Precia Ord Share History

Precia Ord Share Price history. The following table shows end-of-day data 0FOS historical share prices for Precia Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FOS.L
Share Price 0FOS.L
Charts 0FOS.L
Trades 0FOS.L
History Compare
0FOS.L 0FOS.L
Share News 0FOS.L
RNS 0FOS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	36.10	36.10	36.10	36.10	0
2024-05-02	36.10	36.10	36.10	36.10	0
2024-05-01	36.10	36.10	36.10	36.10	0
2024-04-30	36.10	36.10	36.10	36.10	0
2024-04-29	36.10	36.10	36.10	36.10	0
2024-04-26	36.10	36.10	36.10	36.10	0
2024-04-25	36.10	36.10	36.10	36.10	0
2024-04-24	36.10	36.10	36.10	36.10	0
2024-04-23	36.10	36.10	36.10	36.10	0
2024-04-22	36.10	36.10	36.10	36.10	0
2024-04-19	36.10	36.10	36.10	36.10	0
2024-04-18	36.10	36.10	36.10	36.10	0
2024-04-17	36.10	36.10	36.10	36.10	0
2024-04-16	36.10	36.10	36.10	36.10	0
2024-04-15	36.10	36.10	36.10	36.10	0
2024-04-12	36.10	36.10	36.10	36.10	0
2024-04-11	36.10	36.10	36.10	36.10	0
2024-04-10	36.10	36.10	36.10	36.10	0
2024-04-09	36.10	36.10	36.10	36.10	0
2024-04-08	36.10	36.10	36.10	36.10	0
2024-04-05	33.40	33.40	33.40	33.40	0
2024-04-04	33.40	33.40	33.40	33.40	0
2024-04-03	33.40	33.40	33.40	33.40	0
2024-04-02	33.40	33.40	33.40	33.40	0
2024-04-01	33.40	33.40	33.40	33.40	0
2024-03-29	33.40	33.40	33.40	33.40	0
2024-03-28	33.40	33.40	33.40	33.40	0
2024-03-27	33.40	33.40	33.40	33.40	0
2024-03-26	33.40	33.40	33.40	33.40	0
2024-03-25	33.40	33.40	33.40	33.40	0
2024-03-22	35.20	35.20	35.20	35.20	0
2024-03-21	35.20	35.20	35.20	35.20	0
2024-03-20	35.20	35.20	35.20	35.20	0
2024-03-19	35.20	35.20	35.20	35.20	0
2024-03-18	35.20	35.20	35.20	35.20	0
2024-03-15	35.20	35.20	35.20	35.20	0
2024-03-14	35.20	35.20	35.20	35.20	0
2024-03-13	35.20	35.20	35.20	35.20	0
2024-03-12	35.20	35.20	35.20	35.20	0
2024-03-11	35.20	35.20	35.20	35.20	1
2024-03-08	34.80	34.80	34.80	34.80	7
2024-03-07	35.30	35.30	35.30	35.30	0
2024-03-06	35.30	35.30	35.30	35.30	0
2024-03-05	35.30	35.30	35.30	35.30	0
2024-03-04	35.30	35.30	35.30	35.30	0
2024-03-01	35.30	35.30	35.30	35.30	0
2024-02-29	35.30	35.30	35.30	35.30	0
2024-02-28	35.30	35.30	35.30	35.30	0
2024-02-27	35.30	35.30	35.30	35.30	0
2024-02-26	35.30	35.30	35.30	35.30	0
2024-02-23	35.30	35.30	35.30	35.30	0
2024-02-22	35.30	35.30	35.30	35.30	0
2024-02-21	35.30	35.30	35.30	35.30	0
2024-02-20	35.30	35.30	35.30	35.30	0
2024-02-19	35.30	35.30	35.30	35.30	0
2024-02-16	35.30	35.30	35.30	35.30	0
2024-02-15	35.30	35.30	35.30	35.30	0
2024-02-14	35.30	35.30	35.30	35.30	0
2024-02-13	35.30	35.30	35.30	35.30	0
2024-02-12	35.30	35.30	35.30	35.30	5
2024-02-09	34.50	34.50	34.50	34.50	0
2024-02-08	34.50	34.50	34.50	34.50	7
2024-02-07	34.50	34.50	34.50	34.50	2
2024-02-06	31.90	31.90	31.90	31.90	0
2024-02-05	31.90	31.90	31.90	31.90	0
2024-02-02	31.90	31.90	31.90	31.90	0
2024-02-01	31.90	31.90	31.90	31.90	0
2024-01-31	31.90	31.90	31.90	31.90	0
2024-01-30	31.90	31.90	31.90	31.90	0
2024-01-29	31.90	31.90	31.90	31.90	0
2024-01-26	31.90	31.90	31.90	31.90	0
2024-01-25	31.90	31.90	31.90	31.90	0
2024-01-24	31.90	31.90	31.90	31.90	1
2024-01-23	28.90	28.90	28.90	28.90	0
2024-01-22	28.90	28.90	28.90	28.90	0
2024-01-19	28.90	28.90	28.90	28.90	2
2024-01-18	29.50	29.50	29.50	29.50	3
2024-01-17	31.80	31.80	31.80	31.80	0
2024-01-16	31.80	31.80	31.80	31.80	0
2024-01-15	31.80	31.80	31.80	31.80	0
