Clavister Holdi Share History

Clavister Holdi Share Price history. The following table shows end-of-day data 0G6X historical share prices for Clavister Holdi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G6X.L
Share Price 0G6X.L
Charts 0G6X.L
Trades 0G6X.L
History Compare
0G6X.L 0G6X.L
Share News 0G6X.L
RNS 0G6X.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	2.67	2.67	2.67	2.67	0
2024-05-02	2.67	2.67	2.67	2.67	0
2024-05-01	2.67	2.67	2.67	2.67	0
2024-04-30	2.67	2.67	2.67	2.67	0
2024-04-29	2.67	2.67	2.67	2.67	0
2024-04-26	2.67	2.67	2.67	2.67	0
2024-04-25	2.67	2.67	2.67	2.67	0
2024-04-24	2.67	2.67	2.67	2.67	0
2024-04-23	2.67	2.67	2.67	2.67	0
2024-04-22	2.67	2.67	2.67	2.67	0
2024-04-19	2.67	2.67	2.67	2.67	0
2024-04-18	2.67	2.67	2.67	2.67	0
2024-04-17	2.67	2.67	2.67	2.67	0
2024-04-16	2.67	2.67	2.67	2.67	0
2024-04-15	2.67	2.67	2.67	2.67	0
2024-04-12	2.67	2.67	2.67	2.67	0
2024-04-11	2.67	2.67	2.67	2.67	0
2024-04-10	2.67	2.67	2.67	2.67	0
2024-04-09	2.67	2.67	2.67	2.67	0
2024-04-08	2.67	2.67	2.67	2.67	0
2024-04-05	2.67	2.67	2.67	2.67	0
2024-04-04	2.67	2.67	2.67	2.67	0
2024-04-03	2.67	2.67	2.67	2.67	0
2024-04-02	2.67	2.67	2.67	2.67	0
2024-04-01	2.67	2.67	2.67	2.67	0
2024-03-29	2.67	2.67	2.67	2.67	0
2024-03-28	2.67	2.67	2.67	2.67	0
2024-03-27	2.67	2.67	2.67	2.67	0
2024-03-26	2.67	2.67	2.67	2.67	0
2024-03-25	2.67	2.67	2.67	2.67	0
2024-03-22	2.67	2.67	2.67	2.67	0
2024-03-21	2.67	2.67	2.67	2.67	0
2024-03-20	2.67	2.67	2.67	2.67	0
2024-03-19	2.67	2.67	2.67	2.67	0
2024-03-18	2.67	2.67	2.67	2.67	0
2024-03-15	2.67	2.67	2.67	2.67	0
2024-03-14	2.67	2.67	2.67	2.67	0
2024-03-13	2.67	2.67	2.67	2.67	0
2024-03-12	2.67	2.67	2.67	2.67	0
2024-03-11	2.67	2.67	2.67	2.67	0
2024-03-08	2.67	2.67	2.67	2.67	0
2024-03-07	2.67	2.67	2.67	2.67	0
2024-03-06	2.67	2.67	2.67	2.67	7,930
2024-03-05	2.67	2.67	2.67	2.67	0
2024-03-04	2.67	2.67	2.67	2.67	0
2024-03-01	2.67	2.67	2.67	2.67	0
2024-02-29	2.67	2.67	2.67	2.67	0
2024-02-28	2.67	2.67	2.67	2.67	0
2024-02-27	2.67	2.67	2.67	2.67	0
2024-02-26	2.67	2.67	2.67	2.67	0
2024-02-23	2.67	2.67	2.67	2.67	0
2024-02-22	2.67	2.67	2.67	2.67	0
2024-02-21	2.67	2.67	2.67	2.67	0
2024-02-20	2.67	2.67	2.67	2.67	0
2024-02-19	2.67	2.67	2.67	2.67	0
2024-02-16	2.67	2.67	2.67	2.67	0
2024-02-15	2.67	2.67	2.67	2.67	0
2024-02-14	2.67	2.67	2.67	2.67	0
2024-02-13	2.67	2.67	2.67	2.67	0
2024-02-12	2.67	2.67	2.67	2.67	0
2024-02-09	2.67	2.67	2.67	2.67	0
2024-02-08	2.67	2.67	2.67	2.67	0
2024-02-07	2.67	2.67	2.67	2.67	0
2024-02-06	2.67	2.67	2.67	2.67	0
2024-02-05	2.67	2.67	2.67	2.67	0
2024-02-02	2.67	2.67	2.67	2.67	0
2024-02-01	2.67	2.67	2.67	2.67	0
2024-01-31	2.67	2.67	2.67	2.67	0
2024-01-30	2.67	2.67	2.67	2.67	0
2024-01-29	2.67	2.67	2.67	2.67	0
2024-01-26	2.67	2.67	2.67	2.67	0
2024-01-25	2.67	2.67	2.67	2.67	0
2024-01-24	2.67	2.67	2.67	2.67	0
2024-01-23	2.67	2.67	2.67	2.67	0
2024-01-22	2.67	2.67	2.67	2.67	0
2024-01-19	2.67	2.67	2.67	2.67	0
2024-01-18	2.67	2.67	2.67	2.67	0
2024-01-17	2.67	2.67	2.67	2.67	0
2024-01-16	2.67	2.67	2.67	2.67	0
2024-01-15	2.67	2.67	2.67	2.67	0
2024-01-12	2.67	2.67	2.67	2.67	0
2024-01-11	2.67	2.67	2.67	2.67	0
2024-01-10	2.67	2.67	2.67	2.67	0
2024-01-09	2.67	2.67	2.67	2.67	0
2024-01-08	2.67	2.67	2.67	2.67	0
2024-01-05	2.67	2.67	2.67	2.67	0
2024-01-04	2.67	2.67	2.67	2.67	0
2024-01-03	2.67	2.67	2.67	2.67	2,481
2024-01-02	1.73	1.73	1.73	1.73	0
2024-01-01	1.73	1.73	1.73	1.73	0
2023-12-29	1.73	1.73	1.73	1.73	0
2023-12-28	1.73	1.73	1.73	1.73	0
2023-12-27	1.73	1.73	1.73	1.73	0
2023-12-26	1.73	1.73	1.73	1.73	0
2023-12-25	1.73	1.73	1.73	1.73	0
2023-12-22	1.73	1.73	1.73	1.73	0
2023-12-21	1.73	1.73	1.73	1.73	0
2023-12-20	1.73	1.73	1.73	1.73	0
2023-12-19	1.73	1.73	1.73	1.73	0
2023-12-18	1.73	1.73	1.73	1.73	0
2023-12-15	1.73	1.73	1.73	1.73	0
2023-12-14	1.73	1.73	1.73	1.73	0
2023-12-13	1.73	1.73	1.73	1.73	0
2023-12-12	1.73	1.73	1.73	1.73	2,000
2023-12-11	3.42	3.42	3.42	3.42	0
2023-12-08	3.42	3.42	3.42	3.42	0
2023-12-07	3.42	3.42	3.42	3.42	0
2023-12-06	3.42	3.42	3.42	3.42	0
2023-12-05	3.42	3.42	3.42	3.42	0
2023-12-04	3.42	3.42	3.42	3.42	0
