Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0FX5.L Share Price
0FX5.L Share History

0FX5.L Share History

0FX5.L Share Price history. The following table shows end-of-day data 0FX5 historical share prices for 0FX5.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FX5.L
Share Price0FX5.L
Charts0FX5.L
Trades0FX5.L
HistoryCompare
0FX5.L0FX5.L
Share News0FX5.L
RNS0FX5.L
Accounts
Date Open High Low Close Volume
2023-01-3084.9784.9784.9784.970
2023-01-2784.9784.9784.9784.970
2023-01-2684.9784.9784.9784.970
2023-01-2584.9784.9784.9784.970
2023-01-2484.9784.9784.9784.970
2023-01-2384.9784.9784.9784.970
2023-01-2084.9784.9784.9784.970
2023-01-1984.9784.9784.9784.970
2023-01-1884.9784.9784.9784.970
2023-01-1784.9784.9784.9784.970
2023-01-1684.9784.9784.9784.970
2023-01-1384.9784.9784.9784.970
2023-01-1284.9784.9784.9784.970
2023-01-1184.9784.9784.9784.970
2023-01-1084.9784.9784.9784.970
2023-01-0984.9784.9784.9784.970
2023-01-0684.9784.9784.9784.970
2023-01-0584.9784.9784.9784.970
2023-01-0484.9784.9784.9784.970
2023-01-0384.9784.9784.9784.970
2023-01-0284.9784.9784.9784.970
2022-12-3084.9784.9784.9784.970
2022-12-2984.9784.9784.9784.970
2022-12-2884.9784.9784.9784.970
2022-12-2784.9784.9784.9784.970
2022-12-2684.9784.9784.9784.970
2022-12-2384.9784.9784.9784.970
2022-12-2284.9784.9784.9784.970
2022-12-2184.9784.9784.9784.970
2022-12-2084.9784.9784.9784.970
2022-12-1984.9784.9784.9784.970
2022-12-1684.9784.9784.9784.970
2022-12-1584.9784.9784.9784.970
2022-12-1484.9784.9784.9784.970
2022-12-1384.9784.9784.9784.970
2022-12-1284.9784.9784.9784.970
2022-12-0984.9784.9784.9784.970
2022-12-0884.9784.9784.9784.970
2022-12-0784.9784.9784.9784.970
2022-12-0684.9784.9784.9784.970
2022-12-0584.9784.9784.9784.970
2022-12-0284.9784.9784.9784.970
2022-12-0184.9784.9784.9784.970
2022-11-3084.9784.9784.9784.970
2022-11-2984.9784.9784.9784.970
2022-11-2884.9784.9784.9784.970
2022-11-2584.9784.9784.9784.970
2022-11-2484.9784.9784.9784.970
2022-11-2384.9784.9784.9784.970
2022-11-2284.9784.9784.9784.970
2022-11-2184.9784.9784.9784.970
2022-11-1884.9784.9784.9784.970
2022-11-1784.9784.9784.9784.970
2022-11-1684.9784.9784.9784.970
2022-11-1584.9784.9784.9784.970
2022-11-1484.9784.9784.9784.970
2022-11-1184.9784.9784.9784.970
2022-11-1084.9784.9784.9784.970
2022-11-0984.9784.9784.9784.970
2022-11-0884.9784.9784.9784.970
2022-11-0784.9784.9784.9784.970
2022-11-0484.9784.9784.9784.970
2022-11-0384.9784.9784.9784.970
2022-11-0284.9784.9784.9784.970
2022-11-0184.9784.9784.9784.970
2022-10-3184.9784.9784.9784.970
2022-10-2884.9784.9784.9784.970
2022-10-2784.9784.9784.9784.970
2022-10-2684.9784.9784.9784.970
2022-10-2584.9784.9784.9784.970
2022-10-2484.9784.9784.9784.970
2022-10-2184.9784.9784.9784.970
2022-10-2084.9784.9784.9784.970
2022-10-1984.9784.9784.9784.970
2022-10-1884.9784.9784.9784.970
2022-10-1784.9784.9784.9784.970
2022-10-1484.9784.9784.9784.970
2022-10-1384.9784.9784.9784.970
2022-10-1284.9784.9784.9784.970
