	0.90	0.90	0.90	0.90	5,533
2022-04-22	0.90	0.90	0.90	0.90	0
2022-04-21	0.90	0.90	0.90	0.90	0
2022-04-20	0.90	0.90	0.90	0.90	0
2022-04-19	0.90	0.90	0.90	0.90	0
2022-04-18	0.90	0.90	0.90	0.90	0
2022-04-15	0.90	0.90	0.90	0.90	0
2022-04-14	0.90	0.90	0.90	0.90	0
2022-04-13	0.90	0.90	0.90	0.90	0
2022-04-12	0.90	0.90	0.90	0.90	0
2022-04-11	0.90	0.90	0.90	0.90	0
2022-04-08	0.90	0.90	0.90	0.90	0
2022-04-07	0.90	0.90	0.90	0.90	0
2022-04-06	0.90	0.90	0.90	0.90	0
2022-04-05	0.90	0.90	0.90	0.90	0
2022-04-04	0.90	0.90	0.90	0.90	0
2022-04-01	0.90	0.90	0.90	0.90	0
2022-03-31	0.90	0.90	0.90	0.90	0
2022-03-30	0.90	0.90	0.90	0.90	0
2022-03-29	0.90	0.90	0.90	0.90	0
2022-03-28	0.90	0.90	0.90	0.90	0
2022-03-25	0.90	0.90	0.90	0.90	0
2022-03-24	0.90	0.90	0.90	0.90	0
2022-03-23	0.90	0.90	0.90	0.90	0
2022-03-22	0.90	0.90	0.90	0.90	0
2022-03-21	0.90	0.90	0.90	0.90	0
2022-03-18	0.90	0.90	0.90	0.90	0
2022-03-17	0.90	0.90	0.90	0.90	0
2022-03-16	0.90	0.90	0.90	0.90	0
2022-03-15	0.90	0.90	0.90	0.90	0
2022-03-14	0.90	0.90	0.90	0.90	0
2022-03-11	0.90	0.90	0.90	0.90	0
2022-03-10	0.90	0.90	0.90	0.90	0
2022-03-09	0.90	0.90	0.90	0.90	0
2022-03-08	0.90	0.90	0.90	0.90	0
2022-03-07	0.90	0.90	0.90	0.90	0
2022-03-04	0.90	0.90	0.90	0.90	0
2022-03-03	0.90	0.90	0.90	0.90	0
2022-03-02	0.90	0.90	0.90	0.90	0
2022-03-01	0.90	0.90	0.90	0.90	0
2022-02-28	0.90	0.90	0.90	0.90	0
2022-02-25	0.90	0.90	0.90	0.90	0
2022-02-24	0.90	0.90	0.90	0.90	0
2022-02-23	0.90	0.90	0.90	0.90	0
2022-02-22	0.90	0.90	0.90	0.90	0
2022-02-21	0.90	0.90	0.90	0.90	0
2022-02-18	0.90	0.90	0.90	0.90	0
2022-02-17	0.90	0.90	0.90	0.90	0
2022-02-16	0.90	0.90	0.90	0.90	0
2022-02-15	0.90	0.90	0.90	0.90	0
2022-02-14	0.90	0.90	0.90	0.90	0
2022-02-11	0.90	0.90	0.90	0.90	0
2022-02-10	0.90	0.90	0.90	0.90	0
2022-02-09	0.90	0.90	0.90	0.90	0
2022-02-08	0.90	0.90	0.90	0.90	0
2022-02-07	0.90	0.90	0.90	0.90	4,210
2022-02-04	0.92	0.92	0.92	0.92	0
2022-02-03	0.92	0.92	0.92	0.92	0
2022-02-02	0.92	0.92	0.92	0.92	0
2022-02-01	0.92	0.92	0.92	0.92	0
2022-01-31	0.92	0.92	0.92	0.92	0
2022-01-28	0.92	0.92	0.92	0.92	0
2022-01-27	0.92	0.92	0.92	0.92	0
2022-01-26	0.92	0.92	0.92	0.92	0
2022-01-25	0.92	0.92	0.92	0.92	0
2022-01-24	0.92	0.92	0.92	0.92	0
2022-01-21	0.92	0.92	0.92	0.92	0
2022-01-20	0.92	0.92	0.92	0.92	0
2022-01-19	0.92	0.92	0.92	0.92	0
2022-01-18	0.92	0.92	0.92	0.92	0
2022-01-17	0.92	0.92	0.92	0.92	0
