Sandnes Sparebn Share History

Sandnes Sparebn Share Price history. The following table shows end-of-day data 0FWN historical share prices for Sandnes Sparebn, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FWN.L
Share Price 0FWN.L
Charts 0FWN.L
Trades 0FWN.L
History Compare
0FWN.L 0FWN.L
Share News 0FWN.L
RNS 0FWN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	91.80	91.80	91.80	91.80	0
2024-04-25	91.80	91.80	91.80	91.80	0
2024-04-24	91.80	91.80	91.80	91.80	0
2024-04-23	91.80	91.80	91.80	91.80	0
2024-04-22	91.80	91.80	91.80	91.80	0
2024-04-19	91.80	91.80	91.80	91.80	0
2024-04-18	91.80	91.80	91.80	91.80	0
2024-04-17	91.80	91.80	91.80	91.80	0
2024-04-16	91.80	91.80	91.80	91.80	0
2024-04-15	91.80	91.80	91.80	91.80	0
2024-04-12	91.80	91.80	91.80	91.80	0
2024-04-11	91.80	91.80	91.80	91.80	0
2024-04-10	91.80	91.80	91.80	91.80	0
2024-04-09	91.80	91.80	91.80	91.80	0
2024-04-08	91.80	91.80	91.80	91.80	0
2024-04-05	91.80	91.80	91.80	91.80	0
2024-04-04	91.80	91.80	91.80	91.80	0
2024-04-03	91.80	91.80	91.80	91.80	0
2024-04-02	91.80	91.80	91.80	91.80	0
2024-04-01	91.80	91.80	91.80	91.80	0
2024-03-29	91.80	91.80	91.80	91.80	0
2024-03-28	91.80	91.80	91.80	91.80	0
2024-03-27	91.80	91.80	91.80	91.80	0
2024-03-26	91.80	91.80	91.80	91.80	0
2024-03-25	91.80	91.80	91.80	91.80	0
2024-03-22	91.80	91.80	91.80	91.80	0
2024-03-21	91.80	91.80	91.80	91.80	0
2024-03-20	91.80	91.80	91.80	91.80	0
2024-03-19	91.80	91.80	91.80	91.80	0
2024-03-18	91.80	91.80	91.80	91.80	0
2024-03-15	91.80	91.80	91.80	91.80	0
2024-03-14	91.80	91.80	91.80	91.80	0
2024-03-13	91.80	91.80	91.80	91.80	0
2024-03-12	91.80	91.80	91.80	91.80	0
2024-03-11	91.80	91.80	91.80	91.80	0
2024-03-08	91.80	91.80	91.80	91.80	0
2024-03-07	91.80	91.80	91.80	91.80	0
2024-03-06	91.80	91.80	91.80	91.80	0
2024-03-05	91.80	91.80	91.80	91.80	0
2024-03-04	91.80	91.80	91.80	91.80	0
2024-03-01	91.80	91.80	91.80	91.80	0
2024-02-29	91.80	91.80	91.80	91.80	0
2024-02-28	91.80	91.80	91.80	91.80	0
2024-02-27	91.80	91.80	91.80	91.80	0
2024-02-26	91.80	91.80	91.80	91.80	0
2024-02-23	91.80	91.80	91.80	91.80	0
2024-02-22	91.80	91.80	91.80	91.80	0
2024-02-21	91.80	91.80	91.80	91.80	0
2024-02-20	91.80	91.80	91.80	91.80	0
2024-02-19	91.80	91.80	91.80	91.80	0
2024-02-16	91.80	91.80	91.80	91.80	0
2024-02-15	91.80	91.80	91.80	91.80	0
2024-02-14	91.80	91.80	91.80	91.80	0
2024-02-13	91.80	91.80	91.80	91.80	0
2024-02-12	91.80	91.80	91.80	91.80	0
2024-02-09	91.80	91.80	91.80	91.80	0
2024-02-08	91.80	91.80	91.80	91.80	0
2024-02-07	91.80	91.80	91.80	91.80	0
2024-02-06	91.80	91.80	91.80	91.80	0
2024-02-05	91.80	91.80	91.80	91.80	0
2024-02-02	91.80	91.80	91.80	91.80	0
2024-02-01	91.80	91.80	91.80	91.80	0
2024-01-31	91.80	91.80	91.80	91.80	0
2024-01-30	91.80	91.80	91.80	91.80	0
2024-01-29	91.80	91.80	91.80	91.80	0
2024-01-26	91.80	91.80	91.80	91.80	0
2024-01-25	91.80	91.80	91.80	91.80	0
2024-01-24	91.80	91.80	91.80	91.80	0
2024-01-23	91.80	91.80	91.80	91.80	0
2024-01-22	91.80	91.80	91.80	91.80	0
2024-01-19	91.80	91.80	91.80	91.80	0
2024-01-18	91.80	91.80	91.80	91.80	0
2024-01-17	91.80	91.80	91.80	91.80	0
2024-01-16	91.80	91.80	91.80	91.80	0
2024-01-15	91.80	91.80	91.80	91.80	0
2024-01-12	91.80	91.80	91.80	91.80	176
2024-01-11	87.20	87.20	87.20	87.20	0
2024-01-10	87.20	87.20	87.20	87.20	0
2024-01-09	87.20	87.20	87.20	87.20	0
2024-01-08	87.20	87.20	87.20	87.20	0
2024-01-05	87.20	87.20	87.20	87.20	0
2024-01-04	87.20	87.20	87.20	87.20	32
2024-01-03	87.20	87.20	87.20	87.20	0
2024-01-02	87.20	87.20	87.20	87.20	0
2024-01-01	87.20	87.20	87.20	87.20	0
2023-12-29	87.20	87.20	87.20	87.20	0
2023-12-28	87.20	87.20	87.20	87.20	0
2023-12-27	87.20	87.20	87.20	87.20	0
2023-12-26	87.20	87.20	87.20	87.20	0
2023-12-25	87.20	87.20	87.20	87.20	0
2023-12-22	87.20	87.20	87.20	87.20	0
2023-12-21	87.20	87.20	87.20	87.20	0
2023-12-20	87.20	87.20	87.20	87.20	0
2023-12-19	87.20	87.20	87.20	87.20	0
2023-12-18	87.20	87.20	87.20	87.20	0
2023-12-15	87.20	87.20	87.20	87.20	0
2023-12-14	87.20	87.20	87.20	87.20	0
2023-12-13	87.20	87.20	87.20	87.20	0
2023-12-12	87.20	87.20	87.20	87.20	2
2023-12-11	84.00	84.00	84.00	84.00	0
2023-12-08	84.00	84.00	84.00	84.00	0
2023-12-07	84.00	84.00	84.00	84.00	0
2023-12-06	84.00	84.00	84.00	84.00	0
2023-12-05	84.00	84.00	84.00	84.00	0
2023-12-04	84.00	84.00	84.00	84.00	0
2023-12-01	84.00	84.00	84.00	84.00	0
2023-11-30	84.00	84.00	84.00	84.00	0
2023-11-29	84.00	84.00	84.00	84.00	0
2023-11-28	84.00	84.00	84.00	84.00	0
2023-11-27	84.00	84.00	84.00	84.00	4
2023-11-24	84.00	84.00	84.00	84.00	5
2023-11-23	84.00	84.00	84.00	84.00	0
2023-11-22	84.00	84.00	84.00	84.00	0