2022-10-1184.9784.9784.9784.970
2022-10-1084.9784.9784.9784.970
2022-10-0784.9784.9784.9784.970
2022-10-0684.9784.9784.9784.970
2022-10-0584.9784.9784.9784.970
2022-10-0484.9784.9784.9784.970
2022-10-0384.9784.9784.9784.970
2022-09-3084.9784.9784.9784.970
2022-09-2984.9784.9784.9784.970
2022-09-2884.9784.9784.9784.970
2022-09-2784.9784.9784.9784.970
2022-09-2684.9784.9784.9784.970
2022-09-2384.9784.9784.9784.970
2022-09-2284.9784.9784.9784.970
2022-09-2184.9784.9784.9784.970
2022-09-2084.9784.9784.9784.970
2022-09-1984.9784.9784.9784.970
2022-09-1684.9784.9784.9784.970
2022-09-1584.9784.9784.9784.970
2022-09-1484.9784.9784.9784.970
2022-09-1384.9784.9784.9784.970
2022-09-1284.9784.9784.9784.970
2022-09-0984.9784.9784.9784.970
2022-09-0884.9784.9784.9784.970
2022-09-0784.9784.9784.9784.970
2022-09-0684.9784.9784.9784.970
2022-09-0584.9784.9784.9784.970
2022-09-0284.9784.9784.9784.970
2022-09-0184.8084.8084.8084.800
2022-08-3184.8084.8084.8084.800
2022-08-3084.8084.8084.8084.800
2022-08-2985.0085.0085.0085.000
2022-08-2685.0085.0085.0085.000
2022-08-2585.0085.0085.0085.000
2022-08-2485.0085.0085.0085.000
2022-08-2385.0085.0085.0085.000
2022-08-2285.0085.0085.0085.000
2022-08-1985.0085.0085.0085.000
2022-08-1884.9884.9884.9884.980
2022-08-1785.0785.0785.0785.070
2022-08-1684.9684.9684.9684.960
2022-08-1585.0085.0085.0085.000
2022-08-1285.0085.0085.0085.000
2022-08-1185.0085.0085.0085.000
2022-08-1085.0085.0085.0085.000
2022-08-0969.4069.4069.4069.400
2022-08-0869.4069.4069.4069.400
2022-08-0569.4069.4069.4069.400
2022-08-0469.4069.4069.4069.400
2022-08-0369.4069.4069.4069.400
2022-08-0269.4069.4069.4069.400
2022-08-0169.4069.4069.4069.400
2022-07-2969.4069.4069.4069.400
2022-07-2869.4069.4069.4069.400
2022-07-2769.4069.4069.4069.400
2022-07-2669.4069.4069.4069.400
2022-07-2569.4069.4069.4069.400
2022-07-2269.4069.4069.4069.400
2022-07-2169.4069.4069.4069.400
2022-07-2069.4069.4069.4069.400
2022-07-1969.4069.4069.4069.400
2022-07-1869.4069.4069.4069.400
2022-07-1569.4069.4069.4069.400
2022-07-1469.4069.4069.4069.400
2022-07-1369.4069.4069.4069.400
2022-07-1269.4069.4069.4069.400
2022-07-1169.4069.4069.4069.400
2022-07-0869.4069.4069.4069.400
2022-07-0769.4069.4069.4069.400
2022-07-0669.4069.4069.4069.400
2022-07-0569.4069.4069.4069.400
2022-07-0469.4069.4069.4069.400
2022-07-0169.4069.4069.4069.400
2022-06-3069.4069.4069.4069.400
2022-06-2969.4069.4069.4069.400
2022-06-2869.4069.4069.4069.400
2022-06-2769.4069.4069.4069.400
2022-06-2469.4069.4069.4069.400
2022-06-2369.4069.4069.4069.400
2022-06-2269.4069.4069.4069.400
2022-06-2169.4069.4069.4069.400
2022-06-2069.4069.4069.4069.400
2022-06-1769.4069.4069.4069.400
2022-06-1669.4069.4069.4069.400
2022-06-1569.4069.4069.4069.400
2022-06-1469.4069.4069.4069.400
2022-06-1369.4069.4069.4069.400
2022-06-1069.4069.4069.4069.400
2022-06-0969.4069.4069.4069.400
2022-06-0869.4069.4069.4069.400
2022-06-0769.4069.4069.4069.400
2022-06-0669.4069.4069.4069.400