2022-01-14	0.92	0.92	0.92	0.92	0
2022-01-13	0.92	0.92	0.92	0.92	0
2022-01-12	0.92	0.92	0.92	0.92	40,783
2022-01-11	1.37	1.37	1.37	1.37	0
2022-01-10	1.37	1.37	1.37	1.37	0
2022-01-07	1.37	1.37	1.37	1.37	0
2022-01-06	1.37	1.37	1.37	1.37	0
2022-01-05	1.37	1.37	1.37	1.37	0
2022-01-04	1.37	1.37	1.37	1.37	0
2022-01-03	1.37	1.37	1.37	1.37	0
2021-12-31	1.37	1.37	1.37	1.37	0
2021-12-30	1.37	1.37	1.37	1.37	0
2021-12-29	1.37	1.37	1.37	1.37	0
2021-12-28	1.37	1.37	1.37	1.37	0
2021-12-27	1.37	1.37	1.37	1.37	0
2021-12-24	1.37	1.37	1.37	1.37	0
2021-12-23	1.37	1.37	1.37	1.37	0
2021-12-22	1.37	1.37	1.37	1.37	0
2021-12-21	1.37	1.37	1.37	1.37	0
2021-12-20	1.37	1.37	1.37	1.37	0
2021-12-17	1.37	1.37	1.37	1.37	0
2021-12-16	1.37	1.37	1.37	1.37	0
2021-12-15	1.37	1.37	1.37	1.37	0
2021-12-14	1.37	1.37	1.37	1.37	0
2021-12-13	1.37	1.37	1.37	1.37	0
2021-12-10	1.37	1.37	1.37	1.37	0
2021-12-09	1.37	1.37	1.37	1.37	0
2021-12-08	1.37	1.37	1.37	1.37	0
2021-12-07	1.37	1.37	1.37	1.37	0
2021-12-06	1.37	1.37	1.37	1.37	0
2021-12-03	1.37	1.37	1.37	1.37	0
2021-12-02	1.37	1.37	1.37	1.37	0
2021-12-01	1.37	1.37	1.37	1.37	0
2021-11-30	1.37	1.37	1.37	1.37	0
2021-11-29	1.37	1.37	1.37	1.37	0
2021-11-26	1.37	1.37	1.37	1.37	0
2021-11-25	1.37	1.37	1.37	1.37	0
2021-11-24	1.37	1.37	1.37	1.37	0
2021-11-23	1.37	1.37	1.37	1.37	0
2021-11-22	1.37	1.37	1.37	1.37	0
2021-11-19	1.37	1.37	1.37	1.37	0
2021-11-18	1.37	1.37	1.37	1.37	0
2021-11-17	1.37	1.37	1.37	1.37	0
2021-11-16	1.37	1.37	1.37	1.37	0
2021-11-15	1.37	1.37	1.37	1.37	0
2021-11-12	1.37	1.37	1.37	1.37	0
2021-11-11	1.37	1.37	1.37	1.37	0
2021-11-10	1.37	1.37	1.37	1.37	0
2021-11-09	1.37	1.37	1.37	1.37	0
2021-11-08	1.37	1.37	1.37	1.37	2,500
2021-11-05	1.41	1.41	1.41	1.41	2,500
2021-11-04	1.39	1.39	1.39	1.39	0
2021-11-03	1.39	1.39	1.39	1.39	0
2021-11-02	1.39	1.39	1.39	1.39	0
2021-11-01	1.39	1.39	1.39	1.39	8,288
2021-10-29	1.28	1.28	1.28	1.28	0
2021-10-28	1.28	1.28	1.28	1.28	0
2021-10-27	1.28	1.28	1.28	1.28	0
2021-10-26	1.28	1.28	1.28	1.28	0
2021-10-25	1.28	1.28	1.28	1.28	0
2021-10-22	1.28	1.28	1.28	1.28	14,477
2021-10-21	1.32	1.32	1.32	1.32	136,722
2021-10-20	1.40	1.40	1.40	1.40	0
2021-10-19	1.40	1.40	1.40	1.40	0
2021-10-18	1.40	1.40	1.40	1.40	113,647
2021-10-15	1.34	1.34	1.34	1.34	0
2021-10-14	1.34	1.34	1.34	1.34	0
2021-10-13	1.34	1.34	1.34	1.34	88,168
2021-10-12	1.26	1.26	1.26	1.26	93,584
2021-10-11	1.22	1.22	1.22	1.22	77,306