2023-11-21	84.00	84.00	84.00	84.00	0
2023-11-20	84.00	84.00	84.00	84.00	94
2023-11-17	83.20	83.20	83.20	83.20	255
2023-11-16	82.80	82.80	82.80	82.80	0
2023-11-15	82.80	82.80	82.80	82.80	0
2023-11-14	82.80	82.80	82.80	82.80	0
2023-11-13	82.80	82.80	82.80	82.80	52
2023-11-10	83.20	83.20	83.20	83.20	84
2023-11-09	82.20	82.20	82.20	82.20	0
2023-11-08	82.20	82.20	82.20	82.20	0
2023-11-07	82.20	82.20	82.20	82.20	74
2023-11-06	82.40	82.40	82.40	82.40	58
2023-11-03	81.20	81.20	81.20	81.20	58
2023-11-02	82.20	82.20	82.20	82.20	58
2023-11-01	82.40	82.40	82.40	82.40	74
2023-10-31	81.00	81.00	81.00	81.00	0
2023-10-30	82.00	82.00	82.00	82.00	29
2023-10-27	82.00	82.00	82.00	82.00	0
2023-10-26	82.00	82.00	82.00	82.00	219
2023-10-25	81.60	81.60	81.60	81.60	0
2023-10-24	81.60	81.60	81.60	81.60	2
2023-10-23	82.40	82.40	82.40	82.40	0
2023-10-20	82.40	82.40	82.40	82.40	0
2023-10-19	82.40	82.40	82.40	82.40	0
2023-10-18	82.40	82.40	82.40	82.40	0
2023-10-17	82.40	82.40	82.40	82.40	0
2023-10-16	82.40	82.40	82.40	82.40	58
2023-10-13	82.20	82.20	82.20	82.20	56
2023-10-12	82.20	82.20	82.20	82.20	0
2023-10-11	82.20	82.20	82.20	82.20	0
2023-10-10	82.20	82.20	82.20	82.20	56
2023-10-09	82.80	82.80	82.80	82.80	58
2023-10-06	83.80	83.80	83.80	83.80	0
2023-10-05	83.80	83.80	83.80	83.80	62
2023-10-04	81.80	81.80	81.80	81.80	0
2023-10-03	81.80	81.80	81.80	81.80	62
2023-10-02	86.60	86.60	86.60	86.60	0
2023-09-29	86.60	86.60	86.60	86.60	0
2023-09-28	86.60	86.60	86.60	86.60	0
2023-09-27	86.60	86.60	86.60	86.60	0
2023-09-26	86.60	86.60	86.60	86.60	0
2023-09-25	86.60	86.60	86.60	86.60	0
2023-09-22	86.60	86.60	86.60	86.60	0
2023-09-21	86.60	86.60	86.60	86.60	0
2023-09-20	86.60	86.60	86.60	86.60	0
2023-09-19	86.60	86.60	86.60	86.60	0
2023-09-18	86.60	86.60	86.60	86.60	0
2023-09-15	86.60	86.60	86.60	86.60	0
2023-09-14	86.60	86.60	86.60	86.60	0
2023-09-13	86.60	86.60	86.60	86.60	0
2023-09-12	86.60	86.60	86.60	86.60	0
2023-09-11	86.60	86.60	86.60	86.60	0
2023-09-08	86.60	86.60	86.60	86.60	0
2023-09-07	86.60	86.60	86.60	86.60	0
2023-09-06	86.60	86.60	86.60	86.60	0
2023-09-05	86.60	86.60	86.60	86.60	0
2023-09-04	86.60	86.60	86.60	86.60	0
2023-09-01	86.60	86.60	86.60	86.60	0
2023-08-31	86.60	86.60	86.60	86.60	0
2023-08-30	86.60	86.60	86.60	86.60	0
2023-08-29	86.60	86.60	86.60	86.60	0
2023-08-28	86.60	86.60	86.60	86.60	0
2023-08-25	86.60	86.60	86.60	86.60	0
2023-08-24	86.60	86.60	86.60	86.60	0
2023-08-23	86.60	86.60	86.60	86.60	0
2023-08-22	86.60	86.60	86.60	86.60	0
2023-08-21	86.60	86.60	86.60	86.60	0
2023-08-18	86.60	86.60	86.60	86.60	0
2023-08-17	86.60	86.60	86.60	86.60	0
2023-08-16	86.60	86.60	86.60	86.60	0
2023-08-15	86.60	86.60	86.60	86.60	250
2023-08-14	86.00	86.00	86.00	86.00	0
2023-08-11	86.00	86.00	86.00	86.00	108
2023-08-10	86.00	86.00	86.00	86.00	0
2023-08-09	86.00	86.00	86.00	86.00	0
2023-08-08	86.00	86.00	86.00	86.00	0
2023-08-07	86.00	86.00	86.00	86.00	0
2023-08-04	86.00	86.00	86.00	86.00	0
2023-08-03	86.00	86.00	86.00	86.00	0
2023-08-02	86.00	86.00	86.00	86.00	0
2023-08-01	86.00	86.00	86.00	86.00	1
2023-07-31	86.00	86.00	86.00	86.00	1
2023-07-28	86.00	86.00	86.00	86.00	1
2023-07-27	83.80	83.80	83.80	83.80	0
2023-07-26	83.80	83.80	83.80	83.80	0
2023-07-25	83.80	83.80	83.80	83.80	0
2023-07-24	83.80	83.80	83.80	83.80	0
2023-07-21	83.80	83.80	83.80	83.80	0
2023-07-20	83.80	83.80	83.80	83.80	0
2023-07-19	83.80	83.80	83.80	83.80	0
2023-07-18	83.80	83.80	83.80	83.80	0
2023-07-17	83.80	83.80	83.80	83.80	0
2023-07-14	83.80	83.80	83.80	83.80	0
2023-07-13	83.80	83.80	83.80	83.80	0
2023-07-12	83.80	83.80	83.80	83.80	0
2023-07-11	83.80	83.80	83.80	83.80	0
2023-07-10	83.80	83.80	83.80	83.80	0
2023-07-07	83.80	83.80	83.80	83.80	0
2023-07-06	83.80	83.80	83.80	83.80	0
2023-07-05	83.80	83.80	83.80	83.80	0
2023-07-04	83.80	83.80	83.80	83.80	0
2023-07-03	83.80	83.80	83.80	83.80	0
2023-06-30	83.80	83.80	83.80	83.80	0
2023-06-29	83.80	83.80	83.80	83.80	0
2023-06-28	83.80	83.80	83.80	83.80	21
2023-06-27	83.80	83.80	83.80	83.80	27
2023-06-26	84.40	84.40	84.40	84.40	159
2023-06-23	84.80	84.80	84.80	84.80	0
2023-06-22	84.80	84.80	84.80	84.80	0
2023-06-21	84.80	84.80	84.80	84.80	3
2023-06-20	84.80	84.80	84.80	84.80	0
2023-06-19	84.80	84.80	84.80	84.80	0
2023-06-16	84.80	84.80	84.80	84.80	0
2023-06-15	84.80	84.80	84.80	84.80	0
2023-06-14	84.80	84.80	84.80	84.80	75
2023-06-13	85.00	85.00	85.00	85.00	0
2023-06-12	85.00	85.00	85.00	85.00	0
2023-06-09	85.00	85.00	85.00	85.00	0
2023-06-08	85.00	85.00	85.00	85.00	0
2023-06-07	85.00	85.00	85.00	85.00	0
2023-06-06	85.00	85.00	85.00	85.00	0