2022-06-0369.4069.4069.4069.400
2022-06-0269.4069.4069.4069.400
2022-06-0169.4069.4069.4069.400
2022-05-3169.4069.4069.4069.400
2022-05-3069.4069.4069.4069.400
2022-05-2769.4069.4069.4069.400
2022-05-2669.4069.4069.4069.400
2022-05-2569.4069.4069.4069.400
2022-05-2469.4069.4069.4069.400
2022-05-2369.4069.4069.4069.400
2022-05-2069.4069.4069.4069.400
2022-05-1969.4069.4069.4069.400
2022-05-1869.4069.4069.4069.400
2022-05-1769.4069.4069.4069.400
2022-05-1669.4069.4069.4069.400
2022-05-1369.4069.4069.4069.400
2022-05-1269.4069.4069.4069.400
2022-05-1169.4069.4069.4069.400
2022-05-1069.4069.4069.4069.400
2022-05-0969.4069.4069.4069.400
2022-05-0669.4069.4069.4069.400
2022-05-0569.4069.4069.4069.400
2022-05-0469.4069.4069.4069.400
2022-05-0369.4069.4069.4069.400
2022-05-0269.4069.4069.4069.400
2022-04-2969.4069.4069.4069.400
2022-04-2869.4069.4069.4069.400
2022-04-2769.4069.4069.4069.400
2022-04-2669.4069.4069.4069.400
2022-04-2569.4069.4069.4069.400
2022-04-2269.4069.4069.4069.400
2022-04-2169.4069.4069.4069.400
2022-04-2069.4069.4069.4069.400
2022-04-1969.4069.4069.4069.400
2022-04-1869.4069.4069.4069.400
2022-04-1569.4069.4069.4069.400
2022-04-1469.4069.4069.4069.400
2022-04-1369.4069.4069.4069.400
2022-04-1269.4069.4069.4069.400
2022-04-1169.4069.4069.4069.400
2022-04-0869.4069.4069.4069.400
2022-04-0769.4069.4069.4069.400
2022-04-0669.4069.4069.4069.400
2022-04-0569.4069.4069.4069.400
2022-04-0469.4069.4069.4069.400
2022-04-0169.4069.4069.4069.400
2022-03-3169.4069.4069.4069.400
2022-03-3069.4069.4069.4069.400
2022-03-2969.4069.4069.4069.400
2022-03-2869.4069.4069.4069.400
2022-03-2569.4069.4069.4069.400
2022-03-2469.4069.4069.4069.400
2022-03-2369.4069.4069.4069.400
2022-03-2269.4069.4069.4069.400
2022-03-2169.4069.4069.4069.400
2022-03-1869.4069.4069.4069.400
2022-03-1769.4069.4069.4069.400
2022-03-1669.4069.4069.4069.400
2022-03-1569.4069.4069.4069.400
2022-03-1469.4069.4069.4069.400
2022-03-1169.4069.4069.4069.400
2022-03-1069.4069.4069.4069.400
2022-03-0969.4069.4069.4069.400
2022-03-0869.4069.4069.4069.400
2022-03-0769.4069.4069.4069.400
2022-03-0469.4069.4069.4069.400
2022-03-0369.4069.4069.4069.400
2022-03-0269.4069.4069.4069.400
2022-03-0169.4069.4069.4069.400
2022-02-2869.4069.4069.4069.400
2022-02-2569.4069.4069.4069.400
2022-02-2469.4069.4069.4069.400
2022-02-2369.4069.4069.4069.400
2022-02-2269.4069.4069.4069.400
2022-02-2169.4069.4069.4069.400
2022-02-1869.4069.4069.4069.400
2022-02-1769.4069.4069.4069.400
2022-02-1669.4069.4069.4069.400
2022-02-1569.4069.4069.4069.400
2022-02-1469.4069.4069.4069.400
2022-02-1169.4069.4069.4069.400
2022-02-1069.4069.4069.4069.400
2022-02-0969.4069.4069.4069.400
2022-02-0869.4069.4069.4069.400
2022-02-0769.4069.4069.4069.400
2022-02-0469.4069.4069.4069.400
2022-02-0369.4069.4069.4069.400
2022-02-0269.4069.4069.4069.400
2022-02-0169.4069.4069.4069.400
2022-01-3169.4069.4069.4069.400
2022-01-2869.4069.4069.4069.400
2022-01-2769.4069.4069.4069.400