2024-01-12	31.80	31.80	31.80	31.80	0
2024-01-11	31.80	31.80	31.80	31.80	500
2024-01-10	31.80	31.80	31.80	31.80	0
2024-01-09	31.80	31.80	31.80	31.80	0
2024-01-08	31.80	31.80	31.80	31.80	0
2024-01-05	31.80	31.80	31.80	31.80	0
2024-01-04	31.80	31.80	31.80	31.80	0
2024-01-03	31.50	31.50	31.50	31.50	0
2024-01-02	31.30	31.30	31.30	31.30	0
2024-01-01	31.30	31.30	31.30	31.30	0
2023-12-29	31.30	31.30	31.30	31.30	0
2023-12-28	31.30	31.30	31.30	31.30	0
2023-12-27	31.30	31.30	31.30	31.30	0
2023-12-26	30.90	30.90	30.90	30.90	0
2023-12-25	30.90	30.90	30.90	30.90	0
2023-12-22	30.90	30.90	30.90	30.90	0
2023-12-21	30.90	30.90	30.90	30.90	0
2023-12-20	30.90	30.90	30.90	30.90	0
2023-12-19	30.90	30.90	30.90	30.90	0
2023-12-18	30.90	30.90	30.90	30.90	0
2023-12-15	27.00	27.00	27.00	27.00	0
2023-12-14	27.00	27.00	27.00	27.00	0
2023-12-13	27.00	27.00	27.00	27.00	0
2023-12-12	27.00	27.00	27.00	27.00	0
2023-12-11	27.00	27.00	27.00	27.00	1
2023-12-08	27.50	27.50	27.50	27.50	0
2023-12-07	27.50	27.50	27.50	27.50	0
2023-12-06	27.50	27.50	27.50	27.50	1
2023-12-05	25.50	25.50	25.50	25.50	0
2023-12-04	25.50	25.50	25.50	25.50	0
2023-12-01	25.50	25.50	25.50	25.50	0
2023-11-30	25.50	25.50	25.50	25.50	0
2023-11-29	25.50	25.50	25.50	25.50	0
2023-11-28	25.50	25.50	25.50	25.50	0
2023-11-27	25.50	25.50	25.50	25.50	0
2023-11-24	25.50	25.50	25.50	25.50	9
2023-11-23	25.90	25.90	25.90	25.90	0
2023-11-22	25.90	25.90	25.90	25.90	0
2023-11-21	25.90	25.90	25.90	25.90	0
2023-11-20	25.90	25.90	25.90	25.90	0
2023-11-17	25.90	25.90	25.90	25.90	0
2023-11-16	25.90	25.90	25.90	25.90	0
2023-11-15	25.90	25.90	25.90	25.90	0
2023-11-14	25.90	25.90	25.90	25.90	0
2023-11-13	25.90	25.90	25.90	25.90	0
2023-11-10	25.90	25.90	25.90	25.90	0
2023-11-09	25.90	25.90	25.90	25.90	0
2023-11-08	25.90	25.90	25.90	25.90	0
2023-11-07	25.90	25.90	25.90	25.90	0
2023-11-06	25.90	25.90	25.90	25.90	0
2023-11-03	25.90	25.90	25.90	25.90	30
2023-11-02	25.90	25.90	25.90	25.90	0
2023-11-01	25.90	25.90	25.90	25.90	0
2023-10-31	25.90	25.90	25.90	25.90	0
2023-10-30	26.10	26.10	26.10	26.10	0
2023-10-27	26.10	26.10	26.10	26.10	0
2023-10-26	26.10	26.10	26.10	26.10	53
2023-10-25	26.10	26.10	26.10	26.10	0
2023-10-24	26.10	26.10	26.10	26.10	0
2023-10-23	26.10	26.10	26.10	26.10	133
2023-10-20	26.10	26.10	26.10	26.10	0
2023-10-19	26.10	26.10	26.10	26.10	145
2023-10-18	26.10	26.10	26.10	26.10	0
2023-10-17	26.10	26.10	26.10	26.10	0
2023-10-16	26.10	26.10	26.10	26.10	0
2023-10-13	26.10	26.10	26.10	26.10	0
2023-10-12	26.10	26.10	26.10	26.10	0
2023-10-11	26.10	26.10	26.10	26.10	0
2023-10-10	26.10	26.10	26.10	26.10	0
2023-10-09	26.10	26.10	26.10	26.10	0
2023-10-06	26.10	26.10	26.10	26.10	0
2023-10-05	26.10	26.10	26.10	26.10	0
2023-10-04	26.10	26.10	26.10	26.10	0
2023-10-03	26.10	26.10	26.10	26.10	0
2023-10-02	26.10	26.10	26.10	26.10	0
2023-09-29	26.10	26.10	26.10	26.10	0
2023-09-28	26.10	26.10	26.10	26.10	0
2023-09-27	26.10	26.10	26.10	26.10	0
2023-09-26	26.10	26.10	26.10	26.10	0
2023-09-25	26.10	26.10	26.10	26.10	2
2023-09-22	27.90	27.90	27.90	27.90	0
2023-09-21	27.90	27.90	27.90	27.90	0
2023-09-20	27.90	27.90	27.90	27.90	0
2023-09-19	27.90	27.90	27.90	27.90	0
2023-09-18	27.90	27.90	27.90	27.90	0
2023-09-15	27.90	27.90	27.90	27.90	0
2023-09-14	27.90	27.90	27.90	27.90	0
2023-09-13	27.90	27.90	27.90	27.90	0
2023-09-12	27.90	27.90	27.90	27.90	0
