Softing Ord Share History

Softing Ord Share Price history. The following table shows end-of-day data 0G73 historical share prices for Softing Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G73.L
Share Price 0G73.L
Charts 0G73.L
Trades 0G73.L
History Compare
0G73.L 0G73.L
Share News 0G73.L
RNS 0G73.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	5.65	5.65	5.65	5.65	0
2024-05-02	5.65	5.65	5.65	5.65	0
2024-05-01	5.65	5.65	5.65	5.65	0
2024-04-30	5.65	5.65	5.65	5.65	0
2024-04-29	5.65	5.65	5.65	5.65	0
2024-04-26	5.65	5.65	5.65	5.65	0
2024-04-25	5.65	5.65	5.65	5.65	0
2024-04-24	5.65	5.65	5.65	5.65	0
2024-04-23	5.65	5.65	5.65	5.65	0
2024-04-22	5.65	5.65	5.65	5.65	0
2024-04-19	5.65	5.65	5.65	5.65	0
2024-04-18	5.65	5.65	5.65	5.65	0
2024-04-17	5.65	5.65	5.65	5.65	0
2024-04-16	5.65	5.65	5.65	5.65	0
2024-04-15	5.65	5.65	5.65	5.65	0
2024-04-12	5.65	5.65	5.65	5.65	0
2024-04-11	5.65	5.65	5.65	5.65	0
2024-04-10	5.65	5.65	5.65	5.65	0
2024-04-09	5.65	5.65	5.65	5.65	0
2024-04-08	5.65	5.65	5.65	5.65	0
2024-04-05	5.65	5.65	5.65	5.65	0
2024-04-04	5.65	5.65	5.65	5.65	0
2024-04-03	5.65	5.65	5.65	5.65	0
2024-04-02	5.65	5.65	5.65	5.65	0
2024-04-01	5.65	5.65	5.65	5.65	0
2024-03-29	5.65	5.65	5.65	5.65	0
2024-03-28	5.65	5.65	5.65	5.65	0
2024-03-27	5.65	5.65	5.65	5.65	0
2024-03-26	5.65	5.65	5.65	5.65	0
2024-03-25	5.65	5.65	5.65	5.65	0
2024-03-22	5.65	5.65	5.65	5.65	0
2024-03-21	5.65	5.65	5.65	5.65	0
2024-03-20	5.65	5.65	5.65	5.65	0
2024-03-19	5.65	5.65	5.65	5.65	0
2024-03-18	5.65	5.65	5.65	5.65	0
2024-03-15	5.65	5.65	5.65	5.65	0
2024-03-14	5.65	5.65	5.65	5.65	0
2024-03-13	5.65	5.65	5.65	5.65	0
2024-03-12	5.65	5.65	5.65	5.65	0
2024-03-11	5.65	5.65	5.65	5.65	0
2024-03-08	5.65	5.65	5.65	5.65	0
2024-03-07	5.65	5.65	5.65	5.65	0
2024-03-06	5.65	5.65	5.65	5.65	0
2024-03-05	5.65	5.65	5.65	5.65	12
2024-03-04	5.50	5.50	5.50	5.50	0
2024-03-01	5.50	5.50	5.50	5.50	0
2024-02-29	5.50	5.50	5.50	5.50	0
2024-02-28	5.50	5.50	5.50	5.50	0
2024-02-27	5.50	5.50	5.50	5.50	0
2024-02-26	5.50	5.50	5.50	5.50	0
2024-02-23	5.50	5.50	5.50	5.50	0
2024-02-22	5.50	5.50	5.50	5.50	0
2024-02-21	5.50	5.50	5.50	5.50	0
2024-02-20	5.50	5.50	5.50	5.50	0
2024-02-19	5.50	5.50	5.50	5.50	11
2024-02-16	5.65	5.65	5.65	5.65	10
2024-02-15	5.50	5.50	5.50	5.50	0
2024-02-14	5.50	5.50	5.50	5.50	0
2024-02-13	5.50	5.50	5.50	5.50	0
2024-02-12	5.50	5.50	5.50	5.50	0
2024-02-09	5.50	5.50	5.50	5.50	0
2024-02-08	5.50	5.50	5.50	5.50	0
2024-02-07	5.50	5.50	5.50	5.50	0
2024-02-06	5.50	5.50	5.50	5.50	0
2024-02-05	5.50	5.50	5.50	5.50	0
2024-02-02	5.50	5.50	5.50	5.50	0
2024-02-01	5.50	5.50	5.50	5.50	0
2024-01-31	5.50	5.50	5.50	5.50	0
2024-01-30	5.50	5.50	5.50	5.50	0
2024-01-29	5.50	5.50	5.50	5.50	0
2024-01-26	5.50	5.50	5.50	5.50	0
2024-01-25	5.50	5.50	5.50	5.50	0
2024-01-24	5.50	5.50	5.50	5.50	17
2024-01-23	5.55	5.55	5.55	5.55	1
2024-01-22	5.55	5.55	5.55	5.55	10
2024-01-19	5.55	5.55	5.55	5.55	0
2024-01-18	5.55	5.55	5.55	5.55	0
2024-01-17	5.55	5.55	5.55	5.55	0
2024-01-16	5.55	5.55	5.55	5.55	0
2024-01-15	5.55	5.55	5.55	5.55	0
2024-01-12	5.55	5.55	5.55	5.55	0
2024-01-11	5.55	5.55	5.55	5.55	0
2024-01-10	5.55	5.55	5.55	5.55	0
2024-01-09	5.55	5.55	5.55	5.55	0
2024-01-08	5.55	5.55	5.55	5.55	0
2024-01-05	5.55	5.55	5.55	5.55	16
2024-01-04	5.25	5.25	5.25	5.25	0
2024-01-03	5.25	5.25	5.25	5.25	3
2024-01-02	5.40	5.40	5.40	5.40	0
2024-01-01	5.40	5.40	5.40	5.40	0
2023-12-29	5.40	5.40	5.40	5.40	0
2023-12-28	5.40	5.40	5.40	5.40	0
2023-12-27	5.40	5.40	5.40	5.40	0
2023-12-26	5.40	5.40	5.40	5.40	0
2023-12-25	5.40	5.40	5.40	5.40	0
2023-12-22	5.40	5.40	5.40	5.40	9
2023-12-21	5.55	5.55	5.55	5.55	0
2023-12-20	5.55	5.55	5.55	5.55	0
2023-12-19	5.55	5.55	5.55	5.55	18
2023-12-18	5.90	5.90	5.90	5.90	0
2023-12-15	5.90	5.90	5.90	5.90	0
2023-12-14	5.90	5.90	5.90	5.90	0
2023-12-13	5.90	5.90	5.90	5.90	0
2023-12-12	5.90	5.90	5.90	5.90	0
2023-12-11	5.90	5.90	5.90	5.90	0
2023-12-08	5.90	5.90	5.90	5.90	0
2023-12-07	5.90	5.90	5.90	5.90	7
2023-12-06	6.45	6.45	6.45	6.45	0
2023-12-05	6.45	6.45	6.45	6.45	0
2023-12-04	6.45	6.45	6.45	6.45	0