2023-12-01	3.42	3.42	3.42	3.42	0
2023-11-30	3.42	3.42	3.42	3.42	0
2023-11-29	3.42	3.42	3.42	3.42	0
2023-11-28	3.42	3.42	3.42	3.42	0
2023-11-27	3.42	3.42	3.42	3.42	0
2023-11-24	3.42	3.42	3.42	3.42	0
2023-11-23	3.42	3.42	3.42	3.42	0
2023-11-22	3.42	3.42	3.42	3.42	0
2023-11-21	3.42	3.42	3.42	3.42	0
2023-11-20	3.42	3.42	3.42	3.42	0
2023-11-17	3.42	3.42	3.42	3.42	0
2023-11-16	3.42	3.42	3.42	3.42	0
2023-11-15	3.42	3.42	3.42	3.42	0
2023-11-14	3.42	3.42	3.42	3.42	0
2023-11-13	3.42	3.42	3.42	3.42	0
2023-11-10	3.42	3.42	3.42	3.42	0
2023-11-09	3.42	3.42	3.42	3.42	0
2023-11-08	3.42	3.42	3.42	3.42	0
2023-11-07	3.42	3.42	3.42	3.42	0
2023-11-06	3.42	3.42	3.42	3.42	0
2023-11-03	3.42	3.42	3.42	3.42	0
2023-11-02	3.42	3.42	3.42	3.42	0
2023-11-01	3.42	3.42	3.42	3.42	0
2023-10-31	3.42	3.42	3.42	3.42	0
2023-10-30	3.42	3.42	3.42	3.42	0
2023-10-27	3.42	3.42	3.42	3.42	0
2023-10-26	3.42	3.42	3.42	3.42	0
2023-10-25	3.42	3.42	3.42	3.42	0
2023-10-24	3.42	3.42	3.42	3.42	0
2023-10-23	3.42	3.42	3.42	3.42	0
2023-10-20	3.42	3.42	3.42	3.42	0
2023-10-19	3.42	3.42	3.42	3.42	0
2023-10-18	3.42	3.42	3.42	3.42	0
2023-10-17	3.42	3.42	3.42	3.42	0
2023-10-16	3.42	3.42	3.42	3.42	0
2023-10-13	3.42	3.42	3.42	3.42	0
2023-10-12	3.42	3.42	3.42	3.42	0
2023-10-11	3.42	3.42	3.42	3.42	0
2023-10-10	3.42	3.42	3.42	3.42	0
2023-10-09	3.42	3.42	3.42	3.42	0
2023-10-06	3.42	3.42	3.42	3.42	0
2023-10-05	3.42	3.42	3.42	3.42	0
2023-10-04	3.42	3.42	3.42	3.42	0
2023-10-03	3.42	3.42	3.42	3.42	0
2023-10-02	3.42	3.42	3.42	3.42	0
2023-09-29	3.42	3.42	3.42	3.42	0
2023-09-28	3.42	3.42	3.42	3.42	0
2023-09-27	3.42	3.42	3.42	3.42	0
2023-09-26	3.42	3.42	3.42	3.42	0
2023-09-25	3.42	3.42	3.42	3.42	0
2023-09-22	3.42	3.42	3.42	3.42	0
2023-09-21	3.42	3.42	3.42	3.42	0
2023-09-20	3.42	3.42	3.42	3.42	0
2023-09-19	3.42	3.42	3.42	3.42	0
2023-09-18	3.42	3.42	3.42	3.42	0
2023-09-15	3.42	3.42	3.42	3.42	0
2023-09-14	3.42	3.42	3.42	3.42	0
2023-09-13	3.42	3.42	3.42	3.42	0
2023-09-12	3.42	3.42	3.42	3.42	0
2023-09-11	3.42	3.42	3.42	3.42	0
2023-09-08	3.42	3.42	3.42	3.42	0
2023-09-07	3.42	3.42	3.42	3.42	0
2023-09-06	3.42	3.42	3.42	3.42	0
2023-09-05	3.42	3.42	3.42	3.42	0
2023-09-04	3.42	3.42	3.42	3.42	0
2023-09-01	3.42	3.42	3.42	3.42	0
2023-08-31	3.42	3.42	3.42	3.42	0
2023-08-30	3.42	3.42	3.42	3.42	0
2023-08-29	3.42	3.42	3.42	3.42	0
2023-08-28	3.42	3.42	3.42	3.42	0
2023-08-25	3.42	3.42	3.42	3.42	0
2023-08-24	3.42	3.42	3.42	3.42	0
2023-08-23	3.42	3.42	3.42	3.42	0
2023-08-22	3.42	3.42	3.42	3.42	0
2023-08-21	3.42	3.42	3.42	3.42	0
2023-08-18	3.42	3.42	3.42	3.42	0
2023-08-17	3.42	3.42	3.42	3.42	0
2023-08-16	3.42	3.42	3.42	3.42	0
2023-08-15	3.42	3.42	3.42	3.42	0
2023-08-14	3.42	3.42	3.42	3.42	0
2023-08-11	3.42	3.42	3.42	3.42	0
2023-08-10	3.42	3.42	3.42	3.42	0
2023-08-09	3.42	3.42	3.42	3.42	0
2023-08-08	3.42	3.42	3.42	3.42	0
2023-08-07	3.42	3.42	3.42	3.42	0
2023-08-04	3.42	3.42	3.42	3.42	0
2023-08-03	3.42	3.42	3.42	3.42	0
2023-08-02	3.42	3.42	3.42	3.42	0
2023-08-01	3.42	3.42	3.42	3.42	0
2023-07-31	3.42	3.42	3.42	3.42	0
2023-07-28	3.42	3.42	3.42	3.42	0
2023-07-27	3.42	3.42	3.42	3.42	0
2023-07-26	3.42	3.42	3.42	3.42	0
2023-07-25	3.42	3.42	3.42	3.42	0
2023-07-24	3.42	3.42	3.42	3.42	0
2023-07-21	3.42	3.42	3.42	3.42	0
2023-07-20	3.42	3.42	3.42	3.42	0
2023-07-19	3.42	3.42	3.42	3.42	0
2023-07-18	3.42	3.42	3.42	3.42	0
2023-07-17	3.42	3.42	3.42	3.42	0
2023-07-14	3.42	3.42	3.42	3.42	0
2023-07-13	3.42	3.42	3.42	3.42	0
2023-07-12	3.42	3.42	3.42	3.42	0
2023-07-11	3.42	3.42	3.42	3.42	0
2023-07-10	3.42	3.42	3.42	3.42	0
2023-07-07	3.42	3.42	3.42	3.42	0
2023-07-06	3.42	3.42	3.42	3.42	0
2023-07-05	3.42	3.42	3.42	3.42	0
2023-07-04	3.42	3.42	3.42	3.42	0
2023-07-03	3.42	3.42	3.42	3.42	0
2023-06-30	3.42	3.42	3.42	3.42	0
2023-06-29	3.42	3.42	3.42	3.42	0
2023-06-28	3.42	3.42	3.42	3.42	0
2023-06-27	3.42	3.42	3.42	3.42	0
2023-06-26	3.42	3.42	3.42	3.42	0
2023-06-23	3.42	3.42	3.42	3.42	0
2023-06-22	3.42	3.42	3.42	3.42	0
2023-06-21	3.42	3.42	3.42	3.42	0
2023-06-20	3.42	3.42	3.42	3.42	0
2023-06-19	3.42	3.42	3.42	3.42	0
2023-06-16	3.42	3.42	3.42	3.42	0