2023-09-11	27.90	27.90	27.90	27.90	5
2023-09-08	26.70	26.70	26.70	26.70	0
2023-09-07	26.70	26.70	26.70	26.70	0
2023-09-06	26.70	26.70	26.70	26.70	0
2023-09-05	26.70	26.70	26.70	26.70	0
2023-09-04	26.70	26.70	26.70	26.70	0
2023-09-01	26.70	26.70	26.70	26.70	0
2023-08-31	26.70	26.70	26.70	26.70	0
2023-08-30	26.70	26.70	26.70	26.70	0
2023-08-29	26.70	26.70	26.70	26.70	0
2023-08-28	26.70	26.70	26.70	26.70	0
2023-08-25	26.70	26.70	26.70	26.70	0
2023-08-24	26.70	26.70	26.70	26.70	0
2023-08-23	26.70	26.70	26.70	26.70	0
2023-08-22	26.70	26.70	26.70	26.70	0
2023-08-21	26.70	26.70	26.70	26.70	0
2023-08-18	26.70	26.70	26.70	26.70	0
2023-08-17	26.70	26.70	26.70	26.70	0
2023-08-16	26.70	26.70	26.70	26.70	0
2023-08-15	26.70	26.70	26.70	26.70	0
2023-08-14	26.70	26.70	26.70	26.70	1
2023-08-11	28.60	28.60	28.60	28.60	0
2023-08-10	28.60	28.60	28.60	28.60	0
2023-08-09	28.60	28.60	28.60	28.60	0
2023-08-08	28.60	28.60	28.60	28.60	0
2023-08-07	28.60	28.60	28.60	28.60	0
2023-08-04	27.90	27.90	27.90	27.90	0
2023-08-03	27.90	27.90	27.90	27.90	0
2023-08-02	27.90	27.90	27.90	27.90	0
2023-08-01	27.90	27.90	27.90	27.90	0
2023-07-31	27.90	27.90	27.90	27.90	0
2023-07-28	27.90	27.90	27.90	27.90	0
2023-07-27	27.90	27.90	27.90	27.90	0
2023-07-26	27.90	27.90	27.90	27.90	0
2023-07-25	27.90	27.90	27.90	27.90	0
2023-07-24	27.90	27.90	27.90	27.90	1
2023-07-21	27.00	27.00	27.00	27.00	0
2023-07-20	27.00	27.00	27.00	27.00	1
2023-07-19	27.10	27.10	27.10	27.10	0
2023-07-18	27.30	27.30	27.30	27.30	0
2023-07-17	27.30	27.30	27.30	27.30	1
2023-07-14	28.10	28.10	28.10	28.10	0
2023-07-13	28.10	28.10	28.10	28.10	0
2023-07-12	28.10	28.10	28.10	28.10	0
2023-07-11	28.10	28.10	28.10	28.10	0
2023-07-10	28.10	28.10	28.10	28.10	0
2023-07-07	28.10	28.10	28.10	28.10	0
2023-07-06	28.10	28.10	28.10	28.10	0
2023-07-05	28.10	28.10	28.10	28.10	0
2023-07-04	28.10	28.10	28.10	28.10	0
2023-07-03	28.10	28.10	28.10	28.10	0
2023-06-30	29.00	29.00	29.00	29.00	0
2023-06-29	29.00	29.00	29.00	29.00	0
2023-06-28	29.00	29.00	29.00	29.00	0
2023-06-27	29.00	29.00	29.00	29.00	0
2023-06-26	29.00	29.00	29.00	29.00	0
2023-06-23	29.00	29.00	29.00	29.00	0
2023-06-22	29.00	29.00	29.00	29.00	0
2023-06-21	28.50	28.50	28.50	28.50	0
2023-06-20	28.50	28.50	28.50	28.50	0
2023-06-19	28.50	28.50	28.50	28.50	0
2023-06-16	28.50	28.50	28.50	28.50	0
2023-06-15	28.50	28.50	28.50	28.50	0
2023-06-14	28.50	28.50	28.50	28.50	0
2023-06-13	28.50	28.50	28.50	28.50	0
2023-06-12	29.50	29.50	29.50	29.50	0
2023-06-09	29.50	29.50	29.50	29.50	0
2023-06-08	29.50	29.50	29.50	29.50	0
2023-06-07	29.50	29.50	29.50	29.50	0
2023-06-06	29.50	29.50	29.50	29.50	0
2023-06-05	29.50	29.50	29.50	29.50	0
2023-06-02	29.50	29.50	29.50	29.50	0
2023-06-01	29.50	29.50	29.50	29.50	0
2023-05-31	29.50	29.50	29.50	29.50	3
2023-05-30	27.50	27.50	27.50	27.50	0
2023-05-29	27.50	27.50	27.50	27.50	0
2023-05-26	27.50	27.50	27.50	27.50	0
2023-05-25	27.60	27.60	27.60	27.60	0
2023-05-24	27.20	27.20	27.20	27.20	0
2023-05-23	27.20	27.20	27.20	27.20	0
2023-05-22	27.20	27.20	27.20	27.20	0
2023-05-19	27.20	27.20	27.20	27.20	0
2023-05-18	27.20	27.20	27.20	27.20	0
2023-05-17	27.20	27.20	27.20	27.20	0
2023-05-16	27.20	27.20	27.20	27.20	0
2023-05-15	27.20	27.20	27.20	27.20	0
2023-05-12	27.20	27.20	27.20	27.20	0
2023-05-11	27.20	27.20	27.20	27.20	0
2023-05-10	27.20	27.20	27.20	27.20	0
2023-05-09	27.20	27.20	27.20	27.20	0