2023-12-01	6.45	6.45	6.45	6.45	0
2023-11-30	6.45	6.45	6.45	6.45	0
2023-11-29	6.45	6.45	6.45	6.45	0
2023-11-28	6.45	6.45	6.45	6.45	0
2023-11-27	6.45	6.45	6.45	6.45	0
2023-11-24	6.45	6.45	6.45	6.45	0
2023-11-23	6.45	6.45	6.45	6.45	0
2023-11-22	6.45	6.45	6.45	6.45	0
2023-11-21	6.45	6.45	6.45	6.45	0
2023-11-20	6.45	6.45	6.45	6.45	0
2023-11-17	6.45	6.45	6.45	6.45	1
2023-11-16	6.10	6.10	6.10	6.10	0
2023-11-15	6.10	6.10	6.10	6.10	0
2023-11-14	6.10	6.10	6.10	6.10	0
2023-11-13	6.10	6.10	6.10	6.10	0
2023-11-10	6.10	6.10	6.10	6.10	7
2023-11-09	6.10	6.10	6.10	6.10	0
2023-11-08	6.10	6.10	6.10	6.10	0
2023-11-07	6.10	6.10	6.10	6.10	0
2023-11-06	6.10	6.10	6.10	6.10	0
2023-11-03	6.10	6.10	6.10	6.10	0
2023-11-02	6.10	6.10	6.10	6.10	1
2023-11-01	6.00	6.00	6.00	6.00	0
2023-10-31	6.00	6.00	6.00	6.00	0
2023-10-30	6.00	6.00	6.00	6.00	0
2023-10-27	6.00	6.00	6.00	6.00	0
2023-10-26	6.00	6.00	6.00	6.00	0
2023-10-25	6.00	6.00	6.00	6.00	0
2023-10-24	6.00	6.00	6.00	6.00	0
2023-10-23	6.00	6.00	6.00	6.00	0
2023-10-20	6.00	6.00	6.00	6.00	0
2023-10-19	6.00	6.00	6.00	6.00	0
2023-10-18	6.00	6.00	6.00	6.00	0
2023-10-17	6.00	6.00	6.00	6.00	0
2023-10-16	6.00	6.00	6.00	6.00	0
2023-10-13	6.00	6.00	6.00	6.00	0
2023-10-12	6.00	6.00	6.00	6.00	7
2023-10-11	6.15	6.15	6.15	6.15	0
2023-10-10	6.15	6.15	6.15	6.15	0
2023-10-09	6.15	6.15	6.15	6.15	0
2023-10-06	6.15	6.15	6.15	6.15	0
2023-10-05	6.15	6.15	6.15	6.15	0
2023-10-04	6.15	6.15	6.15	6.15	10
2023-10-03	6.15	6.15	6.15	6.15	0
2023-10-02	6.15	6.15	6.15	6.15	0
2023-09-29	6.15	6.15	6.15	6.15	0
2023-09-28	6.15	6.15	6.15	6.15	0
2023-09-27	6.15	6.15	6.15	6.15	0
2023-09-26	6.15	6.15	6.15	6.15	0
2023-09-25	6.15	6.15	6.15	6.15	0
2023-09-22	6.15	6.15	6.15	6.15	5
2023-09-21	6.30	6.30	6.30	6.30	0
2023-09-20	6.30	6.30	6.30	6.30	0
2023-09-19	6.30	6.30	6.30	6.30	0
2023-09-18	6.30	6.30	6.30	6.30	0
2023-09-15	6.30	6.30	6.30	6.30	0
2023-09-14	6.30	6.30	6.30	6.30	0
2023-09-13	6.30	6.30	6.30	6.30	0
2023-09-12	6.30	6.30	6.30	6.30	0
2023-09-11	6.30	6.30	6.30	6.30	0
2023-09-08	6.30	6.30	6.30	6.30	0
2023-09-07	6.30	6.30	6.30	6.30	0
2023-09-06	6.30	6.30	6.30	6.30	0
2023-09-05	6.30	6.30	6.30	6.30	4
2023-09-04	6.45	6.45	6.45	6.45	0
2023-09-01	6.45	6.45	6.45	6.45	0
2023-08-31	6.45	6.45	6.45	6.45	0
2023-08-30	6.45	6.45	6.45	6.45	0
2023-08-29	6.45	6.45	6.45	6.45	4
2023-08-28	6.45	6.45	6.45	6.45	0
2023-08-25	6.45	6.45	6.45	6.45	0
2023-08-24	6.45	6.45	6.45	6.45	0
2023-08-23	6.45	6.45	6.45	6.45	0
2023-08-22	6.45	6.45	6.45	6.45	6
2023-08-21	7.05	7.05	7.05	7.05	0
2023-08-18	7.05	7.05	7.05	7.05	0
2023-08-17	7.05	7.05	7.05	7.05	0
2023-08-16	7.05	7.05	7.05	7.05	0
2023-08-15	7.05	7.05	7.05	7.05	0
2023-08-14	7.05	7.05	7.05	7.05	0
2023-08-11	7.05	7.05	7.05	7.05	0
2023-08-10	7.05	7.05	7.05	7.05	0
2023-08-09	7.05	7.05	7.05	7.05	8
2023-08-08	6.90	6.90	6.90	6.90	0
2023-08-07	6.90	6.90	6.90	6.90	0
2023-08-04	6.90	6.90	6.90	6.90	0
2023-08-03	6.90	6.90	6.90	6.90	0
2023-08-02	6.90	6.90	6.90	6.90	0
2023-08-01	6.90	6.90	6.90	6.90	0
2023-07-31	6.90	6.90	6.90	6.90	0
2023-07-28	6.90	6.90	6.90	6.90	0
2023-07-27	6.90	6.90	6.90	6.90	0
2023-07-26	6.90	6.90	6.90	6.90	0
2023-07-25	6.90	6.90	6.90	6.90	0
2023-07-24	6.90	6.90	6.90	6.90	0
2023-07-21	6.90	6.90	6.90	6.90	0
2023-07-20	6.90	6.90	6.90	6.90	2
2023-07-19	6.80	6.80	6.80	6.80	0
2023-07-18	6.80	6.80	6.80	6.80	0
2023-07-17	6.80	6.80	6.80	6.80	0
2023-07-14	6.80	6.80	6.80	6.80	0
2023-07-13	6.80	6.80	6.80	6.80	0
2023-07-12	6.80	6.80	6.80	6.80	0
2023-07-11	6.80	6.80	6.80	6.80	0
2023-07-10	6.80	6.80	6.80	6.80	0
2023-07-07	6.80	6.80	6.80	6.80	0
2023-07-06	6.80	6.80	6.80	6.80	0
2023-07-05	6.80	6.80	6.80	6.80	0
2023-07-04	6.80	6.80	6.80	6.80	0
2023-07-03	6.80	6.80	6.80	6.80	0
2023-06-30	6.80	6.80	6.80	6.80	0
2023-06-29	6.80	6.80	6.80	6.80	0
2023-06-28	6.80	6.80	6.80	6.80	0
2023-06-27	6.80	6.80	6.80	6.80	0
2023-06-26	6.80	6.80	6.80	6.80	0
2023-06-23	6.80	6.80	6.80	6.80	0
2023-06-22	6.80	6.80	6.80	6.80	0
2023-06-21	6.80	6.80	6.80	6.80	0
2023-06-20	6.80	6.80	6.80	6.80	0
2023-06-19	6.80	6.80	6.80	6.80	1