2023-06-05	85.00	85.00	85.00	85.00	129
2023-06-02	83.00	83.00	83.00	83.00	0
2023-06-01	83.00	83.00	83.00	83.00	15
2023-05-31	86.80	86.80	86.80	86.80	60
2023-05-30	86.80	86.80	86.80	86.80	20
2023-05-29	86.80	86.80	86.80	86.80	0
2023-05-26	86.80	86.80	86.80	86.80	60
2023-05-25	86.80	86.80	86.80	86.80	0
2023-05-24	86.80	86.80	86.80	86.80	0
2023-05-23	86.80	86.80	86.80	86.80	0
2023-05-22	86.80	86.80	86.80	86.80	72
2023-05-19	86.80	86.80	86.80	86.80	0
2023-05-18	86.80	86.80	86.80	86.80	0
2023-05-17	86.80	86.80	86.80	86.80	0
2023-05-16	86.80	86.80	86.80	86.80	0
2023-05-15	86.80	86.80	86.80	86.80	0
2023-05-12	86.80	86.80	86.80	86.80	0
2023-05-11	86.80	86.80	86.80	86.80	558
2023-05-10	86.40	86.40	86.40	86.40	0
2023-05-09	86.40	86.40	86.40	86.40	0
2023-05-08	86.40	86.40	86.40	86.40	0
2023-05-05	86.40	86.40	86.40	86.40	0
2023-05-04	86.40	86.40	86.40	86.40	0
2023-05-03	86.40	86.40	86.40	86.40	0
2023-05-02	86.40	86.40	86.40	86.40	0
2023-05-01	86.40	86.40	86.40	86.40	0
2023-04-28	86.40	86.40	86.40	86.40	0
2023-04-27	86.40	86.40	86.40	86.40	162
2023-04-26	86.80	86.80	86.80	86.80	141
2023-04-25	87.00	87.00	87.00	87.00	276
2023-04-24	87.00	87.00	87.00	87.00	0
2023-04-21	87.00	87.00	87.00	87.00	297
2023-04-20	88.40	88.40	88.40	88.40	0
2023-04-19	88.40	88.40	88.40	88.40	64
2023-04-18	88.40	88.40	88.40	88.40	0
2023-04-17	88.40	88.40	88.40	88.40	0
2023-04-14	88.40	88.40	88.40	88.40	0
2023-04-13	88.40	88.40	88.40	88.40	585
2023-04-12	88.00	88.00	88.00	88.00	0
2023-04-11	88.00	88.00	88.00	88.00	0
2023-04-10	88.00	88.00	88.00	88.00	0
2023-04-07	88.00	88.00	88.00	88.00	0
2023-04-06	88.00	88.00	88.00	88.00	0
2023-04-05	88.00	88.00	88.00	88.00	0
2023-04-04	88.00	88.00	88.00	88.00	438
2023-04-03	87.00	87.00	87.00	87.00	0
2023-03-31	87.00	87.00	87.00	87.00	130
2023-03-30	87.00	87.00	87.00	87.00	0
2023-03-29	87.00	87.00	87.00	87.00	116
2023-03-28	93.00	93.00	93.00	93.00	0
2023-03-27	93.00	93.00	93.00	93.00	0
2023-03-24	93.00	93.00	93.00	93.00	0
2023-03-23	93.00	93.00	93.00	93.00	0
2023-03-22	93.00	93.00	93.00	93.00	96
2023-03-21	97.00	97.00	97.00	97.00	0
2023-03-20	97.00	97.00	97.00	97.00	0
2023-03-17	97.00	97.00	97.00	97.00	0
2023-03-16	97.00	97.00	97.00	97.00	0
2023-03-15	97.00	97.00	97.00	97.00	0
2023-03-14	97.00	97.00	97.00	97.00	14
2023-03-13	97.00	97.00	97.00	97.00	118
2023-03-10	97.00	97.00	97.00	97.00	0
2023-03-09	97.00	97.00	97.00	97.00	0
2023-03-08	97.00	97.00	97.00	97.00	0
2023-03-07	97.00	97.00	97.00	97.00	0
2023-03-06	97.00	97.00	97.00	97.00	0
2023-03-03	97.00	97.00	97.00	97.00	96
2023-03-02	96.40	96.40	96.40	96.40	0
2023-03-01	96.40	96.40	96.40	96.40	0
2023-02-28	96.40	96.40	96.40	96.40	258
2023-02-27	95.80	95.80	95.80	95.80	0
2023-02-24	95.80	95.80	95.80	95.80	0
2023-02-23	95.80	95.80	95.80	95.80	0
2023-02-22	95.80	95.80	95.80	95.80	0
2023-02-21	95.80	95.80	95.80	95.80	63
2023-02-20	97.80	97.80	97.80	97.80	0
2023-02-17	97.80	97.80	97.80	97.80	313
2023-02-16	95.00	95.00	95.00	95.00	0
2023-02-15	95.00	95.00	95.00	95.00	0
2023-02-14	95.00	95.00	95.00	95.00	0
2023-02-13	95.00	95.00	95.00	95.00	0
2023-02-10	95.00	95.00	95.00	95.00	1
2023-02-09	94.20	94.20	94.20	94.20	150
2023-02-08	93.20	93.20	93.20	93.20	6
2023-02-07	91.60	91.60	91.60	91.60	310
2023-02-06	92.40	92.40	92.40	92.40	0
2023-02-03	92.40	92.40	92.40	92.40	0
2023-02-02	92.40	92.40	92.40	92.40	0
2023-02-01	92.40	92.40	92.40	92.40	0
2023-01-31	92.40	92.40	92.40	92.40	278
2023-01-30	92.40	92.40	92.40	92.40	1
2023-01-27	93.80	93.80	93.80	93.80	1
2023-01-26	93.00	93.00	93.00	93.00	18
2023-01-25	93.00	93.00	93.00	93.00	0
2023-01-24	93.00	93.00	93.00	93.00	254
2023-01-23	92.80	92.80	92.80	92.80	0
2023-01-20	92.80	92.80	92.80	92.80	0
2023-01-19	92.80	92.80	92.80	92.80	0
2023-01-18	92.80	92.80	92.80	92.80	0
2023-01-17	92.80	92.80	92.80	92.80	0
2023-01-16	92.80	92.80	92.80	92.80	0
2023-01-13	92.80	92.80	92.80	92.80	1
2023-01-12	91.00	91.00	91.00	91.00	0
2023-01-11	91.00	91.00	91.00	91.00	0
2023-01-10	91.00	91.00	91.00	91.00	0
2023-01-09	91.00	91.00	91.00	91.00	0
2023-01-06	91.00	91.00	91.00	91.00	0
2023-01-05	91.00	91.00	91.00	91.00	0
2023-01-04	91.00	91.00	91.00	91.00	114
2023-01-03	88.60	88.60	88.60	88.60	0
2023-01-02	88.60	88.60	88.60	88.60	0
2022-12-30	88.60	88.60	88.60	88.60	0
2022-12-29	88.60	88.60	88.60	88.60	0
2022-12-28	88.60	88.60	88.60	88.60	0
2022-12-27	88.60	88.60	88.60	88.60	0
2022-12-26	88.60	88.60	88.60	88.60	0
2022-12-23	88.60	88.60	88.60	88.60	0
2022-12-22	88.60	88.60	88.60	88.60	0
2022-12-21	88.60	88.60	88.60	88.60	0
2022-12-20	88.60	88.60	88.60	88.60	12
2022-12-19	89.00	89.00	89.00	89.00	0
2022-12-16	89.00	89.00	89.00	89.00	0