2023-06-15	3.42	3.42	3.42	3.42	0
2023-06-14	3.42	3.42	3.42	3.42	0
2023-06-13	3.42	3.42	3.42	3.42	0
2023-06-12	3.42	3.42	3.42	3.42	0
2023-06-09	3.42	3.42	3.42	3.42	0
2023-06-08	3.42	3.42	3.42	3.42	0
2023-06-07	3.42	3.42	3.42	3.42	0
2023-06-06	3.42	3.42	3.42	3.42	0
2023-06-05	3.42	3.42	3.42	3.42	0
2023-06-02	3.42	3.42	3.42	3.42	0
2023-06-01	3.42	3.42	3.42	3.42	0
2023-05-31	3.42	3.42	3.42	3.42	0
2023-05-30	3.42	3.42	3.42	3.42	0
2023-05-29	3.42	3.42	3.42	3.42	0
2023-05-26	3.42	3.42	3.42	3.42	0
2023-05-25	3.42	3.42	3.42	3.42	0
2023-05-24	3.42	3.42	3.42	3.42	0
2023-05-23	3.42	3.42	3.42	3.42	0
2023-05-22	3.42	3.42	3.42	3.42	0
2023-05-19	3.42	3.42	3.42	3.42	0
2023-05-18	3.42	3.42	3.42	3.42	0
2023-05-17	3.42	3.42	3.42	3.42	0
2023-05-16	3.42	3.42	3.42	3.42	0
2023-05-15	3.42	3.42	3.42	3.42	0
2023-05-12	3.42	3.42	3.42	3.42	0
2023-05-11	3.42	3.42	3.42	3.42	0
2023-05-10	3.42	3.42	3.42	3.42	0
2023-05-09	3.42	3.42	3.42	3.42	0
2023-05-08	3.42	3.42	3.42	3.42	0
2023-05-05	3.42	3.42	3.42	3.42	0
2023-05-04	3.42	3.42	3.42	3.42	0
2023-05-03	3.42	3.42	3.42	3.42	0
2023-05-02	3.42	3.42	3.42	3.42	0
2023-05-01	3.42	3.42	3.42	3.42	0
2023-04-28	3.42	3.42	3.42	3.42	0
2023-04-27	3.42	3.42	3.42	3.42	0
2023-04-26	3.42	3.42	3.42	3.42	0
2023-04-25	3.42	3.42	3.42	3.42	0
2023-04-24	3.42	3.42	3.42	3.42	0
2023-04-21	3.42	3.42	3.42	3.42	0
2023-04-20	3.42	3.42	3.42	3.42	0
2023-04-19	3.42	3.42	3.42	3.42	0
2023-04-18	3.42	3.42	3.42	3.42	0
2023-04-17	3.42	3.42	3.42	3.42	0
2023-04-14	3.42	3.42	3.42	3.42	0
2023-04-13	3.42	3.42	3.42	3.42	0
2023-04-12	3.42	3.42	3.42	3.42	0
2023-04-11	3.42	3.42	3.42	3.42	0
2023-04-10	3.42	3.42	3.42	3.42	0
2023-04-07	3.42	3.42	3.42	3.42	0
2023-04-06	3.42	3.42	3.42	3.42	0
2023-04-05	3.42	3.42	3.42	3.42	0
2023-04-04	3.42	3.42	3.42	3.42	0
2023-04-03	3.42	3.42	3.42	3.42	0
2023-03-31	3.42	3.42	3.42	3.42	0
2023-03-30	3.42	3.42	3.42	3.42	0
2023-03-29	3.42	3.42	3.42	3.42	0
2023-03-28	3.42	3.42	3.42	3.42	0
2023-03-27	3.42	3.42	3.42	3.42	0
2023-03-24	3.42	3.42	3.42	3.42	0
2023-03-23	3.42	3.42	3.42	3.42	0
2023-03-22	3.42	3.42	3.42	3.42	0
2023-03-21	3.42	3.42	3.42	3.42	0
2023-03-20	3.42	3.42	3.42	3.42	0
2023-03-17	3.42	3.42	3.42	3.42	0
2023-03-16	3.42	3.42	3.42	3.42	0
2023-03-15	3.42	3.42	3.42	3.42	0
2023-03-14	3.42	3.42	3.42	3.42	0
2023-03-13	3.42	3.42	3.42	3.42	0
2023-03-10	3.42	3.42	3.42	3.42	0
2023-03-09	3.42	3.42	3.42	3.42	0
2023-03-08	3.42	3.42	3.42	3.42	0
2023-03-07	3.42	3.42	3.42	3.42	0
2023-03-06	3.42	3.42	3.42	3.42	0
2023-03-03	3.42	3.42	3.42	3.42	0
2023-03-02	3.42	3.42	3.42	3.42	0
2023-03-01	3.42	3.42	3.42	3.42	0
2023-02-28	3.42	3.42	3.42	3.42	0
2023-02-27	3.42	3.42	3.42	3.42	0
2023-02-24	3.42	3.42	3.42	3.42	0
2023-02-23	3.42	3.42	3.42	3.42	0
2023-02-22	3.42	3.42	3.42	3.42	0
2023-02-21	3.42	3.42	3.42	3.42	0
2023-02-20	3.42	3.42	3.42	3.42	0
2023-02-17	3.42	3.42	3.42	3.42	0
2023-02-16	3.42	3.42	3.42	3.42	0
2023-02-15	3.42	3.42	3.42	3.42	0
2023-02-14	3.42	3.42	3.42	3.42	0
2023-02-13	3.42	3.42	3.42	3.42	0
2023-02-10	3.42	3.42	3.42	3.42	0
2023-02-09	3.42	3.42	3.42	3.42	0
2023-02-08	3.42	3.42	3.42	3.42	0
2023-02-07	3.42	3.42	3.42	3.42	0
2023-02-06	3.42	3.42	3.42	3.42	0
2023-02-03	3.42	3.42	3.42	3.42	0
2023-02-02	3.42	3.42	3.42	3.42	0
2023-02-01	3.42	3.42	3.42	3.42	0
2023-01-31	3.42	3.42	3.42	3.42	0
2023-01-30	3.42	3.42	3.42	3.42	0
2023-01-27	3.42	3.42	3.42	3.42	0
2023-01-26	3.42	3.42	3.42	3.42	0
2023-01-25	3.42	3.42	3.42	3.42	3,574
2023-01-24	5.92	5.92	5.92	5.92	0
2023-01-23	5.92	5.92	5.92	5.92	0
2023-01-20	5.92	5.92	5.92	5.92	0
2023-01-19	5.92	5.92	5.92	5.92	0
2023-01-18	5.92	5.92	5.92	5.92	0
2023-01-17	5.92	5.92	5.92	5.92	0
2023-01-16	5.92	5.92	5.92	5.92	0
2023-01-13	5.92	5.92	5.92	5.92	0
2023-01-12	5.92	5.92	5.92	5.92	0
2023-01-11	5.92	5.92	5.92	5.92	0
2023-01-10	5.92	5.92	5.92	5.92	0
2023-01-09	5.92	5.92	5.92	5.92	0
2023-01-06	5.92	5.92	5.92	5.92	0
2023-01-05	5.92	5.92	5.92	5.92	0
2023-01-04	5.92	5.92	5.92	5.92	0
2023-01-03	5.92	5.92	5.92	5.92	0
2023-01-02	5.92	5.92	5.92	5.92	0
2022-12-30	5.92	5.92	5.92	5.92	0
2022-12-29	5.92	5.92	5.92	5.92	0
2022-12-28	5.92	5.92	5.92	5.92	0