2023-06-16	7.30	7.30	7.30	7.30	0
2023-06-15	7.30	7.30	7.30	7.30	8
2023-06-14	7.30	7.30	7.30	7.30	0
2023-06-13	7.30	7.30	7.30	7.30	0
2023-06-12	7.30	7.30	7.30	7.30	0
2023-06-09	7.30	7.30	7.30	7.30	0
2023-06-08	7.30	7.30	7.30	7.30	0
2023-06-07	7.30	7.30	7.30	7.30	4
2023-06-06	7.25	7.25	7.25	7.25	2
2023-06-05	7.20	7.20	7.20	7.20	0
2023-06-02	7.20	7.20	7.20	7.20	0
2023-06-01	7.20	7.20	7.20	7.20	0
2023-05-31	7.20	7.20	7.20	7.20	0
2023-05-30	7.20	7.20	7.20	7.20	0
2023-05-29	7.20	7.20	7.20	7.20	0
2023-05-26	7.20	7.20	7.20	7.20	0
2023-05-25	7.20	7.20	7.20	7.20	0
2023-05-24	7.20	7.20	7.20	7.20	0
2023-05-23	7.20	7.20	7.20	7.20	0
2023-05-22	7.20	7.20	7.20	7.20	4
2023-05-19	7.30	7.30	7.30	7.30	0
2023-05-18	7.30	7.30	7.30	7.30	0
2023-05-17	7.30	7.30	7.30	7.30	0
2023-05-16	7.30	7.30	7.30	7.30	0
2023-05-15	7.30	7.30	7.30	7.30	0
2023-05-12	7.30	7.30	7.30	7.30	0
2023-05-11	7.30	7.30	7.30	7.30	24
2023-05-10	6.40	6.40	6.40	6.40	0
2023-05-09	6.40	6.40	6.40	6.40	0
2023-05-08	6.40	6.40	6.40	6.40	0
2023-05-05	6.40	6.40	6.40	6.40	0
2023-05-04	6.40	6.40	6.40	6.40	0
2023-05-03	6.40	6.40	6.40	6.40	0
2023-05-02	6.40	6.40	6.40	6.40	0
2023-05-01	6.40	6.40	6.40	6.40	0
2023-04-28	6.40	6.40	6.40	6.40	0
2023-04-27	6.40	6.40	6.40	6.40	0
2023-04-26	6.40	6.40	6.40	6.40	0
2023-04-25	6.40	6.40	6.40	6.40	0
2023-04-24	6.40	6.40	6.40	6.40	0
2023-04-21	6.40	6.40	6.40	6.40	0
2023-04-20	6.40	6.40	6.40	6.40	0
2023-04-19	6.40	6.40	6.40	6.40	0
2023-04-18	6.40	6.40	6.40	6.40	0
2023-04-17	6.40	6.40	6.40	6.40	0
2023-04-14	6.40	6.40	6.40	6.40	0
2023-04-13	6.40	6.40	6.40	6.40	0
2023-04-12	6.40	6.40	6.40	6.40	0
2023-04-11	6.40	6.40	6.40	6.40	0
2023-04-10	6.40	6.40	6.40	6.40	0
2023-04-07	6.40	6.40	6.40	6.40	0
2023-04-06	6.40	6.40	6.40	6.40	0
2023-04-05	6.40	6.40	6.40	6.40	5
2023-04-04	6.35	6.35	6.35	6.35	0
2023-04-03	6.35	6.35	6.35	6.35	4
2023-03-31	6.20	6.20	6.20	6.20	0
2023-03-30	6.20	6.20	6.20	6.20	0
2023-03-29	6.20	6.20	6.20	6.20	0
2023-03-28	6.20	6.20	6.20	6.20	0
2023-03-27	6.20	6.20	6.20	6.20	0
2023-03-24	6.20	6.20	6.20	6.20	0
2023-03-23	6.20	6.20	6.20	6.20	0
2023-03-22	6.20	6.20	6.20	6.20	0
2023-03-21	6.20	6.20	6.20	6.20	0
2023-03-20	6.20	6.20	6.20	6.20	0
2023-03-17	6.20	6.20	6.20	6.20	0
2023-03-16	6.20	6.20	6.20	6.20	0
2023-03-15	6.20	6.20	6.20	6.20	0
2023-03-14	6.20	6.20	6.20	6.20	9
2023-03-13	6.16	6.16	6.16	6.16	0
2023-03-10	6.16	6.16	6.16	6.16	0
2023-03-09	6.16	6.16	6.16	6.16	0
2023-03-08	6.16	6.16	6.16	6.16	0
2023-03-07	6.16	6.16	6.16	6.16	0
2023-03-06	6.16	6.16	6.16	6.16	0
2023-03-03	6.16	6.16	6.16	6.16	0
2023-03-02	6.16	6.16	6.16	6.16	0
2023-03-01	6.16	6.16	6.16	6.16	0
2023-02-28	6.16	6.16	6.16	6.16	0
2023-02-27	6.16	6.16	6.16	6.16	0
2023-02-24	6.16	6.16	6.16	6.16	5
2023-02-23	6.10	6.10	6.10	6.10	0
2023-02-22	6.10	6.10	6.10	6.10	0
2023-02-21	6.10	6.10	6.10	6.10	0
2023-02-20	6.10	6.10	6.10	6.10	0
2023-02-17	6.10	6.10	6.10	6.10	0
2023-02-16	6.10	6.10	6.10	6.10	0
2023-02-15	6.10	6.10	6.10	6.10	0
2023-02-14	6.10	6.10	6.10	6.10	0
2023-02-13	6.10	6.10	6.10	6.10	11
2023-02-10	5.90	5.90	5.90	5.90	0
2023-02-09	5.90	5.90	5.90	5.90	0
2023-02-08	5.90	5.90	5.90	5.90	0
2023-02-07	5.90	5.90	5.90	5.90	0
2023-02-06	5.90	5.90	5.90	5.90	0
2023-02-03	5.90	5.90	5.90	5.90	0
2023-02-02	5.90	5.90	5.90	5.90	5
2023-02-01	5.64	5.64	5.64	5.64	0
2023-01-31	5.64	5.64	5.64	5.64	0
2023-01-30	5.64	5.64	5.64	5.64	0
2023-01-27	5.64	5.64	5.64	5.64	0
2023-01-26	5.64	5.64	5.64	5.64	0
2023-01-25	5.64	5.64	5.64	5.64	0
2023-01-24	5.64	5.64	5.64	5.64	0
2023-01-23	5.64	5.64	5.64	5.64	0
2023-01-20	5.64	5.64	5.64	5.64	2
2023-01-19	5.60	5.60	5.60	5.60	2
2023-01-18	5.42	5.42	5.42	5.42	0
2023-01-17	5.42	5.42	5.42	5.42	0
2023-01-16	5.42	5.42	5.42	5.42	0
2023-01-13	5.42	5.42	5.42	5.42	20
2023-01-12	5.24	5.24	5.24	5.24	0
2023-01-11	5.24	5.24	5.24	5.24	0
2023-01-10	5.24	5.24	5.24	5.24	0
2023-01-09	5.24	5.24	5.24	5.24	0
2023-01-06	5.24	5.24	5.24	5.24	0
2023-01-05	5.24	5.24	5.24	5.24	0
2023-01-04	5.24	5.24	5.24	5.24	0
2023-01-03	5.24	5.24	5.24	5.24	0
2023-01-02	5.24	5.24	5.24	5.24	0
2022-12-30	5.24	5.24	5.24	5.24	0