2021-10-08	1.22	1.22	1.22	1.22	0
2021-10-07	1.22	1.22	1.22	1.22	50,781
2021-10-06	1.13	1.13	1.13	1.13	0
2021-10-05	1.13	1.13	1.13	1.13	0
2021-10-04	1.13	1.13	1.13	1.13	0
2021-10-01	1.13	1.13	1.13	1.13	0
2021-09-30	1.13	1.13	1.13	1.13	0
2021-09-29	1.13	1.13	1.13	1.13	0
2021-09-28	1.13	1.13	1.13	1.13	0
2021-09-27	1.13	1.13	1.13	1.13	6,414
2021-09-24	1.49	1.49	1.49	1.49	0
2021-09-23	1.49	1.49	1.49	1.49	0
2021-09-22	1.49	1.49	1.49	1.49	0
2021-09-21	1.49	1.49	1.49	1.49	0
2021-09-20	1.49	1.49	1.49	1.49	0
2021-09-17	1.49	1.49	1.49	1.49	0
2021-09-16	1.49	1.49	1.49	1.49	0
2021-09-15	1.49	1.49	1.49	1.49	0
2021-09-14	1.49	1.49	1.49	1.49	0
2021-09-13	1.49	1.49	1.49	1.49	0
2021-09-10	1.49	1.49	1.49	1.49	0
2021-09-09	1.49	1.49	1.49	1.49	0
2021-09-08	1.49	1.49	1.49	1.49	0
2021-09-07	1.49	1.49	1.49	1.49	0
2021-09-06	1.49	1.49	1.49	1.49	0
2021-09-03	1.49	1.49	1.49	1.49	0
2021-09-02	1.49	1.49	1.49	1.49	0
2021-09-01	1.49	1.49	1.49	1.49	94,763
2021-08-31	2.04	2.04	2.04	2.04	0
2021-08-30	2.04	2.04	2.04	2.04	0
2021-08-27	2.04	2.04	2.04	2.04	0
2021-08-26	2.04	2.04	2.04	2.04	0
2021-08-25	2.04	2.04	2.04	2.04	0
2021-08-24	2.04	2.04	2.04	2.04	0
2021-08-23	2.04	2.04	2.04	2.04	0
2021-08-20	2.04	2.04	2.04	2.04	0
2021-08-19	2.04	2.04	2.04	2.04	0
2021-08-18	2.04	2.04	2.04	2.04	0
2021-08-17	2.04	2.04	2.04	2.04	0
2021-08-16	2.04	2.04	2.04	2.04	0
2021-08-13	2.04	2.04	2.04	2.04	0
2021-08-12	2.04	2.04	2.04	2.04	0
2021-08-11	2.04	2.04	2.04	2.04	0
2021-08-10	2.04	2.04	2.04	2.04	0
2021-08-09	2.04	2.04	2.04	2.04	0
2021-08-06	2.04	2.04	2.04	2.04	0
2021-08-05	2.04	2.04	2.04	2.04	0
2021-08-04	2.04	2.04	2.04	2.04	0
2021-08-03	2.04	2.04	2.04	2.04	0
2021-08-02	2.04	2.04	2.04	2.04	0
2021-07-30	2.04	2.04	2.04	2.04	0
2021-07-29	2.04	2.04	2.04	2.04	0
2021-07-28	2.04	2.04	2.04	2.04	0
2021-07-27	2.04	2.04	2.04	2.04	0
2021-07-26	2.04	2.04	2.04	2.04	0
2021-07-23	2.04	2.04	2.04	2.04	0
2021-07-22	2.04	2.04	2.04	2.04	0
2021-07-21	2.04	2.04	2.04	2.04	0
2021-07-20	2.04	2.04	2.04	2.04	0
2021-07-19	2.04	2.04	2.04	2.04	0
2021-07-16	2.04	2.04	2.04	2.04	0
2021-07-15	2.04	2.04	2.04	2.04	0
2021-07-14	2.04	2.04	2.04	2.04	0
2021-07-13	2.04	2.04	2.04	2.04	0
2021-07-12	2.04	2.04	2.04	2.04	0
2021-07-09	2.04	2.04	2.04	2.04	0
2021-07-08	2.04	2.04	2.04	2.04	0
2021-07-07	2.04	2.04	2.04	2.04	0
2021-07-06	2.04	2.04	2.04	2.04	0
2021-07-05	2.04	2.04	2.04	2.04	0
2021-07-02	2.04	2.04	2.04	2.04	0