2022-12-27	5.92	5.92	5.92	5.92	0
2022-12-26	5.92	5.92	5.92	5.92	0
2022-12-23	5.92	5.92	5.92	5.92	0
2022-12-22	5.92	5.92	5.92	5.92	0
2022-12-21	5.92	5.92	5.92	5.92	0
2022-12-20	5.92	5.92	5.92	5.92	0
2022-12-19	5.92	5.92	5.92	5.92	0
2022-12-16	5.92	5.92	5.92	5.92	0
2022-12-15	5.92	5.92	5.92	5.92	0
2022-12-14	5.92	5.92	5.92	5.92	0
2022-12-13	5.92	5.92	5.92	5.92	0
2022-12-12	5.92	5.92	5.92	5.92	0
2022-12-09	5.92	5.92	5.92	5.92	0
2022-12-08	5.92	5.92	5.92	5.92	0
2022-12-07	5.92	5.92	5.92	5.92	0
2022-12-06	5.92	5.92	5.92	5.92	0
2022-12-05	5.92	5.92	5.92	5.92	0
2022-12-02	5.92	5.92	5.92	5.92	0
2022-12-01	5.92	5.92	5.92	5.92	0
2022-11-30	5.92	5.92	5.92	5.92	0
2022-11-29	5.92	5.92	5.92	5.92	0
2022-11-28	5.92	5.92	5.92	5.92	0
2022-11-25	5.92	5.92	5.92	5.92	0
2022-11-24	5.92	5.92	5.92	5.92	0
2022-11-23	5.92	5.92	5.92	5.92	0
2022-11-22	5.92	5.92	5.92	5.92	0
2022-11-21	5.92	5.92	5.92	5.92	0
2022-11-18	5.92	5.92	5.92	5.92	0
2022-11-17	5.92	5.92	5.92	5.92	0
2022-11-16	5.92	5.92	5.92	5.92	0
2022-11-15	5.92	5.92	5.92	5.92	0
2022-11-14	5.92	5.92	5.92	5.92	0
2022-11-11	5.92	5.92	5.92	5.92	0
2022-11-10	5.92	5.92	5.92	5.92	0
2022-11-09	5.92	5.92	5.92	5.92	0
2022-11-08	5.92	5.92	5.92	5.92	0
2022-11-07	5.92	5.92	5.92	5.92	0
2022-11-04	5.92	5.92	5.92	5.92	0
2022-11-03	5.92	5.92	5.92	5.92	0
2022-11-02	5.92	5.92	5.92	5.92	0
2022-11-01	5.92	5.92	5.92	5.92	0
2022-10-31	5.92	5.92	5.92	5.92	0
2022-10-28	5.92	5.92	5.92	5.92	0
2022-10-27	5.92	5.92	5.92	5.92	0
2022-10-26	5.92	5.92	5.92	5.92	0
2022-10-25	5.92	5.92	5.92	5.92	0
2022-10-24	5.92	5.92	5.92	5.92	0
2022-10-21	5.92	5.92	5.92	5.92	0
2022-10-20	5.92	5.92	5.92	5.92	0
2022-10-19	5.92	5.92	5.92	5.92	0
2022-10-18	5.92	5.92	5.92	5.92	0
2022-10-17	5.92	5.92	5.92	5.92	0
2022-10-14	5.92	5.92	5.92	5.92	0
2022-10-13	5.92	5.92	5.92	5.92	0
2022-10-12	5.92	5.92	5.92	5.92	0
2022-10-11	5.92	5.92	5.92	5.92	0
2022-10-10	5.92	5.92	5.92	5.92	0
2022-10-07	5.92	5.92	5.92	5.92	0
2022-10-06	5.92	5.92	5.92	5.92	0
2022-10-05	5.92	5.92	5.92	5.92	0
2022-10-04	5.92	5.92	5.92	5.92	0
2022-10-03	5.92	5.92	5.92	5.92	0
2022-09-30	5.92	5.92	5.92	5.92	0
2022-09-29	5.92	5.92	5.92	5.92	0
2022-09-28	5.92	5.92	5.92	5.92	0
2022-09-27	5.92	5.92	5.92	5.92	0
2022-09-26	5.92	5.92	5.92	5.92	0
2022-09-23	5.92	5.92	5.92	5.92	0
2022-09-22	5.92	5.92	5.92	5.92	0
2022-09-21	5.92	5.92	5.92	5.92	0
2022-09-20	5.92	5.92	5.92	5.92	0
2022-09-19	5.92	5.92	5.92	5.92	0
2022-09-16	5.92	5.92	5.92	5.92	0
2022-09-15	5.92	5.92	5.92	5.92	0
2022-09-14	5.92	5.92	5.92	5.92	0
2022-09-13	5.92	5.92	5.92	5.92	0
2022-09-12	5.92	5.92	5.92	5.92	0
2022-09-09	5.92	5.92	5.92	5.92	0
2022-09-08	5.92	5.92	5.92	5.92	0
2022-09-07	5.92	5.92	5.92	5.92	0
2022-09-06	5.92	5.92	5.92	5.92	0
2022-09-05	5.92	5.92	5.92	5.92	0
2022-09-02	5.92	5.92	5.92	5.92	0
2022-09-01	5.92	5.92	5.92	5.92	0
2022-08-31	5.92	5.92	5.92	5.92	0
2022-08-30	5.92	5.92	5.92	5.92	0
2022-08-29	5.92	5.92	5.92	5.92	0
2022-08-26	5.92	5.92	5.92	5.92	0
2022-08-25	5.92	5.92	5.92	5.92	0
2022-08-24	5.92	5.92	5.92	5.92	0
2022-08-23	5.92	5.92	5.92	5.92	0
2022-08-22	5.92	5.92	5.92	5.92	0
2022-08-19	5.92	5.92	5.92	5.92	0
2022-08-18	5.92	5.92	5.92	5.92	0
2022-08-17	5.92	5.92	5.92	5.92	0
2022-08-16	5.92	5.92	5.92	5.92	0
2022-08-15	5.92	5.92	5.92	5.92	0
2022-08-12	5.92	5.92	5.92	5.92	0
2022-08-11	5.92	5.92	5.92	5.92	0
2022-08-10	5.92	5.92	5.92	5.92	0
2022-08-09	5.92	5.92	5.92	5.92	0
2022-08-08	5.92	5.92	5.92	5.92	0
2022-08-05	5.92	5.92	5.92	5.92	0
2022-08-04	5.92	5.92	5.92	5.92	0
2022-08-03	5.92	5.92	5.92	5.92	0
2022-08-02	5.92	5.92	5.92	5.92	0
2022-08-01	5.92	5.92	5.92	5.92	0
2022-07-29	5.92	5.92	5.92	5.92	0
2022-07-28	5.92	5.92	5.92	5.92	0
2022-07-27	5.92	5.92	5.92	5.92	0
2022-07-26	5.92	5.92	5.92	5.92	0
2022-07-25	5.92	5.92	5.92	5.92	0
2022-07-22	5.92	5.92	5.92	5.92	0
2022-07-21	5.92	5.92	5.92	5.92	0
2022-07-20	5.92	5.92	5.92	5.92	0
2022-07-19	5.92	5.92	5.92	5.92	0
2022-07-18	5.92	5.92	5.92	5.92	0
2022-07-15	5.92	5.92	5.92	5.92	0
2022-07-14	5.92	5.92	5.92	5.92	0
2022-07-13	5.92	5.92	5.92	5.92	0
2022-07-12	5.92	5.92	5.92	5.92	0