2022-01-2669.4069.4069.4069.400
2022-01-2569.4069.4069.4069.400
2022-01-2469.4069.4069.4069.400
2022-01-2169.4069.4069.4069.400
2022-01-2069.4069.4069.4069.400
2022-01-1969.4069.4069.4069.400
2022-01-1869.4069.4069.4069.400
2022-01-1769.4069.4069.4069.400
2022-01-1469.4069.4069.4069.400
2022-01-1369.4069.4069.4069.400
2022-01-1269.4069.4069.4069.400
2022-01-1169.4069.4069.4069.400
2022-01-1069.4069.4069.4069.400
2022-01-0769.4069.4069.4069.400
2022-01-0669.4069.4069.4069.400
2022-01-0569.4069.4069.4069.400
2022-01-0469.4069.4069.4069.400
2022-01-0369.4069.4069.4069.400
2021-12-3169.4069.4069.4069.400
2021-12-3069.4069.4069.4069.400
2021-12-2969.4069.4069.4069.400
2021-12-2869.4069.4069.4069.400
2021-12-2769.4069.4069.4069.400
2021-12-2469.4069.4069.4069.400
2021-12-2369.4069.4069.4069.400
2021-12-2269.4069.4069.4069.400
2021-12-2169.4069.4069.4069.400
2021-12-2069.4069.4069.4069.400
2021-12-1769.4069.4069.4069.400
2021-12-1669.4069.4069.4069.400
2021-12-1569.4069.4069.4069.400
2021-12-1469.4069.4069.4069.400
2021-12-1369.4069.4069.4069.400
2021-12-1069.4069.4069.4069.400
2021-12-0969.4069.4069.4069.400
2021-12-0869.4069.4069.4069.400
2021-12-0769.4069.4069.4069.400
2021-12-0669.4069.4069.4069.400
2021-12-0369.4069.4069.4069.400
2021-12-0269.4069.4069.4069.400
2021-12-0169.4069.4069.4069.400
2021-11-3069.4069.4069.4069.400
2021-11-2969.4069.4069.4069.400
2021-11-2669.4069.4069.4069.400
2021-11-2569.4069.4069.4069.400
2021-11-2469.4069.4069.4069.400
2021-11-2369.4069.4069.4069.400
2021-11-2269.4069.4069.4069.400
2021-11-1969.4069.4069.4069.400
2021-11-1869.4069.4069.4069.400
2021-11-1769.4069.4069.4069.400
2021-11-1669.4069.4069.4069.400
2021-11-1569.4069.4069.4069.400
2021-11-1269.4069.4069.4069.400
2021-11-1169.4069.4069.4069.400
2021-11-1069.4069.4069.4069.400
2021-11-0969.4069.4069.4069.400
2021-11-0869.4069.4069.4069.400
2021-11-0569.4069.4069.4069.400
2021-11-0469.4069.4069.4069.400
2021-11-0369.4069.4069.4069.400
2021-11-0269.4069.4069.4069.400
2021-11-0169.4069.4069.4069.400
2021-10-2969.4069.4069.4069.400
2021-10-2869.4069.4069.4069.400
2021-10-2769.4069.4069.4069.400
2021-10-2669.4069.4069.4069.400
2021-10-2569.4069.4069.4069.400
2021-10-2269.4069.4069.4069.400
2021-10-2169.4069.4069.4069.400
2021-10-2069.4069.4069.4069.400
2021-10-1969.4069.4069.4069.400
2021-10-1869.4069.4069.4069.400
2021-10-1569.4069.4069.4069.400
2021-10-1469.4069.4069.4069.400
2021-10-1369.4069.4069.4069.400
2021-10-1269.4069.4069.4069.400
2021-10-1169.4069.4069.4069.400
2021-10-0869.4069.4069.4069.400
2021-10-0769.4069.4069.4069.400
2021-10-0669.4069.4069.4069.400
2021-10-0569.4069.4069.4069.400
2021-10-0469.4069.4069.4069.400
2021-10-0169.4069.4069.4069.400
2021-09-3069.4069.4069.4069.400
2021-09-2969.4069.4069.4069.400
2021-09-2869.4069.4069.4069.400
2021-09-2769.4069.4069.4069.400
2021-09-2469.4069.4069.4069.400
2021-09-2369.4069.4069.4069.400
2021-09-2269.4069.4069.4069.400
2021-09-2169.4069.4069.4069.400