2021-07-01	2.04	2.04	2.04	2.04	0
2021-06-30	2.04	2.04	2.04	2.04	0
2021-06-29	2.04	2.04	2.04	2.04	0
2021-06-28	2.04	2.04	2.04	2.04	0
2021-06-25	2.04	2.04	2.04	2.04	0
2021-06-24	2.04	2.04	2.04	2.04	0
2021-06-23	2.04	2.04	2.04	2.04	0
2021-06-22	2.04	2.04	2.04	2.04	0
2021-06-21	2.04	2.04	2.04	2.04	0
2021-06-18	2.04	2.04	2.04	2.04	0
2021-06-17	2.04	2.04	2.04	2.04	0
2021-06-16	2.04	2.04	2.04	2.04	0
2021-06-15	2.04	2.04	2.04	2.04	0
2021-06-14	2.04	2.04	2.04	2.04	0
2021-06-11	2.04	2.04	2.04	2.04	0
2021-06-10	2.04	2.04	2.04	2.04	0
2021-06-09	2.04	2.04	2.04	2.04	0
2021-06-08	2.04	2.04	2.04	2.04	0
2021-06-07	2.04	2.04	2.04	2.04	0
2021-06-04	2.04	2.04	2.04	2.04	0
2021-06-03	2.04	2.04	2.04	2.04	0
2021-06-02	2.04	2.04	2.04	2.04	0
2021-06-01	2.04	2.04	2.04	2.04	0
2021-05-28	2.04	2.04	2.04	2.04	0
2021-05-27	2.04	2.04	2.04	2.04	0
2021-05-26	2.04	2.04	2.04	2.04	0
2021-05-25	2.04	2.04	2.04	2.04	0
2021-05-24	2.04	2.04	2.04	2.04	0
2021-05-21	2.04	2.04	2.04	2.04	0
2021-05-20	2.04	2.04	2.04	2.04	0
2021-05-19	2.04	2.04	2.04	2.04	0
2021-05-18	2.04	2.04	2.04	2.04	0
2021-05-17	2.04	2.04	2.04	2.04	0
2021-05-14	2.04	2.04	2.04	2.04	0
2021-05-13	2.04	2.04	2.04	2.04	0
2021-05-12	2.04	2.04	2.04	2.04	0
2021-05-11	2.04	2.04	2.04	2.04	0
2021-05-10	2.04	2.04	2.04	2.04	0
2021-05-07	2.04	2.04	2.04	2.04	0
2021-05-06	2.04	2.04	2.04	2.04	0
2021-05-05	2.04	2.04	2.04	2.04	0
2021-05-04	2.04	2.04	2.04	2.04	0
2021-04-30	2.04	2.04	2.04	2.04	0
2021-04-29	2.04	2.04	2.04	2.04	411
2021-04-28	2.04	2.04	2.04	2.04	0
2021-04-27	2.04	2.04	2.04	2.04	0
2021-04-26	2.04	2.04	2.04	2.04	0
2021-04-23	2.04	2.04	2.04	2.04	0
2021-04-22	2.04	2.04	2.04	2.04	0
2021-04-21	2.04	2.04	2.04	2.04	0
2021-04-20	2.04	2.04	2.04	2.04	0
2021-04-19	2.04	2.04	2.04	2.04	0
2021-04-16	2.04	2.04	2.04	2.04	0
2021-04-15	2.04	2.04	2.04	2.04	0
2021-04-14	2.04	2.04	2.04	2.04	0
2021-04-13	2.04	2.04	2.04	2.04	0
2021-04-12	2.04	2.04	2.04	2.04	5,895
2021-04-09	2.30	2.30	2.30	2.30	0
2021-04-08	2.30	2.30	2.30	2.30	0
2021-04-07	2.30	2.30	2.30	2.30	0
2021-04-06	2.30	2.30	2.30	2.30	0
2021-04-01	2.30	2.30	2.30	2.30	0
2021-03-31	2.30	2.30	2.30	2.30	0
2021-03-30	2.30	2.30	2.30	2.30	0
2021-03-29	2.30	2.30	2.30	2.30	0
2021-03-26	2.30	2.30	2.30	2.30	0
2021-03-25	2.30	2.30	2.30	2.30	0
2021-03-24	2.30	2.30	2.30	2.30	0
2021-03-23	2.30	2.30	2.30	2.30	0
2021-03-22	2.30	2.30	2.30	2.30	0
2021-03-19	2.30	2.30	2.30	2.30	0
2021-03-18	2.30	2.30	2.30	2.30	0