2023-05-08	26.90	26.90	26.90	26.90	0
2023-05-05	26.90	26.90	26.90	26.90	0
2023-05-04	26.50	26.50	26.50	26.50	1
2023-05-03	26.70	26.70	26.70	26.70	0
2023-05-02	26.70	26.70	26.70	26.70	0
2023-05-01	28.90	28.90	28.90	28.90	0
2023-04-28	28.90	28.90	28.90	28.90	0
2023-04-27	28.90	28.90	28.90	28.90	0
2023-04-26	29.00	29.00	29.00	29.00	0
2023-04-25	29.00	29.00	29.00	29.00	1
2023-04-24	29.30	29.30	29.30	29.30	0
2023-04-21	29.40	29.40	29.40	29.40	0
2023-04-20	30.30	30.30	30.30	30.30	1
2023-04-19	30.20	30.20	30.20	30.20	0
2023-04-18	30.80	30.80	30.80	30.80	0
2023-04-17	30.80	30.80	30.80	30.80	0
2023-04-14	31.10	31.10	31.10	31.10	0
2023-04-13	31.10	31.10	31.10	31.10	1
2023-04-12	31.30	31.30	31.30	31.30	0
2023-04-11	31.30	31.30	31.30	31.30	0
2023-04-10	31.10	31.10	31.10	31.10	0
2023-04-07	31.10	31.10	31.10	31.10	0
2023-04-06	31.10	31.10	31.10	31.10	0
2023-04-05	31.10	31.10	31.10	31.10	0
2023-04-04	31.10	31.10	31.10	31.10	0
2023-04-03	31.10	31.10	31.10	31.10	0
2023-03-31	31.10	31.10	31.10	31.10	0
2023-03-30	31.10	31.10	31.10	31.10	0
2023-03-29	31.10	31.10	31.10	31.10	0
2023-03-28	31.10	31.10	31.10	31.10	0
2023-03-27	31.10	31.10	31.10	31.10	0
2023-03-24	31.10	31.10	31.10	31.10	1
2023-03-23	30.60	30.60	30.60	30.60	0
2023-03-22	30.60	30.60	30.60	30.60	0
2023-03-21	30.90	30.90	30.90	30.90	0
2023-03-20	30.90	30.90	30.90	30.90	0
2023-03-17	30.90	30.90	30.90	30.90	0
2023-03-16	31.20	31.20	31.20	31.20	0
2023-03-15	31.20	31.20	31.20	31.20	0
2023-03-14	31.20	31.20	31.20	31.20	0
2023-03-13	31.20	31.20	31.20	31.20	2
2023-03-10	31.90	31.90	31.90	31.90	0
2023-03-09	31.90	31.90	31.90	31.90	0
2023-03-08	31.90	31.90	31.90	31.90	0
2023-03-07	31.90	31.90	31.90	31.90	0
2023-03-06	31.90	31.90	31.90	31.90	0
2023-03-03	31.50	31.50	31.50	31.50	0
2023-03-02	31.50	31.50	31.50	31.50	0
2023-03-01	31.59	31.59	31.59	31.59	150
2023-02-28	32.40	32.40	32.40	32.40	0
2023-02-27	32.40	32.40	32.40	32.40	0
2023-02-24	32.40	32.40	32.40	32.40	0
2023-02-23	32.40	32.40	32.40	32.40	0
2023-02-22	32.00	32.00	32.00	32.00	0
2023-02-21	32.90	32.90	32.90	32.90	0
2023-02-20	32.90	32.90	32.90	32.90	0
2023-02-17	32.90	32.90	32.90	32.90	0
2023-02-16	32.90	32.90	32.90	32.90	0
2023-02-15	32.90	32.90	32.90	32.90	0
2023-02-14	32.90	32.90	32.90	32.90	0
2023-02-13	32.90	32.90	32.90	32.90	0
2023-02-10	32.90	32.90	32.90	32.90	0
2023-02-09	32.90	32.90	32.90	32.90	0
2023-02-08	32.90	32.90	32.90	32.90	0
2023-02-07	32.90	32.90	32.90	32.90	0
2023-02-06	32.90	32.90	32.90	32.90	0
2023-02-03	32.90	32.90	32.90	32.90	0
2023-02-02	32.90	32.90	32.90	32.90	0
2023-02-01	32.90	32.90	32.90	32.90	0
2023-01-31	32.90	32.90	32.90	32.90	5
2023-01-30	32.70	32.70	32.70	32.70	0
2023-01-27	32.70	32.70	32.70	32.70	0
2023-01-26	32.70	32.70	32.70	32.70	0
2023-01-25	32.70	32.70	32.70	32.70	0
2023-01-24	32.70	32.70	32.70	32.70	0
2023-01-23	32.70	32.70	32.70	32.70	7,141
2023-01-20	32.00	32.00	32.00	32.00	1,847
2023-01-19	30.80	30.80	30.80	30.80	50
2023-01-18	31.20	31.20	31.20	31.20	138
2023-01-17	34.00	34.00	34.00	34.00	0
2023-01-16	34.00	34.00	34.00	34.00	0
2023-01-13	34.00	34.00	34.00	34.00	0
2023-01-12	34.00	34.00	34.00	34.00	0
2023-01-11	34.00	34.00	34.00	34.00	0
2023-01-10	34.00	34.00	34.00	34.00	0
2023-01-09	34.00	34.00	34.00	34.00	0
2023-01-06	34.00	34.00	34.00	34.00	0
2023-01-05	34.00	34.00	34.00	34.00	0
2023-01-04	34.00	34.00	34.00	34.00	0