2021-09-2069.4069.4069.4069.400
2021-09-1769.4069.4069.4069.400
2021-09-1669.4069.4069.4069.400
2021-09-1569.4069.4069.4069.400
2021-09-1469.4069.4069.4069.400
2021-09-1369.4069.4069.4069.400
2021-09-1069.4069.4069.4069.400
2021-09-0969.4069.4069.4069.400
2021-09-0869.4069.4069.4069.400
2021-09-0769.4069.4069.4069.400
2021-09-0669.4069.4069.4069.400
2021-09-0369.4069.4069.4069.400
2021-09-0269.4069.4069.4069.400
2021-09-0169.4069.4069.4069.400
2021-08-3169.4069.4069.4069.400
2021-08-3069.4069.4069.4069.400
2021-08-2769.4069.4069.4069.400
2021-08-2669.4069.4069.4069.400
2021-08-2569.4069.4069.4069.400
2021-08-2469.4069.4069.4069.400
2021-08-2369.4069.4069.4069.400
2021-08-2069.4069.4069.4069.400
2021-08-1969.4069.4069.4069.400
2021-08-1869.4069.4069.4069.400
2021-08-1769.4069.4069.4069.400
2021-08-1669.4069.4069.4069.400
2021-08-1369.4069.4069.4069.400
2021-08-1269.4069.4069.4069.400
2021-08-1169.4069.4069.4069.400
2021-08-1069.4069.4069.4069.400
2021-08-0969.4069.4069.4069.400
2021-08-0669.4069.4069.4069.400
2021-08-0569.4069.4069.4069.400
2021-08-0469.4069.4069.4069.400
2021-08-0369.4069.4069.4069.400
2021-08-0269.4069.4069.4069.400
2021-07-3069.4069.4069.4069.400
2021-07-2969.4069.4069.4069.400
2021-07-2869.4069.4069.4069.400
2021-07-2769.4069.4069.4069.400
2021-07-2669.4069.4069.4069.400
2021-07-2369.4069.4069.4069.400
2021-07-2269.4069.4069.4069.400
2021-07-2169.4069.4069.4069.400
2021-07-2069.4069.4069.4069.400
2021-07-1969.4069.4069.4069.400
2021-07-1669.4069.4069.4069.400
2021-07-1569.4069.4069.4069.400
2021-07-1469.4069.4069.4069.400
2021-07-1369.4069.4069.4069.400
2021-07-1269.4069.4069.4069.400
2021-07-0969.4069.4069.4069.400
2021-07-0869.4069.4069.4069.400
2021-07-0769.4069.4069.4069.400
2021-07-0669.4069.4069.4069.400
2021-07-0569.4069.4069.4069.400
2021-07-0269.4069.4069.4069.400
2021-07-0169.4069.4069.4069.400
2021-06-3069.4069.4069.4069.400
2021-06-2969.4069.4069.4069.400
2021-06-2869.4069.4069.4069.400
2021-06-2569.4069.4069.4069.400
2021-06-2469.4069.4069.4069.400
2021-06-2369.4069.4069.4069.400
2021-06-2269.4069.4069.4069.400
2021-06-2169.4069.4069.4069.400
2021-06-1869.4069.4069.4069.400
2021-06-1769.4069.4069.4069.400
2021-06-1669.4069.4069.4069.400
2021-06-1569.4069.4069.4069.400
2021-06-1469.4069.4069.4069.400
2021-06-1169.4069.4069.4069.400
2021-06-1069.4069.4069.4069.400
2021-06-0969.4069.4069.4069.400
2021-06-0869.4069.4069.4069.400
2021-06-0769.4069.4069.4069.400
2021-06-0469.4069.4069.4069.400
2021-06-0369.4069.4069.4069.400
2021-06-0269.4069.4069.4069.400
2021-06-0169.4069.4069.4069.400
2021-05-2869.4069.4069.4069.400
2021-05-2769.4069.4069.4069.400
2021-05-2669.4069.4069.4069.400
2021-05-2569.4069.4069.4069.400
2021-05-2469.4069.4069.4069.400
2021-05-2169.4069.4069.4069.400
2021-05-2069.4069.4069.4069.400
2021-05-1969.4069.4069.4069.400
2021-05-1869.4069.4069.4069.400
2021-05-1769.4069.4069.4069.400
2021-05-1469.4069.4069.4069.400
2021-05-1369.4069.4069.4069.400