2022-07-11	5.92	5.92	5.92	5.92	0
2022-07-08	5.92	5.92	5.92	5.92	0
2022-07-07	5.92	5.92	5.92	5.92	0
2022-07-06	5.92	5.92	5.92	5.92	0
2022-07-05	5.92	5.92	5.92	5.92	0
2022-07-04	5.92	5.92	5.92	5.92	0
2022-07-01	5.92	5.92	5.92	5.92	0
2022-06-30	5.92	5.92	5.92	5.92	0
2022-06-29	5.92	5.92	5.92	5.92	0
2022-06-28	5.92	5.92	5.92	5.92	0
2022-06-27	5.92	5.92	5.92	5.92	0
2022-06-24	5.92	5.92	5.92	5.92	0
2022-06-23	5.92	5.92	5.92	5.92	0
2022-06-22	5.92	5.92	5.92	5.92	0
2022-06-21	5.92	5.92	5.92	5.92	0
2022-06-20	5.92	5.92	5.92	5.92	0
2022-06-17	5.92	5.92	5.92	5.92	0
2022-06-16	5.92	5.92	5.92	5.92	0
2022-06-15	5.92	5.92	5.92	5.92	0
2022-06-14	5.92	5.92	5.92	5.92	0
2022-06-13	5.92	5.92	5.92	5.92	0
2022-06-10	5.92	5.92	5.92	5.92	0
2022-06-09	5.92	5.92	5.92	5.92	0
2022-06-08	5.92	5.92	5.92	5.92	0
2022-06-07	5.92	5.92	5.92	5.92	0
2022-06-06	5.92	5.92	5.92	5.92	0
2022-06-03	5.92	5.92	5.92	5.92	0
2022-06-02	5.92	5.92	5.92	5.92	0
2022-06-01	5.92	5.92	5.92	5.92	0
2022-05-31	5.92	5.92	5.92	5.92	0
2022-05-30	5.92	5.92	5.92	5.92	0
2022-05-27	5.92	5.92	5.92	5.92	0
2022-05-26	5.92	5.92	5.92	5.92	0
2022-05-25	5.92	5.92	5.92	5.92	0
2022-05-24	5.92	5.92	5.92	5.92	0
2022-05-23	5.92	5.92	5.92	5.92	0
2022-05-20	5.92	5.92	5.92	5.92	0
2022-05-19	5.92	5.92	5.92	5.92	0
2022-05-18	5.92	5.92	5.92	5.92	0
2022-05-17	5.92	5.92	5.92	5.92	0
2022-05-16	5.92	5.92	5.92	5.92	0
2022-05-13	5.92	5.92	5.92	5.92	0
2022-05-12	5.92	5.92	5.92	5.92	0
2022-05-11	5.92	5.92	5.92	5.92	0
2022-05-10	5.92	5.92	5.92	5.92	0
2022-05-09	5.92	5.92	5.92	5.92	0
2022-05-06	5.92	5.92	5.92	5.92	0
2022-05-05	5.92	5.92	5.92	5.92	0
2022-05-04	5.92	5.92	5.92	5.92	0
2022-05-03	5.92	5.92	5.92	5.92	0
2022-05-02	5.92	5.92	5.92	5.92	0
2022-04-29	5.92	5.92	5.92	5.92	0
2022-04-28	5.92	5.92	5.92	5.92	0
2022-04-27	5.92	5.92	5.92	5.92	0
2022-04-26	5.92	5.92	5.92	5.92	0
2022-04-25	5.92	5.92	5.92	5.92	0
2022-04-22	5.92	5.92	5.92	5.92	0
2022-04-21	5.92	5.92	5.92	5.92	0
2022-04-20	5.92	5.92	5.92	5.92	0
2022-04-19	5.92	5.92	5.92	5.92	0
2022-04-18	5.92	5.92	5.92	5.92	0
2022-04-15	5.92	5.92	5.92	5.92	0
2022-04-14	5.92	5.92	5.92	5.92	0
2022-04-13	5.92	5.92	5.92	5.92	0
2022-04-12	5.92	5.92	5.92	5.92	0
2022-04-11	5.92	5.92	5.92	5.92	0
2022-04-08	5.92	5.92	5.92	5.92	0
2022-04-07	5.92	5.92	5.92	5.92	0
2022-04-06	5.92	5.92	5.92	5.92	0
2022-04-05	5.92	5.92	5.92	5.92	0
2022-04-04	5.92	5.92	5.92	5.92	0
2022-04-01	5.92	5.92	5.92	5.92	0
2022-03-31	5.92	5.92	5.92	5.92	0
2022-03-30	5.92	5.92	5.92	5.92	0
2022-03-29	5.92	5.92	5.92	5.92	0
2022-03-28	5.92	5.92	5.92	5.92	0
2022-03-25	5.92	5.92	5.92	5.92	0
2022-03-24	5.92	5.92	5.92	5.92	0
2022-03-23	5.92	5.92	5.92	5.92	0
2022-03-22	5.92	5.92	5.92	5.92	0
2022-03-21	5.92	5.92	5.92	5.92	0
2022-03-18	5.92	5.92	5.92	5.92	0
2022-03-17	5.92	5.92	5.92	5.92	0
2022-03-16	5.92	5.92	5.92	5.92	0
2022-03-15	5.92	5.92	5.92	5.92	0
2022-03-14	5.92	5.92	5.92	5.92	0
2022-03-11	5.92	5.92	5.92	5.92	0
2022-03-10	5.92	5.92	5.92	5.92	431
2022-03-09	5.92	5.92	5.92	5.92	0
2022-03-08	5.92	5.92	5.92	5.92	0
2022-03-07	5.92	5.92	5.92	5.92	0
2022-03-04	5.92	5.92	5.92	5.92	0
2022-03-03	5.92	5.92	5.92	5.92	0
2022-03-02	5.92	5.92	5.92	5.92	0
2022-03-01	5.92	5.92	5.92	5.92	0
2022-02-28	5.92	5.92	5.92	5.92	0
2022-02-25	5.92	5.92	5.92	5.92	0
2022-02-24	5.92	5.92	5.92	5.92	0
2022-02-23	5.92	5.92	5.92	5.92	0
2022-02-22	5.92	5.92	5.92	5.92	0
2022-02-21	5.92	5.92	5.92	5.92	0
2022-02-18	5.92	5.92	5.92	5.92	0
2022-02-17	5.92	5.92	5.92	5.92	0
2022-02-16	5.92	5.92	5.92	5.92	0
2022-02-15	5.92	5.92	5.92	5.92	0
2022-02-14	5.92	5.92	5.92	5.92	0
2022-02-11	5.92	5.92	5.92	5.92	0
2022-02-10	5.92	5.92	5.92	5.92	0
2022-02-09	5.92	5.92	5.92	5.92	0
2022-02-08	5.92	5.92	5.92	5.92	0
2022-02-07	5.92	5.92	5.92	5.92	0
2022-02-04	5.92	5.92	5.92	5.92	0
2022-02-03	5.92	5.92	5.92	5.92	0
2022-02-02	5.92	5.92	5.92	5.92	0
2022-02-01	5.92	5.92	5.92	5.92	0
2022-01-31	5.92	5.92	5.92	5.92	0
2022-01-28	5.92	5.92	5.92	5.92	0
2022-01-27	5.92	5.92	5.92	5.92	0
2022-01-26	5.92	5.92	5.92	5.92	0
2022-01-25	5.92	5.92	5.92	5.92	0
2022-01-24	5.92	5.92	5.92	5.92	0