2023-01-03	34.00	34.00	34.00	34.00	0
2023-01-02	34.00	34.00	34.00	34.00	0
2022-12-30	34.00	34.00	34.00	34.00	0
2022-12-29	34.00	34.00	34.00	34.00	0
2022-12-28	34.00	34.00	34.00	34.00	0
2022-12-27	34.00	34.00	34.00	34.00	0
2022-12-26	34.00	34.00	34.00	34.00	0
2022-12-23	34.00	34.00	34.00	34.00	0
2022-12-22	34.00	34.00	34.00	34.00	0
2022-12-21	34.00	34.00	34.00	34.00	0
2022-12-20	34.00	34.00	34.00	34.00	0
2022-12-19	34.00	34.00	34.00	34.00	0
2022-12-16	34.00	34.00	34.00	34.00	0
2022-12-15	34.00	34.00	34.00	34.00	0
2022-12-14	34.00	34.00	34.00	34.00	0
2022-12-13	34.00	34.00	34.00	34.00	0
2022-12-12	34.00	34.00	34.00	34.00	0
2022-12-09	34.00	34.00	34.00	34.00	0
2022-12-08	34.00	34.00	34.00	34.00	0
2022-12-07	34.00	34.00	34.00	34.00	0
2022-12-06	34.00	34.00	34.00	34.00	0
2022-12-05	34.00	34.00	34.00	34.00	0
2022-12-02	34.00	34.00	34.00	34.00	0
2022-12-01	34.00	34.00	34.00	34.00	0
2022-11-30	34.00	34.00	34.00	34.00	0
2022-11-29	34.00	34.00	34.00	34.00	0
2022-11-28	34.00	34.00	34.00	34.00	0
2022-11-25	34.00	34.00	34.00	34.00	0
2022-11-24	34.00	34.00	34.00	34.00	0
2022-11-23	34.00	34.00	34.00	34.00	0
2022-11-22	34.00	34.00	34.00	34.00	0
2022-11-21	34.00	34.00	34.00	34.00	0
2022-11-18	34.00	34.00	34.00	34.00	0
2022-11-17	34.00	34.00	34.00	34.00	0
2022-11-16	34.00	34.00	34.00	34.00	0
2022-11-15	34.00	34.00	34.00	34.00	0
2022-11-14	34.00	34.00	34.00	34.00	0
2022-11-11	34.00	34.00	34.00	34.00	0
2022-11-10	34.00	34.00	34.00	34.00	0
2022-11-09	34.00	34.00	34.00	34.00	0
2022-11-08	34.00	34.00	34.00	34.00	0
2022-11-07	34.00	34.00	34.00	34.00	0
2022-11-04	34.00	34.00	34.00	34.00	0
2022-11-03	34.00	34.00	34.00	34.00	0
2022-11-02	34.00	34.00	34.00	34.00	0
2022-11-01	34.00	34.00	34.00	34.00	0
2022-10-31	34.00	34.00	34.00	34.00	0
2022-10-28	34.00	34.00	34.00	34.00	0
2022-10-27	34.00	34.00	34.00	34.00	0
2022-10-26	34.00	34.00	34.00	34.00	0
2022-10-25	34.00	34.00	34.00	34.00	0
2022-10-24	34.00	34.00	34.00	34.00	0
2022-10-21	34.00	34.00	34.00	34.00	0
2022-10-20	34.00	34.00	34.00	34.00	0
2022-10-19	34.00	34.00	34.00	34.00	0
2022-10-18	34.00	34.00	34.00	34.00	0
2022-10-17	34.00	34.00	34.00	34.00	0
2022-10-14	34.00	34.00	34.00	34.00	39
2022-10-13	34.00	34.00	34.00	34.00	0
2022-10-12	34.00	34.00	34.00	34.00	0
2022-10-11	34.00	34.00	34.00	34.00	0
2022-10-10	34.00	34.00	34.00	34.00	0
2022-10-07	34.00	34.00	34.00	34.00	0
2022-10-06	34.00	34.00	34.00	34.00	0
2022-10-05	34.00	34.00	34.00	34.00	0
2022-10-04	34.00	34.00	34.00	34.00	0
2022-10-03	34.00	34.00	34.00	34.00	0
2022-09-30	34.00	34.00	34.00	34.00	0
2022-09-29	34.00	34.00	34.00	34.00	0
2022-09-28	34.00	34.00	34.00	34.00	0
2022-09-27	34.00	34.00	34.00	34.00	0
2022-09-26	34.00	34.00	34.00	34.00	0
2022-09-23	34.00	34.00	34.00	34.00	0
2022-09-22	34.00	34.00	34.00	34.00	0
2022-09-21	34.00	34.00	34.00	34.00	0
2022-09-20	34.00	34.00	34.00	34.00	0
2022-09-19	34.00	34.00	34.00	34.00	0
2022-09-16	34.00	34.00	34.00	34.00	0
2022-09-15	34.00	34.00	34.00	34.00	0
2022-09-14	34.00	34.00	34.00	34.00	0
2022-09-13	34.00	34.00	34.00	34.00	0
2022-09-12	34.00	34.00	34.00	34.00	0
2022-09-09	34.00	34.00	34.00	34.00	0
2022-09-08	34.00	34.00	34.00	34.00	0
2022-09-07	34.00	34.00	34.00	34.00	0
2022-09-06	34.00	34.00	34.00	34.00	0
2022-09-05	34.00	34.00	34.00	34.00	0
2022-09-02	34.00	34.00	34.00	34.00	0
2022-09-01	34.00	34.00	34.00	34.00	0