2022-12-15	89.00	89.00	89.00	89.00	0
2022-12-14	89.00	89.00	89.00	89.00	0
2022-12-13	89.00	89.00	89.00	89.00	0
2022-12-12	89.00	89.00	89.00	89.00	17
2022-12-09	89.00	89.00	89.00	89.00	0
2022-12-08	89.00	89.00	89.00	89.00	0
2022-12-07	89.00	89.00	89.00	89.00	0
2022-12-06	89.00	89.00	89.00	89.00	0
2022-12-05	89.00	89.00	89.00	89.00	0
2022-12-02	89.00	89.00	89.00	89.00	0
2022-12-01	89.00	89.00	89.00	89.00	0
2022-11-30	89.00	89.00	89.00	89.00	0
2022-11-29	89.00	89.00	89.00	89.00	0
2022-11-28	89.00	89.00	89.00	89.00	0
2022-11-25	89.00	89.00	89.00	89.00	0
2022-11-24	89.00	89.00	89.00	89.00	0
2022-11-23	89.00	89.00	89.00	89.00	244
2022-11-22	89.00	89.00	89.00	89.00	0
2022-11-21	89.00	89.00	89.00	89.00	0
2022-11-18	89.00	89.00	89.00	89.00	0
2022-11-17	89.00	89.00	89.00	89.00	402
2022-11-16	88.20	88.20	88.20	88.20	0
2022-11-15	88.20	88.20	88.20	88.20	0
2022-11-14	88.20	88.20	88.20	88.20	0
2022-11-11	88.20	88.20	88.20	88.20	0
2022-11-10	88.20	88.20	88.20	88.20	0
2022-11-09	88.20	88.20	88.20	88.20	0
2022-11-08	88.20	88.20	88.20	88.20	0
2022-11-07	88.20	88.20	88.20	88.20	0
2022-11-04	88.20	88.20	88.20	88.20	0
2022-11-03	88.20	88.20	88.20	88.20	1
2022-11-02	89.00	89.00	89.00	89.00	263
2022-11-01	87.40	87.40	87.40	87.40	0
2022-10-31	87.40	87.40	87.40	87.40	0
2022-10-28	87.40	87.40	87.40	87.40	237
2022-10-27	89.00	89.00	89.00	89.00	0
2022-10-26	89.00	89.00	89.00	89.00	0
2022-10-25	89.00	89.00	89.00	89.00	44
2022-10-24	89.00	89.00	89.00	89.00	0
2022-10-21	89.00	89.00	89.00	89.00	0
2022-10-20	89.00	89.00	89.00	89.00	0
2022-10-19	89.00	89.00	89.00	89.00	0
2022-10-18	89.00	89.00	89.00	89.00	271
2022-10-17	88.60	88.60	88.60	88.60	0
2022-10-14	88.60	88.60	88.60	88.60	0
2022-10-13	88.60	88.60	88.60	88.60	0
2022-10-12	88.60	88.60	88.60	88.60	0
2022-10-11	88.60	88.60	88.60	88.60	0
2022-10-10	88.60	88.60	88.60	88.60	0
2022-10-07	88.60	88.60	88.60	88.60	0
2022-10-06	88.60	88.60	88.60	88.60	0
2022-10-05	88.60	88.60	88.60	88.60	0
2022-10-04	88.60	88.60	88.60	88.60	0
2022-10-03	88.60	88.60	88.60	88.60	0
2022-09-30	88.60	88.60	88.60	88.60	0
2022-09-29	88.60	88.60	88.60	88.60	0
2022-09-28	88.60	88.60	88.60	88.60	0
2022-09-27	88.60	88.60	88.60	88.60	0
2022-09-26	88.60	88.60	88.60	88.60	0
2022-09-23	88.60	88.60	88.60	88.60	0
2022-09-22	88.60	88.60	88.60	88.60	0
2022-09-21	88.60	88.60	88.60	88.60	0
2022-09-20	88.60	88.60	88.60	88.60	0
2022-09-19	88.60	88.60	88.60	88.60	0
2022-09-16	88.60	88.60	88.60	88.60	0
2022-09-15	88.60	88.60	88.60	88.60	0
2022-09-14	88.60	88.60	88.60	88.60	0
2022-09-13	88.60	88.60	88.60	88.60	0
2022-09-12	88.60	88.60	88.60	88.60	267
2022-09-09	102.50	102.50	102.50	102.50	0
2022-09-08	102.50	102.50	102.50	102.50	0
2022-09-07	102.50	102.50	102.50	102.50	0
2022-09-06	102.50	102.50	102.50	102.50	0
2022-09-05	102.50	102.50	102.50	102.50	0
2022-09-02	102.50	102.50	102.50	102.50	0
2022-09-01	102.50	102.50	102.50	102.50	0
2022-08-31	102.50	102.50	102.50	102.50	0
2022-08-30	102.50	102.50	102.50	102.50	0
2022-08-29	102.50	102.50	102.50	102.50	0
2022-08-26	102.50	102.50	102.50	102.50	0
2022-08-25	102.50	102.50	102.50	102.50	0
2022-08-24	102.50	102.50	102.50	102.50	0
2022-08-23	102.50	102.50	102.50	102.50	0
2022-08-22	102.50	102.50	102.50	102.50	0
2022-08-19	102.50	102.50	102.50	102.50	0
2022-08-18	102.50	102.50	102.50	102.50	0
2022-08-17	102.50	102.50	102.50	102.50	0
2022-08-16	102.50	102.50	102.50	102.50	0
2022-08-15	102.50	102.50	102.50	102.50	0
2022-08-12	102.50	102.50	102.50	102.50	0
2022-08-11	102.50	102.50	102.50	102.50	0
2022-08-10	102.50	102.50	102.50	102.50	0
2022-08-09	102.50	102.50	102.50	102.50	0
2022-08-08	102.50	102.50	102.50	102.50	0
2022-08-05	102.50	102.50	102.50	102.50	0
2022-08-04	102.50	102.50	102.50	102.50	0
2022-08-03	102.50	102.50	102.50	102.50	0
2022-08-02	102.50	102.50	102.50	102.50	0
2022-08-01	102.50	102.50	102.50	102.50	0
2022-07-29	102.50	102.50	102.50	102.50	0
2022-07-28	102.50	102.50	102.50	102.50	0
2022-07-27	102.50	102.50	102.50	102.50	0
2022-07-26	102.50	102.50	102.50	102.50	0
2022-07-25	102.50	102.50	102.50	102.50	0
2022-07-22	102.50	102.50	102.50	102.50	0
2022-07-21	102.50	102.50	102.50	102.50	0
2022-07-20	102.50	102.50	102.50	102.50	0
2022-07-19	102.50	102.50	102.50	102.50	0
2022-07-18	102.50	102.50	102.50	102.50	0
2022-07-15	102.50	102.50	102.50	102.50	0
2022-07-14	102.50	102.50	102.50	102.50	0
2022-07-13	102.50	102.50	102.50	102.50	0
2022-07-12	102.50	102.50	102.50	102.50	0
2022-07-11	102.50	102.50	102.50	102.50	0
2022-07-08	102.50	102.50	102.50	102.50	0
2022-07-07	102.50	102.50	102.50	102.50	0
2022-07-06	102.50	102.50	102.50	102.50	0