2022-01-21	5.92	5.92	5.92	5.92	0
2022-01-20	5.92	5.92	5.92	5.92	0
2022-01-19	5.92	5.92	5.92	5.92	0
2022-01-18	5.92	5.92	5.92	5.92	0
2022-01-17	5.92	5.92	5.92	5.92	0
2022-01-14	5.92	5.92	5.92	5.92	0
2022-01-13	5.92	5.92	5.92	5.92	0
2022-01-12	5.92	5.92	5.92	5.92	0
2022-01-11	5.92	5.92	5.92	5.92	0
2022-01-10	5.92	5.92	5.92	5.92	0
2022-01-07	5.92	5.92	5.92	5.92	0
2022-01-06	5.92	5.92	5.92	5.92	0
2022-01-05	5.92	5.92	5.92	5.92	0
2022-01-04	5.92	5.92	5.92	5.92	0
2022-01-03	8.91	8.91	8.91	8.91	0
2021-12-31	8.91	8.91	8.91	8.91	0
2021-12-30	8.91	8.91	8.91	8.91	0
2021-12-29	8.91	8.91	8.91	8.91	0
2021-12-28	8.91	8.91	8.91	8.91	0
2021-12-27	8.91	8.91	8.91	8.91	0
2021-12-24	8.91	8.91	8.91	8.91	0
2021-12-23	8.91	8.91	8.91	8.91	0
2021-12-22	8.91	8.91	8.91	8.91	0
2021-12-21	8.91	8.91	8.91	8.91	0
2021-12-20	8.91	8.91	8.91	8.91	0
2021-12-17	8.91	8.91	8.91	8.91	0
2021-12-16	8.91	8.91	8.91	8.91	0
2021-12-15	8.91	8.91	8.91	8.91	0
2021-12-14	8.91	8.91	8.91	8.91	0
2021-12-13	8.91	8.91	8.91	8.91	0
2021-12-10	8.91	8.91	8.91	8.91	0
2021-12-09	8.91	8.91	8.91	8.91	0
2021-12-08	8.91	8.91	8.91	8.91	0
2021-12-07	8.91	8.91	8.91	8.91	0
2021-12-06	8.91	8.91	8.91	8.91	0
2021-12-03	8.91	8.91	8.91	8.91	0
2021-12-02	8.91	8.91	8.91	8.91	0
2021-12-01	8.91	8.91	8.91	8.91	0
2021-11-30	8.91	8.91	8.91	8.91	0
2021-11-29	8.91	8.91	8.91	8.91	0
2021-11-26	8.91	8.91	8.91	8.91	0
2021-11-25	8.91	8.91	8.91	8.91	0
2021-11-24	8.91	8.91	8.91	8.91	0
2021-11-23	8.91	8.91	8.91	8.91	0
2021-11-22	8.91	8.91	8.91	8.91	0
2021-11-19	8.91	8.91	8.91	8.91	0
2021-11-18	8.91	8.91	8.91	8.91	0
2021-11-17	8.91	8.91	8.91	8.91	0
2021-11-16	8.91	8.91	8.91	8.91	0
2021-11-15	8.91	8.91	8.91	8.91	0
2021-11-12	8.91	8.91	8.91	8.91	0
2021-11-11	8.91	8.91	8.91	8.91	0
2021-11-10	8.91	8.91	8.91	8.91	0
2021-11-09	8.91	8.91	8.91	8.91	0
2021-11-08	8.91	8.91	8.91	8.91	0
2021-11-05	8.91	8.91	8.91	8.91	0
2021-11-04	8.91	8.91	8.91	8.91	0
2021-11-03	8.91	8.91	8.91	8.91	0
2021-11-02	8.91	8.91	8.91	8.91	0
2021-11-01	8.91	8.91	8.91	8.91	0
2021-10-29	8.91	8.91	8.91	8.91	0
2021-10-28	8.91	8.91	8.91	8.91	0
2021-10-27	8.91	8.91	8.91	8.91	0
2021-10-26	8.91	8.91	8.91	8.91	0
2021-10-25	8.91	8.91	8.91	8.91	0
2021-10-22	8.91	8.91	8.91	8.91	0
2021-10-21	8.91	8.91	8.91	8.91	0
2021-10-20	8.91	8.91	8.91	8.91	0
2021-10-19	8.91	8.91	8.91	8.91	0
2021-10-18	8.91	8.91	8.91	8.91	0
2021-10-15	8.91	8.91	8.91	8.91	0
2021-10-14	8.91	8.91	8.91	8.91	0
2021-10-13	8.91	8.91	8.91	8.91	0
2021-10-12	8.91	8.91	8.91	8.91	0
2021-10-11	8.91	8.91	8.91	8.91	0
2021-10-08	8.91	8.91	8.91	8.91	0
2021-10-07	8.91	8.91	8.91	8.91	0
2021-10-06	8.91	8.91	8.91	8.91	0
2021-10-05	8.91	8.91	8.91	8.91	0
2021-10-04	8.91	8.91	8.91	8.91	0
2021-10-01	8.91	8.91	8.91	8.91	0
2021-09-30	8.91	8.91	8.91	8.91	0
2021-09-29	8.91	8.91	8.91	8.91	0
2021-09-28	8.91	8.91	8.91	8.91	0
2021-09-27	8.91	8.91	8.91	8.91	0
2021-09-24	8.91	8.91	8.91	8.91	0
2021-09-23	8.91	8.91	8.91	8.91	0
2021-09-22	8.91	8.91	8.91	8.91	0
2021-09-21	8.91	8.91	8.91	8.91	0
2021-09-20	8.91	8.91	8.91	8.91	0
2021-09-17	8.91	8.91	8.91	8.91	0
2021-09-16	8.91	8.91	8.91	8.91	0
2021-09-15	8.91	8.91	8.91	8.91	0
2021-09-14	8.91	8.91	8.91	8.91	0
2021-09-13	8.91	8.91	8.91	8.91	0
2021-09-10	8.91	8.91	8.91	8.91	0
2021-09-09	8.91	8.91	8.91	8.91	0
2021-09-08	8.91	8.91	8.91	8.91	0
2021-09-07	8.91	8.91	8.91	8.91	0
2021-09-06	8.91	8.91	8.91	8.91	0
2021-09-03	8.91	8.91	8.91	8.91	0
2021-09-02	8.91	8.91	8.91	8.91	0
2021-09-01	8.91	8.91	8.91	8.91	0
2021-08-31	8.91	8.91	8.91	8.91	0
2021-08-30	8.91	8.91	8.91	8.91	0
2021-08-27	8.91	8.91	8.91	8.91	0
2021-08-26	8.91	8.91	8.91	8.91	0
2021-08-25	8.91	8.91	8.91	8.91	0
2021-08-24	8.91	8.91	8.91	8.91	0
2021-08-23	8.91	8.91	8.91	8.91	0
2021-08-20	8.91	8.91	8.91	8.91	0
2021-08-19	8.91	8.91	8.91	8.91	0
2021-08-18	8.91	8.91	8.91	8.91	0
2021-08-17	8.91	8.91	8.91	8.91	0
2021-08-16	8.91	8.91	8.91	8.91	0
2021-08-13	8.91	8.91	8.91	8.91	0
2021-08-12	8.91	8.91	8.91	8.91	0
2021-08-11	8.91	8.91	8.91	8.91	0
2021-08-10	8.91	8.91	8.91	8.91	0
2021-08-09	8.91	8.91	8.91	8.91	0
2021-08-06	8.91	8.91	8.91	8.91	0
2021-08-05	8.91	8.91	8.91	8.91	0