2022-12-29	5.24	5.24	5.24	5.24	0
2022-12-28	5.24	5.24	5.24	5.24	0
2022-12-27	5.24	5.24	5.24	5.24	0
2022-12-26	5.24	5.24	5.24	5.24	0
2022-12-23	5.24	5.24	5.24	5.24	0
2022-12-22	5.24	5.24	5.24	5.24	0
2022-12-21	5.24	5.24	5.24	5.24	0
2022-12-20	5.24	5.24	5.24	5.24	0
2022-12-19	5.24	5.24	5.24	5.24	0
2022-12-16	5.24	5.24	5.24	5.24	0
2022-12-15	5.24	5.24	5.24	5.24	0
2022-12-14	5.24	5.24	5.24	5.24	0
2022-12-13	5.24	5.24	5.24	5.24	0
2022-12-12	5.24	5.24	5.24	5.24	0
2022-12-09	5.24	5.24	5.24	5.24	0
2022-12-08	5.24	5.24	5.24	5.24	0
2022-12-07	5.24	5.24	5.24	5.24	0
2022-12-06	5.24	5.24	5.24	5.24	0
2022-12-05	5.24	5.24	5.24	5.24	0
2022-12-02	5.24	5.24	5.24	5.24	0
2022-12-01	5.24	5.24	5.24	5.24	0
2022-11-30	5.24	5.24	5.24	5.24	0
2022-11-29	5.24	5.24	5.24	5.24	0
2022-11-28	5.24	5.24	5.24	5.24	0
2022-11-25	5.24	5.24	5.24	5.24	0
2022-11-24	5.24	5.24	5.24	5.24	0
2022-11-23	5.24	5.24	5.24	5.24	0
2022-11-22	5.24	5.24	5.24	5.24	0
2022-11-21	5.24	5.24	5.24	5.24	0
2022-11-18	5.24	5.24	5.24	5.24	0
2022-11-17	5.24	5.24	5.24	5.24	0
2022-11-16	5.24	5.24	5.24	5.24	5
2022-11-15	5.16	5.16	5.16	5.16	0
2022-11-14	5.16	5.16	5.16	5.16	0
2022-11-11	5.16	5.16	5.16	5.16	0
2022-11-10	5.16	5.16	5.16	5.16	0
2022-11-09	5.16	5.16	5.16	5.16	0
2022-11-08	5.16	5.16	5.16	5.16	1
2022-11-07	5.26	5.26	5.26	5.26	0
2022-11-04	5.26	5.26	5.26	5.26	0
2022-11-03	5.26	5.26	5.26	5.26	0
2022-11-02	5.26	5.26	5.26	5.26	0
2022-11-01	5.26	5.26	5.26	5.26	0
2022-10-31	5.26	5.26	5.26	5.26	0
2022-10-28	5.26	5.26	5.26	5.26	0
2022-10-27	5.26	5.26	5.26	5.26	0
2022-10-26	5.26	5.26	5.26	5.26	0
2022-10-25	5.26	5.26	5.26	5.26	0
2022-10-24	5.26	5.26	5.26	5.26	0
2022-10-21	5.26	5.26	5.26	5.26	0
2022-10-20	5.26	5.26	5.26	5.26	0
2022-10-19	5.26	5.26	5.26	5.26	13
2022-10-18	5.82	5.82	5.82	5.82	0
2022-10-17	5.82	5.82	5.82	5.82	0
2022-10-14	5.82	5.82	5.82	5.82	0
2022-10-13	5.82	5.82	5.82	5.82	0
2022-10-12	5.82	5.82	5.82	5.82	0
2022-10-11	5.82	5.82	5.82	5.82	0
2022-10-10	5.82	5.82	5.82	5.82	0
2022-10-07	5.82	5.82	5.82	5.82	0
2022-10-06	5.82	5.82	5.82	5.82	0
2022-10-05	5.82	5.82	5.82	5.82	0
2022-10-04	5.82	5.82	5.82	5.82	0
2022-10-03	5.82	5.82	5.82	5.82	0
2022-09-30	5.82	5.82	5.82	5.82	0
2022-09-29	5.82	5.82	5.82	5.82	0
2022-09-28	5.82	5.82	5.82	5.82	0
2022-09-27	5.82	5.82	5.82	5.82	0
2022-09-26	5.82	5.82	5.82	5.82	0
2022-09-23	5.82	5.82	5.82	5.82	0
2022-09-22	5.82	5.82	5.82	5.82	0
2022-09-21	5.82	5.82	5.82	5.82	1
2022-09-20	6.14	6.14	6.14	6.14	0
2022-09-19	6.14	6.14	6.14	6.14	0
2022-09-16	6.14	6.14	6.14	6.14	0
2022-09-15	6.14	6.14	6.14	6.14	0
2022-09-14	6.14	6.14	6.14	6.14	0
2022-09-13	6.14	6.14	6.14	6.14	0
2022-09-12	6.14	6.14	6.14	6.14	0
2022-09-09	6.14	6.14	6.14	6.14	0
2022-09-08	6.14	6.14	6.14	6.14	0
2022-09-07	6.14	6.14	6.14	6.14	0
2022-09-06	6.14	6.14	6.14	6.14	0
2022-09-05	6.14	6.14	6.14	6.14	0
2022-09-02	6.14	6.14	6.14	6.14	0
2022-09-01	6.14	6.14	6.14	6.14	0
2022-08-31	6.14	6.14	6.14	6.14	0
2022-08-30	6.14	6.14	6.14	6.14	0
2022-08-29	6.14	6.14	6.14	6.14	0
2022-08-26	6.14	6.14	6.14	6.14	0
2022-08-25	6.14	6.14	6.14	6.14	0
2022-08-24	6.14	6.14	6.14	6.14	0
2022-08-23	6.14	6.14	6.14	6.14	1
2022-08-22	6.84	6.84	6.84	6.84	0
2022-08-19	6.84	6.84	6.84	6.84	0
2022-08-18	6.84	6.84	6.84	6.84	0
2022-08-17	6.84	6.84	6.84	6.84	0
2022-08-16	6.84	6.84	6.84	6.84	0
2022-08-15	6.84	6.84	6.84	6.84	0
2022-08-12	6.84	6.84	6.84	6.84	1
2022-08-11	6.76	6.76	6.76	6.76	0
2022-08-10	6.76	6.76	6.76	6.76	0
2022-08-09	6.76	6.76	6.76	6.76	0
2022-08-08	6.76	6.76	6.76	6.76	0
2022-08-05	6.76	6.76	6.76	6.76	0
2022-08-04	6.76	6.76	6.76	6.76	0
2022-08-03	6.76	6.76	6.76	6.76	0
2022-08-02	6.76	6.76	6.76	6.76	0
2022-08-01	6.76	6.76	6.76	6.76	46
2022-07-29	5.68	5.68	5.68	5.68	0
2022-07-28	5.68	5.68	5.68	5.68	0
2022-07-27	5.68	5.68	5.68	5.68	0
2022-07-26	5.68	5.68	5.68	5.68	0
2022-07-25	5.68	5.68	5.68	5.68	0
2022-07-22	5.68	5.68	5.68	5.68	0
2022-07-21	5.68	5.68	5.68	5.68	0
2022-07-20	5.68	5.68	5.68	5.68	0
2022-07-19	5.68	5.68	5.68	5.68	1
2022-07-18	5.58	5.58	5.58	5.58	0
2022-07-15	5.58	5.58	5.58	5.58	0