2021-03-17	2.30	2.30	2.30	2.30	0
2021-03-16	2.30	2.30	2.30	2.30	0
2021-03-15	2.30	2.30	2.30	2.30	0
2021-03-12	2.30	2.30	2.30	2.30	0
2021-03-11	2.30	2.30	2.30	2.30	0
2021-03-10	2.30	2.30	2.30	2.30	0
2021-03-09	2.30	2.30	2.30	2.30	0
2021-03-08	2.30	2.30	2.30	2.30	0
2021-03-05	2.30	2.30	2.30	2.30	0
2021-03-04	2.30	2.30	2.30	2.30	10,230
2021-03-03	2.47	2.47	2.47	2.47	2,489
2021-03-02	2.43	2.43	2.43	2.43	0
2021-03-01	2.43	2.43	2.43	2.43	0
2021-02-26	2.43	2.43	2.43	2.43	0
2021-02-25	2.43	2.43	2.43	2.43	0
2021-02-24	2.43	2.43	2.43	2.43	19,000
2021-02-23	2.35	2.35	2.35	2.35	0
2021-02-22	2.35	2.35	2.35	2.35	0
2021-02-19	2.35	2.35	2.35	2.35	0
2021-02-18	2.35	2.35	2.35	2.35	3,972
2021-02-17	2.85	2.85	2.85	2.85	0
2021-02-16	2.85	2.85	2.85	2.85	0
2021-02-15	2.85	2.85	2.85	2.85	10,131
2021-02-12	2.91	2.91	2.91	2.91	0
2021-02-11	2.91	2.91	2.91	2.91	1,295
2021-02-10	2.91	2.91	2.91	2.91	0
2021-02-09	2.91	2.91	2.91	2.91	0
2021-02-08	2.91	2.91	2.91	2.91	0
2021-02-05	2.91	2.91	2.91	2.91	0
2021-02-04	2.91	2.91	2.91	2.91	0
2021-02-03	2.91	2.91	2.91	2.91	2,303
2021-02-02	2.48	2.48	2.48	2.48	0
2021-02-01	2.48	2.48	2.48	2.48	9,722
2021-01-29	2.33	2.33	2.33	2.33	0
2021-01-28	2.33	2.33	2.33	2.33	0
2021-01-27	2.33	2.33	2.33	2.33	0
2021-01-26	2.33	2.33	2.33	2.33	0
2021-01-25	2.33	2.33	2.33	2.33	0
2021-01-22	2.33	2.33	2.33	2.33	0
2021-01-21	2.33	2.33	2.33	2.33	0
2021-01-20	2.33	2.33	2.33	2.33	0
2021-01-19	2.33	2.33	2.33	2.33	9,722
2021-01-18	1.95	1.95	1.95	1.95	0
2021-01-15	1.95	1.95	1.95	1.95	0
2021-01-14	1.95	1.95	1.95	1.95	0
2021-01-13	1.95	1.95	1.95	1.95	0
2021-01-12	1.95	1.95	1.95	1.95	0
2021-01-11	1.95	1.95	1.95	1.95	13,707
2021-01-08	1.47	1.47	1.47	1.47	0
2021-01-07	1.47	1.47	1.47	1.47	0
2021-01-06	1.47	1.47	1.47	1.47	0
2021-01-05	1.47	1.47	1.47	1.47	0
2021-01-04	1.47	1.47	1.47	1.47	0
2020-12-31	1.47	1.47	1.47	1.47	0
2020-12-30	1.47	1.47	1.47	1.47	0
2020-12-29	1.47	1.47	1.47	1.47	0
2020-12-24	1.47	1.47	1.47	1.47	0
2020-12-23	1.47	1.47	1.47	1.47	7,593
2020-12-22	1.60	1.60	1.60	1.60	0
2020-12-21	1.60	1.60	1.60	1.60	0
2020-12-18	1.60	1.60	1.60	1.60	5,823
2020-12-17	1.58	1.58	1.58	1.58	0
2020-12-16	1.58	1.58	1.58	1.58	0
2020-12-15	1.58	1.58	1.58	1.58	0
2020-12-14	1.58	1.58	1.58	1.58	0
2020-12-11	1.58	1.58	1.58	1.58	0
2020-12-10	1.58	1.58	1.58	1.58	0
2020-12-09	1.58	1.58	1.58	1.58	0
2020-12-08	1.58	1.58	1.58	1.58	0
2020-12-07	1.58	1.58	1.58	1.58	0