2022-07-05	102.50	102.50	102.50	102.50	0
2022-07-04	102.50	102.50	102.50	102.50	0
2022-07-01	102.50	102.50	102.50	102.50	0
2022-06-30	102.50	102.50	102.50	102.50	0
2022-06-29	102.50	102.50	102.50	102.50	0
2022-06-28	102.50	102.50	102.50	102.50	0
2022-06-27	102.50	102.50	102.50	102.50	0
2022-06-24	102.50	102.50	102.50	102.50	0
2022-06-23	102.50	102.50	102.50	102.50	0
2022-06-22	102.50	102.50	102.50	102.50	0
2022-06-21	102.50	102.50	102.50	102.50	0
2022-06-20	102.50	102.50	102.50	102.50	0
2022-06-17	102.50	102.50	102.50	102.50	0
2022-06-16	102.50	102.50	102.50	102.50	0
2022-06-15	102.50	102.50	102.50	102.50	0
2022-06-14	102.50	102.50	102.50	102.50	0
2022-06-13	102.50	102.50	102.50	102.50	0
2022-06-10	102.50	102.50	102.50	102.50	0
2022-06-09	102.50	102.50	102.50	102.50	0
2022-06-08	102.50	102.50	102.50	102.50	0
2022-06-07	102.50	102.50	102.50	102.50	0
2022-06-06	102.50	102.50	102.50	102.50	0
2022-06-03	102.50	102.50	102.50	102.50	0
2022-06-02	102.50	102.50	102.50	102.50	0
2022-06-01	102.50	102.50	102.50	102.50	0
2022-05-31	102.50	102.50	102.50	102.50	0
2022-05-30	102.50	102.50	102.50	102.50	0
2022-05-27	102.50	102.50	102.50	102.50	0
2022-05-26	102.50	102.50	102.50	102.50	0
2022-05-25	102.50	102.50	102.50	102.50	0
2022-05-24	102.50	102.50	102.50	102.50	0
2022-05-23	102.50	102.50	102.50	102.50	0
2022-05-20	102.50	102.50	102.50	102.50	0
2022-05-19	102.50	102.50	102.50	102.50	0
2022-05-18	102.50	102.50	102.50	102.50	0
2022-05-17	102.50	102.50	102.50	102.50	0
2022-05-16	102.50	102.50	102.50	102.50	0
2022-05-13	102.50	102.50	102.50	102.50	0
2022-05-12	102.50	102.50	102.50	102.50	0
2022-05-11	102.50	102.50	102.50	102.50	0
2022-05-10	102.50	102.50	102.50	102.50	0
2022-05-09	102.50	102.50	102.50	102.50	0
2022-05-06	102.50	102.50	102.50	102.50	0
2022-05-05	102.50	102.50	102.50	102.50	0
2022-05-04	102.50	102.50	102.50	102.50	0
2022-05-03	102.50	102.50	102.50	102.50	0
2022-05-02	102.50	102.50	102.50	102.50	0
2022-04-29	102.50	102.50	102.50	102.50	0
2022-04-28	102.50	102.50	102.50	102.50	0
2022-04-27	102.50	102.50	102.50	102.50	0
2022-04-26	102.50	102.50	102.50	102.50	0
2022-04-25	102.50	102.50	102.50	102.50	0
2022-04-22	102.50	102.50	102.50	102.50	0
2022-04-21	102.50	102.50	102.50	102.50	0
2022-04-20	102.50	102.50	102.50	102.50	0
2022-04-19	102.50	102.50	102.50	102.50	0
2022-04-18	102.50	102.50	102.50	102.50	0
2022-04-15	102.50	102.50	102.50	102.50	0
2022-04-14	102.50	102.50	102.50	102.50	0
2022-04-13	102.50	102.50	102.50	102.50	0
2022-04-12	102.50	102.50	102.50	102.50	0
2022-04-11	102.50	102.50	102.50	102.50	0
2022-04-08	102.50	102.50	102.50	102.50	397
2022-04-07	102.50	102.50	102.50	102.50	0
2022-04-06	102.50	102.50	102.50	102.50	0
2022-04-05	102.50	102.50	102.50	102.50	0
2022-04-04	102.50	102.50	102.50	102.50	0
2022-04-01	102.50	102.50	102.50	102.50	0
2022-03-31	102.50	102.50	102.50	102.50	0
2022-03-30	102.50	102.50	102.50	102.50	1
2022-03-29	111.50	111.50	111.50	111.50	0
2022-03-28	111.50	111.50	111.50	111.50	0
2022-03-25	111.50	111.50	111.50	111.50	0
2022-03-24	111.50	111.50	111.50	111.50	0
2022-03-23	111.50	111.50	111.50	111.50	28
2022-03-22	106.50	106.50	106.50	106.50	0
2022-03-21	106.50	106.50	106.50	106.50	0
2022-03-18	106.50	106.50	106.50	106.50	0
2022-03-17	106.50	106.50	106.50	106.50	0
2022-03-16	106.50	106.50	106.50	106.50	0
2022-03-15	106.50	106.50	106.50	106.50	420
2022-03-14	97.00	97.00	97.00	97.00	0
2022-03-11	97.00	97.00	97.00	97.00	0
2022-03-10	97.00	97.00	97.00	97.00	0
2022-03-09	97.00	97.00	97.00	97.00	0
2022-03-08	97.00	97.00	97.00	97.00	0
2022-03-07	97.00	97.00	97.00	97.00	652
2022-03-04	103.00	103.00	103.00	103.00	0
2022-03-03	103.00	103.00	103.00	103.00	0
2022-03-02	103.00	103.00	103.00	103.00	0
2022-03-01	103.00	103.00	103.00	103.00	0
2022-02-28	103.00	103.00	103.00	103.00	0
2022-02-25	103.00	103.00	103.00	103.00	0
2022-02-24	103.00	103.00	103.00	103.00	0
2022-02-23	103.00	103.00	103.00	103.00	0
2022-02-22	103.00	103.00	103.00	103.00	0
2022-02-21	103.00	103.00	103.00	103.00	0
2022-02-18	103.00	103.00	103.00	103.00	0
2022-02-17	103.00	103.00	103.00	103.00	0
2022-02-16	103.00	103.00	103.00	103.00	0
2022-02-15	103.00	103.00	103.00	103.00	0
2022-02-14	103.00	103.00	103.00	103.00	0
2022-02-11	103.00	103.00	103.00	103.00	0
2022-02-10	103.00	103.00	103.00	103.00	0
2022-02-09	103.00	103.00	103.00	103.00	0
2022-02-08	103.00	103.00	103.00	103.00	0
2022-02-07	103.00	103.00	103.00	103.00	0
2022-02-04	103.00	103.00	103.00	103.00	0
2022-02-03	103.00	103.00	103.00	103.00	0
2022-02-02	103.00	103.00	103.00	103.00	0
2022-02-01	103.00	103.00	103.00	103.00	0