2022-07-14	5.58	5.58	5.58	5.58	0
2022-07-13	5.58	5.58	5.58	5.58	0
2022-07-12	5.58	5.58	5.58	5.58	0
2022-07-11	5.58	5.58	5.58	5.58	1
2022-07-08	5.52	5.52	5.52	5.52	1
2022-07-07	5.54	5.54	5.54	5.54	0
2022-07-06	5.54	5.54	5.54	5.54	1
2022-07-05	5.72	5.72	5.72	5.72	0
2022-07-04	5.72	5.72	5.72	5.72	1
2022-07-01	5.80	5.80	5.80	5.80	0
2022-06-30	5.80	5.80	5.80	5.80	4
2022-06-29	5.68	5.68	5.68	5.68	0
2022-06-28	5.68	5.68	5.68	5.68	0
2022-06-27	5.68	5.68	5.68	5.68	20
2022-06-24	5.90	5.90	5.90	5.90	0
2022-06-23	5.90	5.90	5.90	5.90	0
2022-06-22	5.90	5.90	5.90	5.90	1
2022-06-21	5.70	5.70	5.70	5.70	0
2022-06-20	5.70	5.70	5.70	5.70	0
2022-06-17	5.70	5.70	5.70	5.70	0
2022-06-16	5.70	5.70	5.70	5.70	2
2022-06-15	5.92	5.92	5.92	5.92	0
2022-06-14	5.92	5.92	5.92	5.92	0
2022-06-13	5.92	5.92	5.92	5.92	0
2022-06-10	5.92	5.92	5.92	5.92	0
2022-06-09	5.92	5.92	5.92	5.92	0
2022-06-08	5.92	5.92	5.92	5.92	0
2022-06-07	5.92	5.92	5.92	5.92	0
2022-06-06	5.92	5.92	5.92	5.92	0
2022-06-03	5.92	5.92	5.92	5.92	0
2022-06-02	5.92	5.92	5.92	5.92	0
2022-06-01	5.92	5.92	5.92	5.92	0
2022-05-31	5.92	5.92	5.92	5.92	0
2022-05-30	5.92	5.92	5.92	5.92	0
2022-05-27	5.92	5.92	5.92	5.92	0
2022-05-26	5.92	5.92	5.92	5.92	0
2022-05-25	5.92	5.92	5.92	5.92	0
2022-05-24	5.92	5.92	5.92	5.92	0
2022-05-23	5.92	5.92	5.92	5.92	0
2022-05-20	5.92	5.92	5.92	5.92	0
2022-05-19	5.92	5.92	5.92	5.92	0
2022-05-18	5.92	5.92	5.92	5.92	0
2022-05-17	5.92	5.92	5.92	5.92	0
2022-05-16	5.92	5.92	5.92	5.92	0
2022-05-13	5.92	5.92	5.92	5.92	1
2022-05-12	6.04	6.04	6.04	6.04	0
2022-05-11	6.04	6.04	6.04	6.04	0
2022-05-10	6.04	6.04	6.04	6.04	0
2022-05-09	6.04	6.04	6.04	6.04	0
2022-05-06	6.04	6.04	6.04	6.04	1
2022-05-05	6.16	6.16	6.16	6.16	0
2022-05-04	6.16	6.16	6.16	6.16	0
2022-05-03	6.16	6.16	6.16	6.16	0
2022-05-02	6.16	6.16	6.16	6.16	0
2022-04-29	6.16	6.16	6.16	6.16	0
2022-04-28	6.16	6.16	6.16	6.16	0
2022-04-27	6.16	6.16	6.16	6.16	0
2022-04-26	6.16	6.16	6.16	6.16	0
2022-04-25	6.16	6.16	6.16	6.16	0
2022-04-22	6.16	6.16	6.16	6.16	0
2022-04-21	6.16	6.16	6.16	6.16	0
2022-04-20	6.16	6.16	6.16	6.16	0
2022-04-19	6.16	6.16	6.16	6.16	0
2022-04-18	6.16	6.16	6.16	6.16	0
2022-04-15	6.16	6.16	6.16	6.16	0
2022-04-14	6.16	6.16	6.16	6.16	16
2022-04-13	6.06	6.06	6.06	6.06	1
2022-04-12	5.96	5.96	5.96	5.96	0
2022-04-11	5.96	5.96	5.96	5.96	9
2022-04-08	6.14	6.14	6.14	6.14	0
2022-04-07	6.14	6.14	6.14	6.14	0
2022-04-06	6.14	6.14	6.14	6.14	0
2022-04-05	6.14	6.14	6.14	6.14	0
2022-04-04	6.14	6.14	6.14	6.14	0
2022-04-01	6.14	6.14	6.14	6.14	2
2022-03-31	5.92	5.92	5.92	5.92	0
2022-03-30	5.92	5.92	5.92	5.92	0
2022-03-29	5.92	5.92	5.92	5.92	66
2022-03-28	5.86	5.86	5.86	5.86	3
2022-03-25	5.90	5.90	5.90	5.90	0
2022-03-24	5.90	5.90	5.90	5.90	0
2022-03-23	5.90	5.90	5.90	5.90	0
2022-03-22	5.90	5.90	5.90	5.90	0
2022-03-21	5.90	5.90	5.90	5.90	0
2022-03-18	5.90	5.90	5.90	5.90	0
2022-03-17	5.90	5.90	5.90	5.90	0
2022-03-16	5.90	5.90	5.90	5.90	0
2022-03-15	5.90	5.90	5.90	5.90	0
2022-03-14	5.90	5.90	5.90	5.90	67
2022-03-11	5.44	5.44	5.44	5.44	0
2022-03-10	5.44	5.44	5.44	5.44	0
2022-03-09	5.44	5.44	5.44	5.44	0
2022-03-08	5.44	5.44	5.44	5.44	1
2022-03-07	5.30	5.30	5.30	5.30	2
2022-03-04	5.68	5.68	5.68	5.68	0
2022-03-03	5.68	5.68	5.68	5.68	0
2022-03-02	5.68	5.68	5.68	5.68	0
2022-03-01	5.68	5.68	5.68	5.68	32
2022-02-28	5.60	5.60	5.60	5.60	0
2022-02-25	5.60	5.60	5.60	5.60	0
2022-02-24	5.60	5.60	5.60	5.60	70
2022-02-23	6.58	6.58	6.58	6.58	0
2022-02-22	6.58	6.58	6.58	6.58	0
2022-02-21	6.58	6.58	6.58	6.58	0
2022-02-18	6.58	6.58	6.58	6.58	0
2022-02-17	6.58	6.58	6.58	6.58	0
2022-02-16	6.58	6.58	6.58	6.58	1
2022-02-15	6.62	6.62	6.62	6.62	0
2022-02-14	6.62	6.62	6.62	6.62	2
2022-02-11	7.10	7.10	7.10	7.10	0
2022-02-10	7.10	7.10	7.10	7.10	0
2022-02-09	7.10	7.10	7.10	7.10	0
2022-02-08	7.10	7.10	7.10	7.10	0
2022-02-07	7.10	7.10	7.10	7.10	0
2022-02-04	7.10	7.10	7.10	7.10	0
2022-02-03	7.10	7.10	7.10	7.10	0
2022-02-02	7.10	7.10	7.10	7.10	0
2022-02-01	7.10	7.10	7.10	7.10	2
2022-01-31	6.80	6.80	6.80	6.80	0
2022-01-28	6.80	6.80	6.80	6.80	0