2021-08-04	8.91	8.91	8.91	8.91	0
2021-08-03	8.91	8.91	8.91	8.91	0
2021-08-02	8.91	8.91	8.91	8.91	0
2021-07-30	8.91	8.91	8.91	8.91	0
2021-07-29	8.91	8.91	8.91	8.91	0
2021-07-28	8.91	8.91	8.91	8.91	0
2021-07-27	8.91	8.91	8.91	8.91	0
2021-07-26	8.91	8.91	8.91	8.91	0
2021-07-23	8.91	8.91	8.91	8.91	0
2021-07-22	8.91	8.91	8.91	8.91	0
2021-07-21	8.91	8.91	8.91	8.91	0
2021-07-20	8.91	8.91	8.91	8.91	0
2021-07-19	8.91	8.91	8.91	8.91	0
2021-07-16	8.91	8.91	8.91	8.91	0
2021-07-15	8.91	8.91	8.91	8.91	0
2021-07-14	8.91	8.91	8.91	8.91	0
2021-07-13	8.91	8.91	8.91	8.91	0
2021-07-12	8.91	8.91	8.91	8.91	0
2021-07-09	8.91	8.91	8.91	8.91	0
2021-07-08	8.91	8.91	8.91	8.91	0
2021-07-07	8.91	8.91	8.91	8.91	0
2021-07-06	8.91	8.91	8.91	8.91	0
2021-07-05	8.91	8.91	8.91	8.91	0
2021-07-02	8.91	8.91	8.91	8.91	0
2021-07-01	8.91	8.91	8.91	8.91	0
2021-06-30	8.91	8.91	8.91	8.91	0
2021-06-29	8.91	8.91	8.91	8.91	0
2021-06-28	8.91	8.91	8.91	8.91	0
2021-06-25	8.91	8.91	8.91	8.91	0
2021-06-24	8.91	8.91	8.91	8.91	0
2021-06-23	8.91	8.91	8.91	8.91	0
2021-06-22	8.91	8.91	8.91	8.91	0
2021-06-21	8.91	8.91	8.91	8.91	0
2021-06-18	8.91	8.91	8.91	8.91	0
2021-06-17	8.91	8.91	8.91	8.91	0
2021-06-16	8.91	8.91	8.91	8.91	0
2021-06-15	8.91	8.91	8.91	8.91	0
2021-06-14	8.91	8.91	8.91	8.91	0
2021-06-11	8.91	8.91	8.91	8.91	0
2021-06-10	8.91	8.91	8.91	8.91	0
2021-06-09	8.91	8.91	8.91	8.91	0
2021-06-08	8.91	8.91	8.91	8.91	0
2021-06-07	8.91	8.91	8.91	8.91	0
2021-06-04	8.91	8.91	8.91	8.91	0
2021-06-03	8.91	8.91	8.91	8.91	0
2021-06-02	8.91	8.91	8.91	8.91	0
2021-06-01	8.91	8.91	8.91	8.91	0
2021-05-28	8.91	8.91	8.91	8.91	0
2021-05-27	8.91	8.91	8.91	8.91	0
2021-05-26	8.91	8.91	8.91	8.91	0
2021-05-25	8.91	8.91	8.91	8.91	0
2021-05-24	8.91	8.91	8.91	8.91	0
2021-05-21	8.91	8.91	8.91	8.91	0
2021-05-20	8.91	8.91	8.91	8.91	0
2021-05-19	8.91	8.91	8.91	8.91	0
2021-05-18	8.91	8.91	8.91	8.91	0
2021-05-17	8.91	8.91	8.91	8.91	0
2021-05-14	8.91	8.91	8.91	8.91	0
2021-05-13	8.91	8.91	8.91	8.91	0
2021-05-12	8.91	8.91	8.91	8.91	0
2021-05-11	8.91	8.91	8.91	8.91	0
2021-05-10	8.91	8.91	8.91	8.91	0
2021-05-07	8.91	8.91	8.91	8.91	0
2021-05-06	8.91	8.91	8.91	8.91	0
2021-05-05	8.91	8.91	8.91	8.91	0
2021-05-04	8.91	8.91	8.91	8.91	0
2021-04-30	8.91	8.91	8.91	8.91	0
2021-04-29	8.91	8.91	8.91	8.91	0
2021-04-28	8.91	8.91	8.91	8.91	0
2021-04-27	8.91	8.91	8.91	8.91	0
2021-04-26	8.91	8.91	8.91	8.91	0
2021-04-23	8.91	8.91	8.91	8.91	0
2021-04-22	8.91	8.91	8.91	8.91	0
2021-04-21	8.91	8.91	8.91	8.91	0
2021-04-20	8.91	8.91	8.91	8.91	0
2021-04-19	8.91	8.91	8.91	8.91	0
2021-04-16	8.91	8.91	8.91	8.91	0
2021-04-15	8.91	8.91	8.91	8.91	0
2021-04-14	8.91	8.91	8.91	8.91	0
2021-04-13	8.91	8.91	8.91	8.91	0
2021-04-12	8.91	8.91	8.91	8.91	0
2021-04-09	8.91	8.91	8.91	8.91	0
2021-04-08	8.91	8.91	8.91	8.91	0
2021-04-07	8.91	8.91	8.91	8.91	0
2021-04-06	8.91	8.91	8.91	8.91	479
2021-04-01	8.91	8.91	8.91	8.91	0
2021-03-31	8.91	8.91	8.91	8.91	0
2021-03-30	8.91	8.91	8.91	8.91	0
2021-03-29	8.91	8.91	8.91	8.91	0
2021-03-26	8.91	8.91	8.91	8.91	0
2021-03-25	8.91	8.91	8.91	8.91	0
2021-03-24	8.91	8.91	8.91	8.91	0
2021-03-23	8.91	8.91	8.91	8.91	0
2021-03-22	8.91	8.91	8.91	8.91	0
2021-03-19	8.91	8.91	8.91	8.91	0
2021-03-18	8.91	8.91	8.91	8.91	0
2021-03-17	8.91	8.91	8.91	8.91	0
2021-03-16	8.91	8.91	8.91	8.91	0
2021-03-15	8.91	8.91	8.91	8.91	0
2021-03-12	8.91	8.91	8.91	8.91	0
2021-03-11	8.91	8.91	8.91	8.91	0
2021-03-10	8.91	8.91	8.91	8.91	0
2021-03-09	8.91	8.91	8.91	8.91	0
2021-03-08	8.91	8.91	8.91	8.91	0
2021-03-05	8.91	8.91	8.91	8.91	0
2021-03-04	8.91	8.91	8.91	8.91	0
2021-03-03	8.91	8.91	8.91	8.91	0
2021-03-02	8.91	8.91	8.91	8.91	0
2021-03-01	8.91	8.91	8.91	8.91	0
2021-02-26	8.91	8.91	8.91	8.91	0
2021-02-25	8.91	8.91	8.91	8.91	0
2021-02-24	8.91	8.91	8.91	8.91	0
2021-02-23	8.91	8.91	8.91	8.91	0
2021-02-22	8.91	8.91	8.91	8.91	0
2021-02-19	8.91	8.91	8.91	8.91	0
2021-02-18	8.91	8.91	8.91	8.91	0
2021-02-17	8.91	8.91	8.91	8.91	0
2021-02-16	8.91	8.91	8.91	8.91	0
2021-02-15	8.91	8.91	8.91	8.91	0
2021-02-12	8.91	8.91	8.91	8.91	0
2021-02-11	8.91	8.91	8.91	8.91	2,000