2021-05-1269.4069.4069.4069.400
2021-05-1169.4069.4069.4069.400
2021-05-1069.4069.4069.4069.400
2021-05-0769.4069.4069.4069.400
2021-05-0669.4069.4069.4069.400
2021-05-0569.4069.4069.4069.400
2021-05-0469.4069.4069.4069.400
2021-04-3069.4069.4069.4069.400
2021-04-2969.4069.4069.4069.400
2021-04-2869.4069.4069.4069.400
2021-04-2769.4069.4069.4069.400
2021-04-2669.4069.4069.4069.400
2021-04-2369.4069.4069.4069.400
2021-04-2269.4069.4069.4069.400
2021-04-2169.4069.4069.4069.400
2021-04-2069.4069.4069.4069.400
2021-04-1969.4069.4069.4069.400
2021-04-1669.4069.4069.4069.400
2021-04-1569.4069.4069.4069.400
2021-04-1469.4069.4069.4069.400
2021-04-1369.4069.4069.4069.400
2021-04-1269.4069.4069.4069.400
2021-04-0969.4069.4069.4069.400
2021-04-0869.4069.4069.4069.400
2021-04-0769.4069.4069.4069.400
2021-04-0669.4069.4069.4069.400
2021-04-0169.4069.4069.4069.400
2021-03-3169.4069.4069.4069.400
2021-03-3069.4069.4069.4069.400
2021-03-2969.4069.4069.4069.400
2021-03-2669.4069.4069.4069.400
2021-03-2569.4069.4069.4069.400
2021-03-2469.4069.4069.4069.400
2021-03-2369.4069.4069.4069.400
2021-03-2269.4069.4069.4069.400
2021-03-1969.4069.4069.4069.400
2021-03-1869.4069.4069.4069.400
2021-03-1769.4069.4069.4069.400
2021-03-1669.4069.4069.4069.400
2021-03-1569.4069.4069.4069.400
2021-03-1269.4069.4069.4069.400
2021-03-1169.4069.4069.4069.400
2021-03-1069.4069.4069.4069.400
2021-03-0969.4069.4069.4069.400
2021-03-0869.4069.4069.4069.400
2021-03-0569.4069.4069.4069.400
2021-03-0469.4069.4069.4069.400
2021-03-0369.4069.4069.4069.400
2021-03-0269.4069.4069.4069.400
2021-03-0169.4069.4069.4069.400
2021-02-2669.4069.4069.4069.400
2021-02-2569.4069.4069.4069.400
2021-02-2469.4069.4069.4069.400
2021-02-2369.4069.4069.4069.400
2021-02-2269.4069.4069.4069.400
2021-02-1969.4069.4069.4069.400
2021-02-1869.4069.4069.4069.400
2021-02-1769.4069.4069.4069.400
2021-02-1669.4069.4069.4069.400
2021-02-1569.4069.4069.4069.400
2021-02-1269.4069.4069.4069.400
2021-02-1169.4069.4069.4069.400
2021-02-1069.4069.4069.4069.400
2021-02-0969.4069.4069.4069.400
2021-02-0869.4069.4069.4069.400
2021-02-0569.4069.4069.4069.400
2021-02-0469.4069.4069.4069.400
2021-02-0369.4069.4069.4069.400
2021-02-0269.4069.4069.4069.400
2021-02-0169.4069.4069.4069.400
2021-01-2969.4069.4069.4069.400
2021-01-2869.4069.4069.4069.400
2021-01-2769.4069.4069.4069.400
2021-01-2669.4069.4069.4069.400
2021-01-2569.4069.4069.4069.400
2021-01-2269.4069.4069.4069.400
2021-01-2169.4069.4069.4069.400
2021-01-2069.4069.4069.4069.400
2021-01-1969.4069.4069.4069.400
2021-01-1869.4069.4069.4069.400
2021-01-1569.4069.4069.4069.400
2021-01-1469.4069.4069.4069.400
2021-01-1369.4069.4069.4069.400
2021-01-1269.4069.4069.4069.400
2021-01-1169.4069.4069.4069.400
2021-01-0869.4069.4069.4069.400
2021-01-0769.4069.4069.4069.400
2021-01-0669.4069.4069.4069.400
2021-01-0569.4069.4069.4069.400
2021-01-0469.4069.4069.4069.400
2020-12-3169.4069.4069.4069.400
2020-12-3069.4069.4069.4069.400