2022-01-31	103.00	103.00	103.00	103.00	0
2022-01-28	103.00	103.00	103.00	103.00	0
2022-01-27	103.00	103.00	103.00	103.00	0
2022-01-26	103.00	103.00	103.00	103.00	0
2022-01-25	103.00	103.00	103.00	103.00	0
2022-01-24	103.00	103.00	103.00	103.00	0
2022-01-21	103.00	103.00	103.00	103.00	0
2022-01-20	103.00	103.00	103.00	103.00	0
2022-01-19	103.00	103.00	103.00	103.00	0
2022-01-18	103.00	103.00	103.00	103.00	0
2022-01-17	103.00	103.00	103.00	103.00	0
2022-01-14	103.00	103.00	103.00	103.00	0
2022-01-13	103.00	103.00	103.00	103.00	0
2022-01-12	103.00	103.00	103.00	103.00	0
2022-01-11	103.00	103.00	103.00	103.00	0
2022-01-10	103.00	103.00	103.00	103.00	0
2022-01-07	103.00	103.00	103.00	103.00	0
2022-01-06	103.00	103.00	103.00	103.00	0
2022-01-05	103.00	103.00	103.00	103.00	0
2022-01-04	103.00	103.00	103.00	103.00	0
2022-01-03	103.00	103.00	103.00	103.00	0
2021-12-31	103.00	103.00	103.00	103.00	0
2021-12-30	103.00	103.00	103.00	103.00	0
2021-12-29	103.00	103.00	103.00	103.00	0
2021-12-28	103.00	103.00	103.00	103.00	0
2021-12-27	103.00	103.00	103.00	103.00	0
2021-12-24	103.00	103.00	103.00	103.00	0
2021-12-23	103.00	103.00	103.00	103.00	0
2021-12-22	103.00	103.00	103.00	103.00	0
2021-12-21	103.00	103.00	103.00	103.00	0
2021-12-20	103.00	103.00	103.00	103.00	0
2021-12-17	103.00	103.00	103.00	103.00	0
2021-12-16	103.00	103.00	103.00	103.00	0
2021-12-15	103.00	103.00	103.00	103.00	0
2021-12-14	103.00	103.00	103.00	103.00	0
2021-12-13	103.00	103.00	103.00	103.00	0
2021-12-10	103.00	103.00	103.00	103.00	0
2021-12-09	103.00	103.00	103.00	103.00	0
2021-12-08	103.00	103.00	103.00	103.00	0
2021-12-07	103.00	103.00	103.00	103.00	0
2021-12-06	103.00	103.00	103.00	103.00	0
2021-12-03	103.00	103.00	103.00	103.00	0
2021-12-02	103.00	103.00	103.00	103.00	0
2021-12-01	103.00	103.00	103.00	103.00	0
2021-11-30	103.00	103.00	103.00	103.00	0
2021-11-29	103.00	103.00	103.00	103.00	0
2021-11-26	103.00	103.00	103.00	103.00	0
2021-11-25	103.00	103.00	103.00	103.00	0
2021-11-24	103.00	103.00	103.00	103.00	0
2021-11-23	103.00	103.00	103.00	103.00	0
2021-11-22	103.00	103.00	103.00	103.00	0
2021-11-19	103.00	103.00	103.00	103.00	0
2021-11-18	103.00	103.00	103.00	103.00	0
2021-11-17	103.00	103.00	103.00	103.00	0
2021-11-16	103.00	103.00	103.00	103.00	0
2021-11-15	103.00	103.00	103.00	103.00	0
2021-11-12	103.00	103.00	103.00	103.00	0
2021-11-11	103.00	103.00	103.00	103.00	32
2021-11-10	99.80	99.80	99.80	99.80	0
2021-11-09	99.80	99.80	99.80	99.80	0
2021-11-08	99.80	99.80	99.80	99.80	51
2021-11-05	102.50	102.50	102.50	102.50	0
2021-11-04	102.50	102.50	102.50	102.50	0
2021-11-03	102.50	102.50	102.50	102.50	46
2021-11-02	92.40	92.40	92.40	92.40	0
2021-11-01	92.40	92.40	92.40	92.40	0
2021-10-29	92.40	92.40	92.40	92.40	0
2021-10-28	92.40	92.40	92.40	92.40	0
2021-10-27	92.40	92.40	92.40	92.40	0
2021-10-26	92.40	92.40	92.40	92.40	0
2021-10-25	92.40	92.40	92.40	92.40	0
2021-10-22	92.40	92.40	92.40	92.40	0
2021-10-21	92.40	92.40	92.40	92.40	0
2021-10-20	92.40	92.40	92.40	92.40	0
2021-10-19	92.40	92.40	92.40	92.40	0
2021-10-18	92.40	92.40	92.40	92.40	0
2021-10-15	92.40	92.40	92.40	92.40	0
2021-10-14	92.40	92.40	92.40	92.40	0
2021-10-13	92.40	92.40	92.40	92.40	0
2021-10-12	92.40	92.40	92.40	92.40	0
2021-10-11	92.40	92.40	92.40	92.40	0
2021-10-08	92.40	92.40	92.40	92.40	0
2021-10-07	92.40	92.40	92.40	92.40	0
2021-10-06	92.40	92.40	92.40	92.40	0
2021-10-05	92.40	92.40	92.40	92.40	0
2021-10-04	92.40	92.40	92.40	92.40	0
2021-10-01	92.40	92.40	92.40	92.40	0
2021-09-30	92.40	92.40	92.40	92.40	0
2021-09-29	92.40	92.40	92.40	92.40	0
2021-09-28	92.40	92.40	92.40	92.40	0
2021-09-27	92.40	92.40	92.40	92.40	0
2021-09-24	92.40	92.40	92.40	92.40	0
2021-09-23	92.40	92.40	92.40	92.40	0
2021-09-22	92.40	92.40	92.40	92.40	0
2021-09-21	92.40	92.40	92.40	92.40	0
2021-09-20	92.40	92.40	92.40	92.40	0
2021-09-17	92.40	92.40	92.40	92.40	0
2021-09-16	92.40	92.40	92.40	92.40	0
2021-09-15	92.40	92.40	92.40	92.40	0
2021-09-14	92.40	92.40	92.40	92.40	0
2021-09-13	92.40	92.40	92.40	92.40	0
2021-09-10	92.40	92.40	92.40	92.40	0
2021-09-09	92.40	92.40	92.40	92.40	0
2021-09-08	92.40	92.40	92.40	92.40	0
2021-09-07	92.40	92.40	92.40	92.40	0
2021-09-06	92.40	92.40	92.40	92.40	0
2021-09-03	92.40	92.40	92.40	92.40	0
2021-09-02	92.40	92.40	92.40	92.40	0
2021-09-01	92.40	92.40	92.40	92.40	0
2021-08-31	92.40	92.40	92.40	92.40	0
2021-08-30	92.40	92.40	92.40	92.40	0
2021-08-27	92.40	92.40	92.40	92.40	0
2021-08-26	92.40	92.40	92.40	92.40	0
2021-08-25	92.40	92.40	92.40	92.40	0
2021-08-24	92.40	92.40	92.40	92.40	0
2021-08-23	92.40	92.40	92.40	92.40	0