2021-02-10	9.02	9.02	9.02	9.02	0
2021-02-09	9.02	9.02	9.02	9.02	2,000
2021-02-08	8.60	8.60	8.60	8.60	0
2021-02-05	8.60	8.60	8.60	8.60	0
2021-02-04	8.60	8.60	8.60	8.60	0
2021-02-03	8.60	8.60	8.60	8.60	0
2021-02-02	8.60	8.60	8.60	8.60	0
2021-02-01	8.60	8.60	8.60	8.60	0
2021-01-29	8.60	8.60	8.60	8.60	0
2021-01-28	8.60	8.60	8.60	8.60	0
2021-01-27	8.60	8.60	8.60	8.60	0
2021-01-26	8.60	8.60	8.60	8.60	0
2021-01-25	8.60	8.60	8.60	8.60	0
2021-01-22	8.60	8.60	8.60	8.60	0
2021-01-21	8.60	8.60	8.60	8.60	0
2021-01-20	8.60	8.60	8.60	8.60	0
2021-01-19	8.60	8.60	8.60	8.60	0
2021-01-18	8.60	8.60	8.60	8.60	0
2021-01-15	8.60	8.60	8.60	8.60	0
2021-01-14	8.60	8.60	8.60	8.60	0
2021-01-13	8.60	8.60	8.60	8.60	0
2021-01-12	8.60	8.60	8.60	8.60	1,944
2021-01-11	11.28	11.28	11.28	11.28	0
2021-01-08	11.28	11.28	11.28	11.28	0
2021-01-07	11.28	11.28	11.28	11.28	0
2021-01-06	11.28	11.28	11.28	11.28	0
2021-01-05	11.28	11.28	11.28	11.28	0
2021-01-04	11.28	11.28	11.28	11.28	0
2020-12-31	11.28	11.28	11.28	11.28	0
2020-12-30	11.28	11.28	11.28	11.28	0
2020-12-29	11.28	11.28	11.28	11.28	0
2020-12-24	11.28	11.28	11.28	11.28	0
2020-12-23	11.28	11.28	11.28	11.28	0
2020-12-22	11.28	11.28	11.28	11.28	0
2020-12-21	11.28	11.28	11.28	11.28	0
2020-12-18	11.28	11.28	11.28	11.28	0
2020-12-17	11.28	11.28	11.28	11.28	0
2020-12-16	11.28	11.28	11.28	11.28	0
2020-12-15	11.28	11.28	11.28	11.28	0
2020-12-14	11.28	11.28	11.28	11.28	0
2020-12-11	11.28	11.28	11.28	11.28	0
2020-12-10	11.28	11.28	11.28	11.28	0
2020-12-09	11.28	11.28	11.28	11.28	0
2020-12-08	11.28	11.28	11.28	11.28	0
2020-12-07	11.28	11.28	11.28	11.28	0
2020-12-04	11.28	11.28	11.28	11.28	0
2020-12-03	11.28	11.28	11.28	11.28	0
2020-12-02	11.28	11.28	11.28	11.28	0
2020-12-01	11.28	11.28	11.28	11.28	0
2020-11-30	11.28	11.28	11.28	11.28	0
2020-11-27	11.28	11.28	11.28	11.28	0
2020-11-26	11.28	11.28	11.28	11.28	0
2020-11-25	11.28	11.28	11.28	11.28	0
2020-11-24	11.28	11.28	11.28	11.28	0
2020-11-23	11.28	11.28	11.28	11.28	0
2020-11-20	11.28	11.28	11.28	11.28	0
2020-11-19	11.28	11.28	11.28	11.28	0
2020-11-18	11.28	11.28	11.28	11.28	0
2020-11-17	11.28	11.28	11.28	11.28	0
2020-11-16	11.28	11.28	11.28	11.28	0
2020-11-13	11.28	11.28	11.28	11.28	0
2020-11-12	11.28	11.28	11.28	11.28	0
2020-11-11	11.28	11.28	11.28	11.28	0
2020-11-10	11.28	11.28	11.28	11.28	0
2020-11-09	11.28	11.28	11.28	11.28	0
2020-11-06	11.28	11.28	11.28	11.28	0
2020-11-05	11.28	11.28	11.28	11.28	0
2020-11-04	11.28	11.28	11.28	11.28	0
2020-11-03	11.28	11.28	11.28	11.28	0
2020-11-02	11.28	11.28	11.28	11.28	0
2020-10-30	11.28	11.28	11.28	11.28	0
2020-10-29	11.28	11.28	11.28	11.28	0
2020-10-28	11.28	11.28	11.28	11.28	0
2020-10-27	11.28	11.28	11.28	11.28	0
2020-10-26	11.28	11.28	11.28	11.28	0
2020-10-23	11.28	11.28	11.28	11.28	0
2020-10-22	11.28	11.28	11.28	11.28	0
2020-10-21	11.28	11.28	11.28	11.28	0
2020-10-20	11.28	11.28	11.28	11.28	0
2020-10-19	11.28	11.28	11.28	11.28	0
2020-10-16	11.28	11.28	11.28	11.28	0
2020-10-15	11.28	11.28	11.28	11.28	0
2020-10-14	11.28	11.28	11.28	11.28	0
2020-10-13	11.28	11.28	11.28	11.28	0
2020-10-12	11.28	11.28	11.28	11.28	0
2020-10-09	11.28	11.28	11.28	11.28	0
2020-10-08	11.28	11.28	11.28	11.28	0
2020-10-07	11.28	11.28	11.28	11.28	0
2020-10-06	11.28	11.28	11.28	11.28	0
2020-10-05	11.28	11.28	11.28	11.28	0
2020-10-02	11.28	11.28	11.28	11.28	0
2020-10-01	11.28	11.28	11.28	11.28	0
2020-09-30	11.28	11.28	11.28	11.28	0
2020-09-29	11.28	11.28	11.28	11.28	0
2020-09-28	11.28	11.28	11.28	11.28	0
2020-09-25	11.28	11.28	11.28	11.28	0
2020-09-24	11.28	11.28	11.28	11.28	0
2020-09-23	11.28	11.28	11.28	11.28	0
2020-09-22	11.28	11.28	11.28	11.28	0
2020-09-21	11.28	11.28	11.28	11.28	0
2020-09-18	11.28	11.28	11.28	11.28	0
2020-09-17	11.28	11.28	11.28	11.28	0
2020-09-16	11.28	11.28	11.28	11.28	0
2020-09-15	11.28	11.28	11.28	11.28	0
2020-09-14	11.28	11.28	11.28	11.28	0
2020-09-11	11.28	11.28	11.28	11.28	0
2020-04-03	11.28	11.28	11.28	11.28	0
2020-04-02	11.28	11.28	11.28	11.28	0
2020-04-01	11.28	11.28	11.28	11.28	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131