2022-08-31	34.00	34.00	34.00	34.00	0
2022-08-30	34.00	34.00	34.00	34.00	0
2022-08-29	34.00	34.00	34.00	34.00	0
2022-08-26	34.00	34.00	34.00	34.00	0
2022-08-25	34.00	34.00	34.00	34.00	0
2022-08-24	34.00	34.00	34.00	34.00	0
2022-08-23	34.00	34.00	34.00	34.00	0
2022-08-22	34.00	34.00	34.00	34.00	0
2022-08-19	34.00	34.00	34.00	34.00	0
2022-08-18	34.00	34.00	34.00	34.00	0
2022-08-17	34.00	34.00	34.00	34.00	0
2022-08-16	34.00	34.00	34.00	34.00	0
2022-08-15	34.00	34.00	34.00	34.00	0
2022-08-12	34.00	34.00	34.00	34.00	0
2022-08-11	34.00	34.00	34.00	34.00	0
2022-08-10	34.00	34.00	34.00	34.00	0
2022-08-09	34.00	34.00	34.00	34.00	0
2022-08-08	34.00	34.00	34.00	34.00	0
2022-08-05	34.00	34.00	34.00	34.00	0
2022-08-04	34.00	34.00	34.00	34.00	0
2022-08-03	34.00	34.00	34.00	34.00	0
2022-08-02	34.00	34.00	34.00	34.00	0
2022-08-01	34.00	34.00	34.00	34.00	0
2022-07-29	34.00	34.00	34.00	34.00	0
2022-07-28	34.00	34.00	34.00	34.00	0
2022-07-27	34.00	34.00	34.00	34.00	0
2022-07-26	34.00	34.00	34.00	34.00	0
2022-07-25	34.00	34.00	34.00	34.00	0
2022-07-22	34.00	34.00	34.00	34.00	0
2022-07-21	34.00	34.00	34.00	34.00	0
2022-07-20	34.00	34.00	34.00	34.00	0
2022-07-19	34.00	34.00	34.00	34.00	0
2022-07-18	34.00	34.00	34.00	34.00	0
2022-07-15	34.00	34.00	34.00	34.00	0
2022-07-14	34.00	34.00	34.00	34.00	0
2022-07-13	34.00	34.00	34.00	34.00	0
2022-07-12	34.00	34.00	34.00	34.00	0
2022-07-11	34.00	34.00	34.00	34.00	0
2022-07-08	34.00	34.00	34.00	34.00	0
2022-07-07	34.00	34.00	34.00	34.00	0
2022-07-06	34.00	34.00	34.00	34.00	0
2022-07-05	34.00	34.00	34.00	34.00	0
2022-07-04	34.00	34.00	34.00	34.00	0
2022-07-01	34.00	34.00	34.00	34.00	0
2022-06-30	34.00	34.00	34.00	34.00	0
2022-06-29	34.00	34.00	34.00	34.00	0
2022-06-28	34.00	34.00	34.00	34.00	0
2022-06-27	34.00	34.00	34.00	34.00	0
2022-06-24	34.00	34.00	34.00	34.00	0
2022-06-23	34.00	34.00	34.00	34.00	0
2022-06-22	34.00	34.00	34.00	34.00	0
2022-06-21	34.00	34.00	34.00	34.00	0
2022-06-20	34.00	34.00	34.00	34.00	0
2022-06-17	34.00	34.00	34.00	34.00	0
2022-06-16	34.00	34.00	34.00	34.00	0
2022-06-15	34.00	34.00	34.00	34.00	0
2022-06-14	34.00	34.00	34.00	34.00	0
2022-06-13	34.00	34.00	34.00	34.00	0
2022-06-10	34.00	34.00	34.00	34.00	0
2022-06-09	34.00	34.00	34.00	34.00	0
2022-06-08	34.00	34.00	34.00	34.00	0
2022-06-07	34.00	34.00	34.00	34.00	0
2022-06-06	34.00	34.00	34.00	34.00	0
2022-06-03	34.00	34.00	34.00	34.00	0
2022-06-02	34.00	34.00	34.00	34.00	0
2022-06-01	34.00	34.00	34.00	34.00	0
2022-05-31	34.00	34.00	34.00	34.00	0
2022-05-30	34.00	34.00	34.00	34.00	0
2022-05-27	34.00	34.00	34.00	34.00	0
2022-05-26	34.00	34.00	34.00	34.00	0
2022-05-25	34.00	34.00	34.00	34.00	0
2022-05-24	34.00	34.00	34.00	34.00	0
2022-05-23	34.00	34.00	34.00	34.00	0
2022-05-20	34.00	34.00	34.00	34.00	0
2022-05-19	34.00	34.00	34.00	34.00	0
2022-05-18	34.00	34.00	34.00	34.00	0
2022-05-17	34.00	34.00	34.00	34.00	0
2022-05-16	34.00	34.00	34.00	34.00	0
2022-05-13	34.00	34.00	34.00	34.00	0
2022-05-12	34.00	34.00	34.00	34.00	0
2022-05-11	34.00	34.00	34.00	34.00	0
2022-05-10	34.00	34.00	34.00	34.00	0
2022-05-09	34.00	34.00	34.00	34.00	0
2022-05-06	34.00	34.00	34.00	34.00	0
2022-05-05	34.00	34.00	34.00	34.00	0
2022-05-04	34.00	34.00	34.00	34.00	0
2022-05-03	34.00	34.00	34.00	34.00	0
2022-05-02	34.00	34.00	34.00	34.00	0
2022-04-29	34.00	34.00	34.00	34.00	0
2022-04-28	34.00	34.00	34.00	34.00	0