2022-01-27	6.80	6.80	6.80	6.80	0
2022-01-26	6.80	6.80	6.80	6.80	0
2022-01-25	6.80	6.80	6.80	6.80	3
2022-01-24	7.22	7.22	7.22	7.22	0
2022-01-21	7.22	7.22	7.22	7.22	5
2022-01-20	7.58	7.58	7.58	7.58	14
2022-01-19	7.52	7.52	7.52	7.52	0
2022-01-18	7.52	7.52	7.52	7.52	0
2022-01-17	7.52	7.52	7.52	7.52	0
2022-01-14	7.52	7.52	7.52	7.52	0
2022-01-13	7.52	7.52	7.52	7.52	66
2022-01-12	6.62	6.62	6.62	6.62	0
2022-01-11	6.62	6.62	6.62	6.62	0
2022-01-10	6.62	6.62	6.62	6.62	0
2022-01-07	6.62	6.62	6.62	6.62	0
2022-01-06	6.62	6.62	6.62	6.62	0
2022-01-05	6.62	6.62	6.62	6.62	2
2022-01-04	7.08	7.08	7.08	7.08	0
2022-01-03	7.08	7.08	7.08	7.08	0
2021-12-31	7.08	7.08	7.08	7.08	0
2021-12-30	7.08	7.08	7.08	7.08	0
2021-12-29	7.08	7.08	7.08	7.08	5
2021-12-28	6.24	6.24	6.24	6.24	0
2021-12-27	6.24	6.24	6.24	6.24	0
2021-12-24	6.24	6.24	6.24	6.24	0
2021-12-23	6.24	6.24	6.24	6.24	0
2021-12-22	6.24	6.24	6.24	6.24	0
2021-12-21	6.24	6.24	6.24	6.24	0
2021-12-20	6.24	6.24	6.24	6.24	0
2021-12-17	6.24	6.24	6.24	6.24	0
2021-12-16	6.24	6.24	6.24	6.24	48
2021-12-15	5.94	5.94	5.94	5.94	77
2021-12-14	6.00	6.00	6.00	6.00	0
2021-12-13	6.00	6.00	6.00	6.00	25
2021-12-10	6.52	6.52	6.52	6.52	0
2021-12-09	6.52	6.52	6.52	6.52	2
2021-12-08	6.58	6.58	6.58	6.58	45
2021-12-07	6.54	6.54	6.54	6.54	0
2021-12-06	6.54	6.54	6.54	6.54	0
2021-12-03	6.54	6.54	6.54	6.54	0
2021-12-02	6.54	6.54	6.54	6.54	50
2021-12-01	6.48	6.48	6.48	6.48	2
2021-11-30	6.02	6.02	6.02	6.02	0
2021-11-29	6.02	6.02	6.02	6.02	0
2021-11-26	6.02	6.02	6.02	6.02	4
2021-11-25	6.66	6.66	6.66	6.66	0
2021-11-24	6.66	6.66	6.66	6.66	12
2021-11-23	6.62	6.62	6.62	6.62	10
2021-11-22	6.82	6.82	6.82	6.82	0
2021-11-19	6.82	6.82	6.82	6.82	1
2021-11-18	7.00	7.00	7.00	7.00	1
2021-11-17	6.98	6.98	6.98	6.98	5
2021-11-16	6.86	6.86	6.86	6.86	0
2021-11-15	6.86	6.86	6.86	6.86	21
2021-11-12	6.72	6.72	6.72	6.72	0
2021-11-11	6.72	6.72	6.72	6.72	0
2021-11-10	6.72	6.72	6.72	6.72	0
2021-11-09	6.72	6.72	6.72	6.72	295
2021-11-08	7.00	7.00	7.00	7.00	0
2021-11-05	7.00	7.00	7.00	7.00	16
2021-11-04	6.88	6.88	6.88	6.88	4
2021-11-03	6.72	6.72	6.72	6.72	5
2021-11-02	6.90	6.90	6.90	6.90	0
2021-11-01	6.90	6.90	6.90	6.90	7
2021-10-29	6.76	6.76	6.76	6.76	0
2021-10-28	6.76	6.76	6.76	6.76	15
2021-10-27	6.42	6.42	6.42	6.42	0
2021-10-26	6.42	6.42	6.42	6.42	0
2021-10-25	6.42	6.42	6.42	6.42	0
2021-10-22	6.42	6.42	6.42	6.42	0
2021-10-21	6.42	6.42	6.42	6.42	0
2021-10-20	6.42	6.42	6.42	6.42	0
2021-10-19	6.42	6.42	6.42	6.42	0
2021-10-18	6.42	6.42	6.42	6.42	0
2021-10-15	6.42	6.42	6.42	6.42	0
2021-10-14	6.42	6.42	6.42	6.42	0
2021-10-13	6.42	6.42	6.42	6.42	0
2021-10-12	6.42	6.42	6.42	6.42	0
2021-10-11	6.42	6.42	6.42	6.42	15
2021-10-08	6.80	6.80	6.80	6.80	0
2021-10-07	6.80	6.80	6.80	6.80	0
2021-10-06	6.80	6.80	6.80	6.80	0
2021-10-05	6.80	6.80	6.80	6.80	1
2021-10-04	6.70	6.70	6.70	6.70	2
2021-10-01	6.20	6.20	6.20	6.20	0
2021-09-30	6.20	6.20	6.20	6.20	1
2021-09-29	6.20	6.20	6.20	6.20	4
2021-09-28	6.48	6.48	6.48	6.48	0
2021-09-27	6.48	6.48	6.48	6.48	0
2021-09-24	6.48	6.48	6.48	6.48	1
2021-09-23	6.50	6.50	6.50	6.50	4
2021-09-22	6.18	6.18	6.18	6.18	2
2021-09-21	6.46	6.46	6.46	6.46	0
2021-09-20	6.46	6.46	6.46	6.46	8
2021-09-17	6.66	6.66	6.66	6.66	0
2021-09-16	6.66	6.66	6.66	6.66	31
2021-09-15	6.64	6.64	6.64	6.64	1
2021-09-14	6.70	6.70	6.70	6.70	0
2021-09-13	6.70	6.70	6.70	6.70	10
2021-09-10	7.04	7.04	7.04	7.04	0
2021-09-09	7.04	7.04	7.04	7.04	0
2021-09-08	7.04	7.04	7.04	7.04	0
2021-09-07	7.04	7.04	7.04	7.04	0
2021-09-06	7.04	7.04	7.04	7.04	0
2021-09-03	7.04	7.04	7.04	7.04	0
2021-09-02	7.04	7.04	7.04	7.04	0
2021-09-01	7.04	7.04	7.04	7.04	0
2021-08-31	7.04	7.04	7.04	7.04	2
2021-08-30	6.44	6.44	6.44	6.44	0
2021-08-27	6.44	6.44	6.44	6.44	0
2021-08-26	6.44	6.44	6.44	6.44	0
2021-08-25	6.44	6.44	6.44	6.44	0
2021-08-24	6.44	6.44	6.44	6.44	0
2021-08-23	6.44	6.44	6.44	6.44	0
2021-08-20	6.44	6.44	6.44	6.44	0
2021-08-19	6.56	6.56	6.56	6.56	1
2021-08-18	6.60	6.60	6.60	6.60	0
2021-08-17	6.60	6.60	6.60	6.60	50
2021-08-16	6.72	6.72	6.72	6.72	1
2021-08-13	6.66	6.66	6.66	6.66	0