2020-12-2969.4069.4069.4069.400
2020-12-2469.4069.4069.4069.400
2020-12-2369.4069.4069.4069.400
2020-12-2269.4069.4069.4069.400
2020-12-2169.4069.4069.4069.400
2020-12-1869.4069.4069.4069.400
2020-12-1769.4069.4069.4069.400
2020-12-1669.4069.4069.4069.400
2020-12-1569.4069.4069.4069.400
2020-12-1469.4069.4069.4069.400
2020-12-1169.4069.4069.4069.400
2020-12-1069.4069.4069.4069.400
2020-12-0969.4069.4069.4069.400
2020-12-0869.4069.4069.4069.400
2020-12-0769.4069.4069.4069.400
2020-12-0469.4069.4069.4069.400
2020-12-0369.4069.4069.4069.400
2020-12-0269.4069.4069.4069.400
2020-12-0169.4069.4069.4069.400
2020-11-3069.4069.4069.4069.400
2020-11-2769.4069.4069.4069.400
2020-11-2669.4069.4069.4069.400
2020-11-2569.4069.4069.4069.400
2020-11-2469.4069.4069.4069.400
2020-11-2369.4069.4069.4069.400
2020-11-2069.4069.4069.4069.400
2020-11-1969.4069.4069.4069.400
2020-11-1869.4069.4069.4069.400
2020-11-1769.4069.4069.4069.400
2020-11-1669.4069.4069.4069.400
2020-11-1369.4069.4069.4069.400
2020-11-1269.4069.4069.4069.400
2020-11-1169.4069.4069.4069.400
2020-11-1069.4069.4069.4069.400
2020-11-0969.4069.4069.4069.400
2020-11-0669.4069.4069.4069.400
2020-11-0569.4069.4069.4069.400
2020-11-0469.4069.4069.4069.400
2020-11-0369.4069.4069.4069.400
2020-11-0269.4069.4069.4069.400
2020-10-3069.4069.4069.4069.400
2020-10-2969.4069.4069.4069.400
2020-10-2869.4069.4069.4069.400
2020-10-2769.4069.4069.4069.400
2020-10-2669.4069.4069.4069.400
2020-10-2369.4069.4069.4069.400
2020-10-2269.4069.4069.4069.400
2020-10-2169.4069.4069.4069.400
2020-10-2069.4069.4069.4069.400
2020-10-1969.4069.4069.4069.400
2020-10-1669.4069.4069.4069.400
2020-10-1569.4069.4069.4069.400
2020-10-1469.4069.4069.4069.400
2020-10-1369.4069.4069.4069.400
2020-10-1269.4069.4069.4069.400
2020-10-0969.4069.4069.4069.400
2020-10-0869.4069.4069.4069.400
2020-10-0769.4069.4069.4069.400
2020-10-0669.4069.4069.4069.400
2020-10-0569.4069.4069.4069.400
2020-10-0269.4069.4069.4069.400
2020-10-0169.4069.4069.4069.400
2020-09-3069.4069.4069.4069.400
2020-09-2969.4069.4069.4069.400
2020-09-2869.4069.4069.4069.400
2020-09-2569.4069.4069.4069.400
2020-09-2469.4069.4069.4069.400
2020-09-2369.4069.4069.4069.400
2020-09-2269.4069.4069.4069.400
2020-09-2169.4069.4069.4069.400
2020-09-1869.4069.4069.4069.400
2020-09-1769.4069.4069.4069.400
2020-09-1669.4069.4069.4069.400
2020-09-1569.4069.4069.4069.400
2020-09-1469.4069.4069.4069.400
2020-09-1169.4069.4069.4069.400
2020-04-0369.4069.4069.4069.400
2020-04-0269.4069.4069.4069.400
2020-04-0169.4069.4069.4069.400
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)460.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.10-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.35-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865536,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.0185399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.10242,305,548

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.