2022-04-27	34.00	34.00	34.00	34.00	0
2022-04-26	34.00	34.00	34.00	34.00	0
2022-04-25	34.00	34.00	34.00	34.00	0
2022-04-22	34.00	34.00	34.00	34.00	0
2022-04-21	34.00	34.00	34.00	34.00	0
2022-04-20	34.00	34.00	34.00	34.00	0
2022-04-19	34.00	34.00	34.00	34.00	0
2022-04-18	34.00	34.00	34.00	34.00	0
2022-04-15	34.00	34.00	34.00	34.00	0
2022-04-14	34.00	34.00	34.00	34.00	0
2022-04-13	34.00	34.00	34.00	34.00	0
2022-04-12	34.00	34.00	34.00	34.00	0
2022-04-11	34.00	34.00	34.00	34.00	0
2022-04-08	34.00	34.00	34.00	34.00	0
2022-04-07	34.00	34.00	34.00	34.00	0
2022-04-06	34.00	34.00	34.00	34.00	0
2022-04-05	34.00	34.00	34.00	34.00	0
2022-04-04	34.00	34.00	34.00	34.00	0
2022-04-01	34.00	34.00	34.00	34.00	0
2022-03-31	34.00	34.00	34.00	34.00	0
2022-03-30	34.00	34.00	34.00	34.00	0
2022-03-29	34.00	34.00	34.00	34.00	0
2022-03-28	34.00	34.00	34.00	34.00	0
2022-03-25	34.00	34.00	34.00	34.00	0
2022-03-24	34.00	34.00	34.00	34.00	0
2022-03-23	34.00	34.00	34.00	34.00	0
2022-03-22	34.00	34.00	34.00	34.00	0
2022-03-21	34.00	34.00	34.00	34.00	0
2022-03-18	34.00	34.00	34.00	34.00	0
2022-03-17	34.00	34.00	34.00	34.00	0
2022-03-16	34.00	34.00	34.00	34.00	0
2022-03-15	34.00	34.00	34.00	34.00	0
2022-03-14	34.00	34.00	34.00	34.00	0
2022-03-11	34.00	34.00	34.00	34.00	0
2022-03-10	34.00	34.00	34.00	34.00	0
2022-03-09	34.00	34.00	34.00	34.00	0
2022-03-08	34.00	34.00	34.00	34.00	0
2022-03-07	34.00	34.00	34.00	34.00	0
2022-03-04	34.00	34.00	34.00	34.00	0
2022-03-03	34.00	34.00	34.00	34.00	0
2022-03-02	34.00	34.00	34.00	34.00	0
2022-03-01	34.00	34.00	34.00	34.00	0
2022-02-28	34.00	34.00	34.00	34.00	0
2022-02-25	34.00	34.00	34.00	34.00	0
2022-02-24	34.00	34.00	34.00	34.00	0
2022-02-23	34.00	34.00	34.00	34.00	0
2022-02-22	34.00	34.00	34.00	34.00	0
2022-02-21	34.00	34.00	34.00	34.00	0
2022-02-18	34.00	34.00	34.00	34.00	0
2022-02-17	34.00	34.00	34.00	34.00	0
2022-02-16	34.00	34.00	34.00	34.00	0
2022-02-15	34.00	34.00	34.00	34.00	0
2022-02-14	34.00	34.00	34.00	34.00	0
2022-02-11	34.00	34.00	34.00	34.00	0
2022-02-10	34.00	34.00	34.00	34.00	0
2022-02-09	34.00	34.00	34.00	34.00	0
2022-02-08	34.00	34.00	34.00	34.00	0
2022-02-07	34.00	34.00	34.00	34.00	0
2022-02-04	34.00	34.00	34.00	34.00	0
2022-02-03	34.00	34.00	34.00	34.00	0
2022-02-02	34.00	34.00	34.00	34.00	0
2022-02-01	34.00	34.00	34.00	34.00	0
2022-01-31	34.00	34.00	34.00	34.00	0
2022-01-28	34.00	34.00	34.00	34.00	0
2022-01-27	34.00	34.00	34.00	34.00	0
2022-01-26	34.00	34.00	34.00	34.00	0
2022-01-25	34.00	34.00	34.00	34.00	0
2022-01-24	34.00	34.00	34.00	34.00	0
2022-01-21	34.00	34.00	34.00	34.00	0
2022-01-20	34.00	34.00	34.00	34.00	0
2022-01-19	34.00	34.00	34.00	34.00	0
2022-01-18	34.00	34.00	34.00	34.00	0
2022-01-17	34.00	34.00	34.00	34.00	0
2022-01-14	34.00	34.00	34.00	34.00	0
2022-01-13	34.00	34.00	34.00	34.00	0
2022-01-12	34.00	34.00	34.00	34.00	0
2022-01-11	34.00	34.00	34.00	34.00	0
2022-01-10	34.00	34.00	34.00	34.00	0
2022-01-07	34.00	34.00	34.00	34.00	0
2022-01-06	34.00	34.00	34.00	34.00	0
2022-01-05	34.00	34.00	34.00	34.00	0
2022-01-04	34.00	34.00	34.00	34.00	0
2022-01-03	34.00	34.00	34.00	34.00	0
2021-12-31	34.00	34.00	34.00	34.00	0
2021-12-30	34.00	34.00	34.00	34.00	0
2021-12-29	34.00	34.00	34.00	34.00	0
2021-12-28	34.00	34.00	34.00	34.00	0
2021-12-27	34.00	34.00	34.00	34.00	0
2021-12-24	34.00	34.00	34.00	34.00	0