2021-08-12	6.66	6.66	6.66	6.66	0
2021-08-11	6.66	6.66	6.66	6.66	0
2021-08-10	6.66	6.66	6.66	6.66	0
2021-08-09	6.66	6.66	6.66	6.66	8
2021-08-06	6.58	6.58	6.58	6.58	0
2021-08-05	6.78	6.78	6.78	6.78	0
2021-08-04	6.78	6.78	6.78	6.78	0
2021-08-03	6.78	6.78	6.78	6.78	0
2021-08-02	6.68	6.68	6.68	6.68	18
2021-07-30	6.70	6.70	6.70	6.70	0
2021-07-29	6.80	6.80	6.80	6.80	3
2021-07-28	6.68	6.68	6.68	6.68	13
2021-07-27	6.80	6.80	6.80	6.80	0
2021-07-26	6.80	6.80	6.80	6.80	0
2021-07-23	6.78	6.78	6.78	6.78	0
2021-07-22	6.78	6.78	6.78	6.78	20
2021-07-21	6.64	6.64	6.64	6.64	0
2021-07-20	6.64	6.64	6.64	6.64	0
2021-07-19	6.64	6.64	6.64	6.64	0
2021-07-16	6.64	6.64	6.64	6.64	0
2021-07-15	6.64	6.64	6.64	6.64	0
2021-07-14	6.68	6.68	6.68	6.68	0
2021-07-13	6.70	6.70	6.70	6.70	9
2021-07-12	6.78	6.78	6.78	6.78	0
2021-07-09	6.78	6.78	6.78	6.78	0
2021-07-08	6.78	6.78	6.78	6.78	0
2021-07-07	6.62	6.62	6.62	6.62	0
2021-07-06	6.62	6.62	6.62	6.62	0
2021-07-05	6.70	6.70	6.70	6.70	1
2021-07-02	6.78	6.78	6.78	6.78	0
2021-07-01	6.78	6.78	6.78	6.78	6
2021-06-30	7.26	7.26	7.26	7.26	36
2021-06-29	7.36	7.36	7.36	7.36	15
2021-06-28	7.06	7.06	7.06	7.06	0
2021-06-25	7.06	7.06	7.06	7.06	0
2021-06-24	7.06	7.06	7.06	7.06	0
2021-06-23	7.06	7.06	7.06	7.06	0
2021-06-22	7.06	7.06	7.06	7.06	0
2021-06-21	7.06	7.06	7.06	7.06	0
2021-06-18	7.06	7.06	7.06	7.06	25
2021-06-17	7.08	7.08	7.08	7.08	40
2021-06-16	7.12	7.12	7.12	7.12	0
2021-06-15	7.52	7.52	7.52	7.52	2
2021-06-14	7.52	7.52	7.52	7.52	73
2021-06-11	7.22	7.22	7.22	7.22	27
2021-06-10	7.36	7.36	7.36	7.36	139
2021-06-09	6.78	6.78	6.78	6.78	35
2021-06-08	6.44	6.44	6.44	6.44	22
2021-06-07	6.22	6.22	6.22	6.22	20
2021-06-04	6.04	6.04	6.04	6.04	0
2021-06-03	6.04	6.04	6.04	6.04	11
2021-06-02	5.38	5.38	5.38	5.38	2
2021-06-01	5.38	5.38	5.38	5.38	5
2021-05-28	5.38	5.38	5.38	5.38	4
2021-05-27	5.38	5.38	5.38	5.38	34
2021-05-26	5.38	5.38	5.38	5.38	31
2021-05-25	5.38	5.38	5.38	5.38	3
2021-05-24	5.38	5.38	5.38	5.38	0
2021-05-21	5.38	5.38	5.38	5.38	50
2021-05-20	5.38	5.38	5.38	5.38	0
2021-05-19	5.38	5.38	5.38	5.38	2
2021-05-18	5.38	5.38	5.38	5.38	0
2021-05-17	5.38	5.38	5.38	5.38	23
2021-05-14	5.38	5.38	5.38	5.38	2
2021-05-13	5.38	5.38	5.38	5.38	10
2021-05-12	5.38	5.38	5.38	5.38	1
2021-05-11	5.38	5.38	5.38	5.38	2
2021-05-10	5.38	5.38	5.38	5.38	2
2021-05-07	5.38	5.38	5.38	5.38	63
2021-05-06	5.38	5.38	5.38	5.38	1
2021-05-05	5.38	5.38	5.38	5.38	1
2021-05-04	5.38	5.38	5.38	5.38	48
2021-04-30	5.38	5.38	5.38	5.38	0
2021-04-29	5.38	5.38	5.38	5.38	0
2021-04-28	5.38	5.38	5.38	5.38	0
2021-04-27	5.38	5.38	5.38	5.38	0
2021-04-26	5.38	5.38	5.38	5.38	0
2021-04-23	5.38	5.38	5.38	5.38	0
2021-04-22	5.38	5.38	5.38	5.38	0
2021-04-21	5.38	5.38	5.38	5.38	1
2021-04-20	5.38	5.38	5.38	5.38	10
2021-04-19	5.38	5.38	5.38	5.38	1
2021-04-16	5.38	5.38	5.38	5.38	1
2021-04-15	5.38	5.38	5.38	5.38	6
2021-04-14	5.38	5.38	5.38	5.38	0
2021-04-13	5.38	5.38	5.38	5.38	1
2021-04-12	5.38	5.38	5.38	5.38	8
2021-04-09	5.38	5.38	5.38	5.38	0
2021-04-08	5.38	5.38	5.38	5.38	40
2021-04-07	5.38	5.38	5.38	5.38	0
2021-04-06	5.38	5.38	5.38	5.38	13
2021-04-01	5.38	5.38	5.38	5.38	0
2021-03-31	5.38	5.38	5.38	5.38	4
2021-03-30	5.38	5.38	5.38	5.38	50
2021-03-29	5.38	5.38	5.38	5.38	9
2021-03-26	5.38	5.38	5.38	5.38	32
2021-03-25	5.38	5.38	5.38	5.38	0
2021-03-24	5.38	5.38	5.38	5.38	0
2021-03-23	5.38	5.38	5.38	5.38	0
2021-03-22	5.38	5.38	5.38	5.38	111
2021-03-19	5.38	5.38	5.38	5.38	0
2021-03-18	5.38	5.38	5.38	5.38	1
2021-03-17	5.38	5.38	5.38	5.38	111
2021-03-16	5.18	5.18	5.18	5.18	35
2021-03-15	5.38	5.38	5.38	5.38	108
2021-03-12	5.38	5.38	5.38	5.38	0
2021-03-11	5.38	5.38	5.38	5.38	0
2021-03-10	5.38	5.38	5.38	5.38	0
2021-03-09	5.38	5.38	5.38	5.38	1
2021-03-08	5.38	5.38	5.38	5.38	265
2021-03-05	5.46	5.46	5.46	5.46	5
2021-03-04	5.46	5.46	5.46	5.46	21
2021-03-03	5.46	5.46	5.46	5.46	11
2021-03-02	5.46	5.46	5.46	5.46	408
2021-03-01	5.80	5.80	5.80	5.80	1
2021-02-26	5.80	5.80	5.80	5.80	6
2021-02-25	5.80	5.80	5.80	5.80	5
2021-02-24	5.80	5.80	5.80	5.80	8
2021-02-23	5.80	5.80	5.80	5.80	11