2021-08-20	92.40	92.40	92.40	92.40	0
2021-08-19	92.40	92.40	92.40	92.40	0
2021-08-18	92.40	92.40	92.40	92.40	0
2021-08-17	92.40	92.40	92.40	92.40	0
2021-08-16	92.40	92.40	92.40	92.40	0
2021-08-13	92.40	92.40	92.40	92.40	0
2021-08-12	92.40	92.40	92.40	92.40	0
2021-08-11	92.40	92.40	92.40	92.40	0
2021-08-10	92.40	92.40	92.40	92.40	0
2021-08-09	92.40	92.40	92.40	92.40	0
2021-08-06	92.40	92.40	92.40	92.40	0
2021-08-05	92.40	92.40	92.40	92.40	0
2021-08-04	92.40	92.40	92.40	92.40	0
2021-08-03	92.40	92.40	92.40	92.40	0
2021-08-02	92.40	92.40	92.40	92.40	0
2021-07-30	92.40	92.40	92.40	92.40	0
2021-07-29	92.40	92.40	92.40	92.40	0
2021-07-28	92.40	92.40	92.40	92.40	0
2021-07-27	92.40	92.40	92.40	92.40	0
2021-07-26	92.40	92.40	92.40	92.40	0
2021-07-23	92.40	92.40	92.40	92.40	0
2021-07-22	92.40	92.40	92.40	92.40	0
2021-07-21	92.40	92.40	92.40	92.40	0
2021-07-20	92.40	92.40	92.40	92.40	0
2021-07-19	92.40	92.40	92.40	92.40	0
2021-07-16	92.40	92.40	92.40	92.40	0
2021-07-15	92.40	92.40	92.40	92.40	0
2021-07-14	92.40	92.40	92.40	92.40	0
2021-07-13	92.40	92.40	92.40	92.40	0
2021-07-12	92.40	92.40	92.40	92.40	0
2021-07-09	92.40	92.40	92.40	92.40	0
2021-07-08	92.40	92.40	92.40	92.40	0
2021-07-07	92.40	92.40	92.40	92.40	0
2021-07-06	92.40	92.40	92.40	92.40	0
2021-07-05	92.40	92.40	92.40	92.40	0
2021-07-02	92.40	92.40	92.40	92.40	0
2021-07-01	92.40	92.40	92.40	92.40	0
2021-06-30	92.40	92.40	92.40	92.40	0
2021-06-29	92.40	92.40	92.40	92.40	0
2021-06-28	92.40	92.40	92.40	92.40	0
2021-06-25	92.40	92.40	92.40	92.40	0
2021-06-24	92.40	92.40	92.40	92.40	0
2021-06-23	92.40	92.40	92.40	92.40	4
2021-06-22	88.40	88.40	88.40	88.40	0
2021-06-21	88.40	88.40	88.40	88.40	0
2021-06-18	88.40	88.40	88.40	88.40	0
2021-06-17	88.40	88.40	88.40	88.40	0
2021-06-16	88.40	88.40	88.40	88.40	0
2021-06-15	88.40	88.40	88.40	88.40	0
2021-06-14	88.40	88.40	88.40	88.40	0
2021-06-11	88.40	88.40	88.40	88.40	0
2021-06-10	88.40	88.40	88.40	88.40	0
2021-06-09	88.40	88.40	88.40	88.40	0
2021-06-08	88.40	88.40	88.40	88.40	0
2021-06-07	88.40	88.40	88.40	88.40	0
2021-06-04	88.40	88.40	88.40	88.40	0
2021-06-03	88.40	88.40	88.40	88.40	0
2021-06-02	88.40	88.40	88.40	88.40	0
2021-06-01	88.40	88.40	88.40	88.40	0
2021-05-28	88.40	88.40	88.40	88.40	0
2021-05-27	88.40	88.40	88.40	88.40	0
2021-05-26	88.40	88.40	88.40	88.40	0
2021-05-25	88.40	88.40	88.40	88.40	0
2021-05-24	88.40	88.40	88.40	88.40	0
2021-05-21	88.40	88.40	88.40	88.40	0
2021-05-20	88.40	88.40	88.40	88.40	0
2021-05-19	88.40	88.40	88.40	88.40	0
2021-05-18	88.40	88.40	88.40	88.40	0
2021-05-17	88.40	88.40	88.40	88.40	0
2021-05-14	88.40	88.40	88.40	88.40	330
2021-05-13	88.60	88.60	88.60	88.60	0
2021-05-12	88.60	88.60	88.60	88.60	68
2021-05-11	86.20	86.20	86.20	86.20	0
2021-05-10	86.20	86.20	86.20	86.20	0
2021-05-07	86.20	86.20	86.20	86.20	0
2021-05-06	86.20	86.20	86.20	86.20	0
2021-05-05	86.20	86.20	86.20	86.20	0
2021-05-04	86.20	86.20	86.20	86.20	0
2021-04-30	86.20	86.20	86.20	86.20	0
2021-04-29	86.20	86.20	86.20	86.20	41
2021-04-28	28.50	28.50	28.50	28.50	0
2021-04-27	28.50	28.50	28.50	28.50	0
2021-04-26	28.50	28.50	28.50	28.50	0
2021-04-23	28.50	28.50	28.50	28.50	0
2021-04-22	28.50	28.50	28.50	28.50	0
2021-04-21	28.50	28.50	28.50	28.50	0
2021-04-20	28.50	28.50	28.50	28.50	0
2021-04-19	28.50	28.50	28.50	28.50	0
2021-04-16	28.50	28.50	28.50	28.50	0
2021-04-15	28.50	28.50	28.50	28.50	0
2021-04-14	28.50	28.50	28.50	28.50	0
2021-04-13	28.50	28.50	28.50	28.50	0
2021-04-12	28.50	28.50	28.50	28.50	0
2021-04-09	28.50	28.50	28.50	28.50	0
2021-04-08	28.50	28.50	28.50	28.50	0
2021-04-07	28.50	28.50	28.50	28.50	0
2021-04-06	28.50	28.50	28.50	28.50	0
2021-04-01	28.50	28.50	28.50	28.50	0
2021-03-31	28.50	28.50	28.50	28.50	0
2021-03-30	28.50	28.50	28.50	28.50	0
2021-03-29	28.50	28.50	28.50	28.50	0
2021-03-26	28.50	28.50	28.50	28.50	0
2021-03-25	28.50	28.50	28.50	28.50	0
2021-03-24	28.50	28.50	28.50	28.50	0
2021-03-23	28.50	28.50	28.50	28.50	0
2021-03-22	28.50	28.50	28.50	28.50	0
2021-03-19	28.50	28.50	28.50	28.50	0
2021-03-18	28.50	28.50	28.50	28.50	0
2021-03-17	28.50	28.50	28.50	28.50	0
2021-03-16	28.50	28.50	28.50	28.50	0
2021-03-15	28.50	28.50	28.50	28.50	0
2021-03-12	28.50	28.50	28.50	28.50	0
2021-03-11	28.50	28.50	28.50	28.50	0
2021-03-10	28.50	28.50	28.50	28.50	0
2021-03-09	28.50	28.50	28.50	28.50	0
2021-03-08	28.50	28.50	28.50	28.50	0
2021-03-05	28.50	28.50	28.50	28.50	0
2021-03-04	28.50	28.50	28.50	28.50	0
2021-03-03	28.50	28.50	28.50	28.50	0
2021-03-02	28.50	28.50	28.50	28.50	0
2021-03-01	28.50	28.50	28.50	28.50	0
2021-02-26	28.50	28.50	28.50	28.50	0