2020-12-04	1.58	1.58	1.58	1.58	0
2020-12-03	1.58	1.58	1.58	1.58	0
2020-12-02	1.58	1.58	1.58	1.58	0
2020-12-01	1.58	1.58	1.58	1.58	0
2020-11-30	1.58	1.58	1.58	1.58	0
2020-11-27	1.58	1.58	1.58	1.58	0
2020-11-26	1.58	1.58	1.58	1.58	0
2020-11-25	1.58	1.58	1.58	1.58	0
2020-11-24	1.58	1.58	1.58	1.58	12,900
2020-11-23	1.82	1.82	1.82	1.82	0
2020-11-20	1.82	1.82	1.82	1.82	0
2020-11-19	1.82	1.82	1.82	1.82	0
2020-11-18	1.82	1.82	1.82	1.82	0
2020-11-17	1.82	1.82	1.82	1.82	0
2020-11-16	1.82	1.82	1.82	1.82	0
2020-11-13	1.82	1.82	1.82	1.82	0
2020-11-12	1.82	1.82	1.82	1.82	0
2020-11-11	1.82	1.82	1.82	1.82	0
2020-11-10	1.82	1.82	1.82	1.82	0
2020-11-09	1.82	1.82	1.82	1.82	0
2020-11-06	1.82	1.82	1.82	1.82	0
2020-11-05	1.82	1.82	1.82	1.82	0
2020-11-04	1.82	1.82	1.82	1.82	0
2020-11-03	1.82	1.82	1.82	1.82	0
2020-11-02	1.82	1.82	1.82	1.82	0
2020-10-30	1.82	1.82	1.82	1.82	0
2020-10-29	1.82	1.82	1.82	1.82	0
2020-10-28	1.82	1.82	1.82	1.82	0
2020-10-27	1.82	1.82	1.82	1.82	0
2020-10-26	1.82	1.82	1.82	1.82	0
2020-10-23	1.82	1.82	1.82	1.82	0
2020-10-22	1.82	1.82	1.82	1.82	0
2020-10-21	1.82	1.82	1.82	1.82	0
2020-10-20	1.82	1.82	1.82	1.82	0
2020-10-19	1.82	1.82	1.82	1.82	0
2020-10-16	1.82	1.82	1.82	1.82	0
2020-10-15	1.82	1.82	1.82	1.82	0
2020-10-14	1.82	1.82	1.82	1.82	40,000
2020-10-13	1.97	1.97	1.97	1.97	0
2020-10-12	1.97	1.97	1.97	1.97	0
2020-10-09	1.97	1.97	1.97	1.97	0
2020-10-08	1.97	1.97	1.97	1.97	0
2020-10-07	1.97	1.97	1.97	1.97	0
2020-10-06	1.97	1.97	1.97	1.97	0
2020-10-05	1.97	1.97	1.97	1.97	0
2020-10-02	1.97	1.97	1.97	1.97	0
2020-10-01	1.97	1.97	1.97	1.97	0
2020-09-30	1.97	1.97	1.97	1.97	0
2020-09-29	1.97	1.97	1.97	1.97	0
2020-09-28	1.97	1.97	1.97	1.97	0
2020-09-25	1.97	1.97	1.97	1.97	0
2020-09-24	1.97	1.97	1.97	1.97	0
2020-09-23	1.97	1.97	1.97	1.97	0
2020-09-22	1.97	1.97	1.97	1.97	3,221
2020-09-21	1.99	1.99	1.99	1.99	0
2020-09-18	1.99	1.99	1.99	1.99	0
2020-09-17	1.99	1.99	1.99	1.99	63
2020-09-16	1.99	1.99	1.99	1.99	0
2020-09-15	1.99	1.99	1.99	1.99	0
2020-09-14	1.99	1.99	1.99	1.99	0
2020-09-11	1.99	1.99	1.99	1.99	0
2020-04-03	1.67	1.67	1.67	1.67	0
2020-04-02	1.67	1.67	1.67	1.67	0
2020-04-01	1.67	1.67	1.67	1.67	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.06	290,137,791
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	145,717,464
Supply@me Cap (SYME)	0.028	132,113,357
Red Rock Resources (RRR)	0.0525	124,453,117