2021-02-22	5.80	5.80	5.80	5.80	0
2021-02-19	5.80	5.80	5.80	5.80	36
2021-02-18	5.80	5.80	5.80	5.80	76
2021-02-17	5.80	5.80	5.80	5.80	549
2021-02-16	5.14	5.14	5.14	5.14	1
2021-02-15	5.14	5.14	5.14	5.14	4
2021-02-12	5.14	5.14	5.14	5.14	26
2021-02-11	5.14	5.14	5.14	5.14	4
2021-02-10	5.14	5.14	5.14	5.14	89
2021-02-09	5.14	5.14	5.14	5.14	12
2021-02-08	5.14	5.14	5.14	5.14	65
2021-02-05	5.14	5.14	5.14	5.14	13
2021-02-04	5.14	5.14	5.14	5.14	75
2021-02-03	5.34	5.34	5.34	5.34	55
2021-02-02	5.34	5.34	5.34	5.34	194
2021-02-01	5.34	5.34	5.34	5.34	5
2021-01-29	5.34	5.34	5.34	5.34	0
2021-01-28	5.34	5.34	5.34	5.34	65
2021-01-27	5.34	5.34	5.34	5.34	1
2021-01-26	5.34	5.34	5.34	5.34	56
2021-01-25	5.34	5.34	5.34	5.34	53
2021-01-22	5.34	5.34	5.34	5.34	0
2021-01-21	5.34	5.34	5.34	5.34	42
2021-01-20	5.34	5.34	5.34	5.34	20
2021-01-19	5.34	5.34	5.34	5.34	23
2021-01-18	5.34	5.34	5.34	5.34	6
2021-01-15	5.34	5.34	5.34	5.34	130
2021-01-14	5.34	5.34	5.34	5.34	4
2021-01-13	5.34	5.34	5.34	5.34	13
2021-01-12	5.34	5.34	5.34	5.34	21
2021-01-11	5.34	5.34	5.34	5.34	0
2021-01-08	5.34	5.34	5.34	5.34	28
2021-01-07	5.34	5.34	5.34	5.34	29
2021-01-06	5.34	5.34	5.34	5.34	44
2021-01-05	5.34	5.34	5.34	5.34	398
2021-01-04	5.34	5.34	5.34	5.34	900
2020-12-31	5.34	5.34	5.34	5.34	0
2020-12-30	5.34	5.34	5.34	5.34	51
2020-12-29	5.32	5.32	5.32	5.32	23
2020-12-24	5.32	5.32	5.32	5.32	0
2020-12-23	5.32	5.32	5.32	5.32	7
2020-12-22	5.84	5.84	5.84	5.84	60
2020-12-21	5.84	5.84	5.84	5.84	45
2020-12-18	5.84	5.84	5.84	5.84	149
2020-12-17	5.84	5.84	5.84	5.84	58
2020-12-16	5.84	5.84	5.84	5.84	5
2020-12-15	5.84	5.84	5.84	5.84	7
2020-12-14	5.84	5.84	5.84	5.84	3
2020-12-11	5.84	5.84	5.84	5.84	43
2020-12-10	5.84	5.84	5.84	5.84	201
2020-12-09	5.84	5.84	5.84	5.84	157
2020-12-08	5.84	5.84	5.84	5.84	21
2020-12-07	5.84	5.84	5.84	5.84	129
2020-12-04	5.84	5.84	5.84	5.84	66
2020-12-03	5.84	5.84	5.84	5.84	185
2020-12-02	5.84	5.84	5.84	5.84	51
2020-12-01	5.84	5.84	5.84	5.84	46
2020-11-30	5.84	5.84	5.84	5.84	156
2020-11-27	5.84	5.84	5.84	5.84	1,687
2020-11-26	5.88	5.88	5.88	5.88	878
2020-11-25	5.88	5.88	5.88	5.88	11,441
2020-11-24	5.12	5.12	5.12	5.12	15
2020-11-23	5.12	5.12	5.12	5.12	51
2020-11-20	5.12	5.12	5.12	5.12	1
2020-11-19	5.12	5.12	5.12	5.12	5
2020-11-18	5.12	5.12	5.12	5.12	0
2020-11-17	5.12	5.12	5.12	5.12	5
2020-11-16	5.12	5.12	5.12	5.12	28
2020-11-13	5.12	5.12	5.12	5.12	0
2020-11-12	5.12	5.12	5.12	5.12	0
2020-11-11	5.12	5.12	5.12	5.12	0
2020-11-10	5.12	5.12	5.12	5.12	1
2020-11-09	5.12	5.12	5.12	5.12	2
2020-11-06	5.12	5.12	5.12	5.12	251
2020-11-05	5.12	5.12	5.12	5.12	41
2020-11-04	5.12	5.12	5.12	5.12	14
2020-11-03	5.12	5.12	5.12	5.12	0
2020-11-02	5.12	5.12	5.12	5.12	0
2020-10-30	5.12	5.12	5.12	5.12	0
2020-10-29	5.12	5.12	5.12	5.12	2
2020-10-28	5.12	5.12	5.12	5.12	14
2020-10-27	5.12	5.12	5.12	5.12	0
2020-10-26	5.12	5.12	5.12	5.12	0
2020-10-23	5.12	5.12	5.12	5.12	15
2020-10-22	5.12	5.12	5.12	5.12	3
2020-10-21	5.12	5.12	5.12	5.12	18
2020-10-20	5.12	5.12	5.12	5.12	17
2020-10-19	5.12	5.12	5.12	5.12	1
2020-10-16	5.12	5.12	5.12	5.12	0
2020-10-15	5.12	5.12	5.12	5.12	0
2020-10-14	5.12	5.12	5.12	5.12	0
2020-10-13	5.12	5.12	5.12	5.12	0
2020-10-12	5.12	5.12	5.12	5.12	0
2020-10-09	5.12	5.12	5.12	5.12	1
2020-10-08	5.12	5.12	5.12	5.12	0
2020-10-07	5.12	5.12	5.12	5.12	8
2020-10-06	5.06	5.06	5.06	5.06	35
2020-10-05	4.99	4.99	4.99	4.99	2
2020-10-02	4.99	4.99	4.99	4.99	0
2020-10-01	4.99	4.99	4.99	4.99	1
2020-09-30	4.99	4.99	4.99	4.99	0
2020-09-29	4.99	4.99	4.99	4.99	0
2020-09-28	4.99	4.99	4.99	4.99	0
2020-09-25	4.99	4.99	4.99	4.99	0
2020-09-24	4.99	4.99	4.99	4.99	0
2020-09-23	4.99	4.99	4.99	4.99	0
2020-09-22	4.99	4.99	4.99	4.99	0
2020-09-21	4.99	4.99	4.99	4.99	0
2020-09-18	4.99	4.99	4.99	4.99	0
2020-09-17	4.99	4.99	4.99	4.99	0
2020-09-16	4.99	4.99	4.99	4.99	0
2020-09-15	4.99	4.99	4.99	4.99	0
2020-09-14	4.99	4.99	4.99	4.99	0
2020-09-11	4.99	4.99	4.99	4.99	0
2020-04-03	5.43	5.43	5.43	5.43	0
2020-04-02	5.43	5.43	5.43	5.43	0
2020-04-01	5.43	5.43	5.43	5.43	0

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0