2021-02-25	28.50	28.50	28.50	28.50	21
2021-02-24	28.50	28.50	28.50	28.50	0
2021-02-23	28.50	28.50	28.50	28.50	0
2021-02-22	28.50	28.50	28.50	28.50	0
2021-02-19	28.50	28.50	28.50	28.50	0
2021-02-18	28.50	28.50	28.50	28.50	0
2021-02-17	28.50	28.50	28.50	28.50	0
2021-02-16	28.50	28.50	28.50	28.50	0
2021-02-15	28.50	28.50	28.50	28.50	0
2021-02-12	28.50	28.50	28.50	28.50	0
2021-02-11	28.50	28.50	28.50	28.50	0
2021-02-10	28.50	28.50	28.50	28.50	0
2021-02-09	28.50	28.50	28.50	28.50	0
2021-02-08	28.50	28.50	28.50	28.50	0
2021-02-05	28.50	28.50	28.50	28.50	0
2021-02-04	28.50	28.50	28.50	28.50	0
2021-02-03	28.50	28.50	28.50	28.50	0
2021-02-02	28.50	28.50	28.50	28.50	0
2021-02-01	28.50	28.50	28.50	28.50	0
2021-01-29	28.50	28.50	28.50	28.50	0
2021-01-28	28.50	28.50	28.50	28.50	0
2021-01-27	28.50	28.50	28.50	28.50	0
2021-01-26	28.50	28.50	28.50	28.50	0
2021-01-25	28.50	28.50	28.50	28.50	0
2021-01-22	28.50	28.50	28.50	28.50	0
2021-01-21	28.50	28.50	28.50	28.50	0
2021-01-20	28.50	28.50	28.50	28.50	0
2021-01-19	28.50	28.50	28.50	28.50	0
2021-01-18	28.50	28.50	28.50	28.50	0
2021-01-15	28.50	28.50	28.50	28.50	0
2021-01-14	28.50	28.50	28.50	28.50	0
2021-01-13	28.50	28.50	28.50	28.50	0
2021-01-12	28.50	28.50	28.50	28.50	0
2021-01-11	28.50	28.50	28.50	28.50	0
2021-01-08	28.50	28.50	28.50	28.50	0
2021-01-07	28.50	28.50	28.50	28.50	0
2021-01-06	28.50	28.50	28.50	28.50	0
2021-01-05	28.50	28.50	28.50	28.50	0
2021-01-04	28.50	28.50	28.50	28.50	38
2020-12-31	28.50	28.50	28.50	28.50	0
2020-12-30	28.50	28.50	28.50	28.50	0
2020-12-29	28.50	28.50	28.50	28.50	0
2020-12-24	28.50	28.50	28.50	28.50	0
2020-12-23	28.50	28.50	28.50	28.50	0
2020-12-22	28.50	28.50	28.50	28.50	0
2020-12-21	28.50	28.50	28.50	28.50	0
2020-12-18	28.50	28.50	28.50	28.50	0
2020-12-17	28.50	28.50	28.50	28.50	0
2020-12-16	28.50	28.50	28.50	28.50	0
2020-12-15	28.50	28.50	28.50	28.50	0
2020-12-14	28.50	28.50	28.50	28.50	0
2020-12-11	28.50	28.50	28.50	28.50	0
2020-12-10	28.50	28.50	28.50	28.50	0
2020-12-09	28.50	28.50	28.50	28.50	0
2020-12-08	28.50	28.50	28.50	28.50	0
2020-12-07	28.50	28.50	28.50	28.50	36
2020-12-04	28.50	28.50	28.50	28.50	0
2020-12-03	28.50	28.50	28.50	28.50	0
2020-12-02	28.50	28.50	28.50	28.50	0
2020-12-01	28.50	28.50	28.50	28.50	0
2020-11-30	28.50	28.50	28.50	28.50	0
2020-11-27	28.50	28.50	28.50	28.50	0
2020-11-26	28.50	28.50	28.50	28.50	0
2020-11-25	28.50	28.50	28.50	28.50	0
2020-11-24	28.50	28.50	28.50	28.50	0
2020-11-23	28.50	28.50	28.50	28.50	0
2020-11-20	28.50	28.50	28.50	28.50	0
2020-11-19	28.50	28.50	28.50	28.50	7
2020-11-18	28.50	28.50	28.50	28.50	0
2020-11-17	28.50	28.50	28.50	28.50	0
2020-11-16	28.50	28.50	28.50	28.50	0
2020-11-13	28.50	28.50	28.50	28.50	0
2020-11-12	28.50	28.50	28.50	28.50	0
2020-11-11	28.50	28.50	28.50	28.50	0
2020-11-10	28.50	28.50	28.50	28.50	0
2020-11-09	28.50	28.50	28.50	28.50	0
2020-11-06	28.50	28.50	28.50	28.50	0
2020-11-05	28.50	28.50	28.50	28.50	0
2020-11-04	28.50	28.50	28.50	28.50	0
2020-11-03	28.50	28.50	28.50	28.50	0
2020-11-02	28.50	28.50	28.50	28.50	0
2020-10-30	28.50	28.50	28.50	28.50	0
2020-10-29	28.50	28.50	28.50	28.50	0
2020-10-28	28.50	28.50	28.50	28.50	0
2020-10-27	28.50	28.50	28.50	28.50	0
2020-10-26	28.50	28.50	28.50	28.50	2
2020-10-23	28.50	28.50	28.50	28.50	0
2020-10-22	28.50	28.50	28.50	28.50	0
2020-10-21	28.50	28.50	28.50	28.50	0
2020-10-20	28.50	28.50	28.50	28.50	0
2020-10-19	28.50	28.50	28.50	28.50	0
2020-10-16	28.50	28.50	28.50	28.50	0
2020-10-15	28.50	28.50	28.50	28.50	0
2020-10-14	28.50	28.50	28.50	28.50	0
2020-10-13	28.50	28.50	28.50	28.50	0
2020-10-12	28.50	28.50	28.50	28.50	0
2020-10-09	28.50	28.50	28.50	28.50	0
2020-10-08	28.50	28.50	28.50	28.50	0
2020-10-07	28.50	28.50	28.50	28.50	0
2020-10-06	28.50	28.50	28.50	28.50	0
2020-10-05	28.50	28.50	28.50	28.50	0
2020-10-02	28.50	28.50	28.50	28.50	0
2020-10-01	28.50	28.50	28.50	28.50	0
2020-09-30	28.50	28.50	28.50	28.50	0
2020-09-29	28.50	28.50	28.50	28.50	0
2020-09-28	28.50	28.50	28.50	28.50	0
2020-09-25	28.50	28.50	28.50	28.50	0
2020-09-24	28.50	28.50	28.50	28.50	0
2020-09-23	28.50	28.50	28.50	28.50	0
2020-09-22	28.50	28.50	28.50	28.50	0
2020-09-21	28.50	28.50	28.50	28.50	0
2020-09-18	28.50	28.50	28.50	28.50	0
2020-09-17	28.50	28.50	28.50	28.50	0
2020-09-16	28.50	28.50	28.50	28.50	0
2020-09-15	28.50	28.50	28.50	28.50	0
2020-09-14	28.50	28.50	28.50	28.50	0
2020-09-11	28.50	28.50	28.50	28.50	0
2020-04-03	28.50	28.50	28.50	28.50	0
2020-04-02	28.50	28.50	28.50	28.50	0
2020-04-01	28.50	28.50	28.50	28.50	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735
Baron Oil (BOIL)	0.065	191,008,444