2021-12-23	34.00	34.00	34.00	34.00	0
2021-12-22	34.00	34.00	34.00	34.00	0
2021-12-21	34.00	34.00	34.00	34.00	0
2021-12-20	34.00	34.00	34.00	34.00	0
2021-12-17	34.00	34.00	34.00	34.00	0
2021-12-16	34.00	34.00	34.00	34.00	0
2021-12-15	34.00	34.00	34.00	34.00	0
2021-12-14	34.00	34.00	34.00	34.00	0
2021-12-13	34.00	34.00	34.00	34.00	0
2021-12-10	34.00	34.00	34.00	34.00	0
2021-12-09	34.00	34.00	34.00	34.00	0
2021-12-08	34.00	34.00	34.00	34.00	0
2021-12-07	34.00	34.00	34.00	34.00	0
2021-12-06	34.00	34.00	34.00	34.00	0
2021-12-03	34.00	34.00	34.00	34.00	0
2021-12-02	34.00	34.00	34.00	34.00	0
2021-12-01	34.00	34.00	34.00	34.00	0
2021-11-30	34.00	34.00	34.00	34.00	0
2021-11-29	34.00	34.00	34.00	34.00	0
2021-11-26	34.00	34.00	34.00	34.00	0
2021-11-25	34.00	34.00	34.00	34.00	0
2021-11-24	34.00	34.00	34.00	34.00	0
2021-11-23	34.00	34.00	34.00	34.00	0
2021-11-22	34.00	34.00	34.00	34.00	0
2021-11-19	34.00	34.00	34.00	34.00	0
2021-11-18	34.00	34.00	34.00	34.00	0
2021-11-17	34.00	34.00	34.00	34.00	0
2021-11-16	34.00	34.00	34.00	34.00	0
2021-11-15	34.00	34.00	34.00	34.00	0
2021-11-12	34.00	34.00	34.00	34.00	111
2021-11-11	201.70	201.70	201.70	201.70	0
2021-11-10	201.70	201.70	201.70	201.70	0
2021-11-09	201.70	201.70	201.70	201.70	0
2021-11-08	201.70	201.70	201.70	201.70	0
2021-11-05	201.70	201.70	201.70	201.70	0
2021-11-04	201.70	201.70	201.70	201.70	0
2021-11-03	201.70	201.70	201.70	201.70	0
2021-11-02	201.70	201.70	201.70	201.70	0
2021-11-01	201.70	201.70	201.70	201.70	0
2021-10-29	201.70	201.70	201.70	201.70	0
2021-10-28	201.70	201.70	201.70	201.70	0
2021-10-27	201.70	201.70	201.70	201.70	0
2021-10-26	201.70	201.70	201.70	201.70	0
2021-10-25	201.70	201.70	201.70	201.70	0
2021-10-22	201.70	201.70	201.70	201.70	0
2021-10-21	201.70	201.70	201.70	201.70	0
2021-10-20	201.70	201.70	201.70	201.70	0
2021-10-19	201.70	201.70	201.70	201.70	0
2021-10-18	201.70	201.70	201.70	201.70	0
2021-10-15	201.70	201.70	201.70	201.70	0
2021-10-14	201.70	201.70	201.70	201.70	0
2021-10-13	201.70	201.70	201.70	201.70	0
2021-10-12	201.70	201.70	201.70	201.70	0
2021-10-11	201.70	201.70	201.70	201.70	0
2021-10-08	201.70	201.70	201.70	201.70	0
2021-10-07	201.70	201.70	201.70	201.70	0
2021-10-06	201.70	201.70	201.70	201.70	0
2021-10-05	201.70	201.70	201.70	201.70	0
2021-10-04	201.70	201.70	201.70	201.70	0
2021-10-01	201.70	201.70	201.70	201.70	0
2021-09-30	201.70	201.70	201.70	201.70	0
2021-09-29	201.70	201.70	201.70	201.70	0
2021-09-28	201.70	201.70	201.70	201.70	0
2021-09-27	201.70	201.70	201.70	201.70	0
2021-09-24	201.70	201.70	201.70	201.70	0
2021-09-23	201.70	201.70	201.70	201.70	0
2021-09-22	201.70	201.70	201.70	201.70	0
2021-09-21	201.70	201.70	201.70	201.70	0
2021-09-20	201.70	201.70	201.70	201.70	0
2021-09-17	201.70	201.70	201.70	201.70	0
2021-09-16	201.70	201.70	201.70	201.70	0
2021-09-15	201.70	201.70	201.70	201.70	0
2021-09-14	201.70	201.70	201.70	201.70	0
2021-09-13	201.70	201.70	201.70	201.70	0
2021-09-10	201.70	201.70	201.70	201.70	0
2021-09-09	201.70	201.70	201.70	201.70	0
2021-09-08	201.70	201.70	201.70	201.70	0
2021-09-07	201.70	201.70	201.70	201.70	0
2021-09-06	201.70	201.70	201.70	201.70	0
2021-09-03	201.70	201.70	201.70	201.70	0
2021-09-02	201.70	201.70	201.70	201.70	0
2021-09-01	201.70	201.70	201.70	201.70	0
2021-08-31	201.70	201.70	201.70	201.70	0
2021-08-30	201.70	201.70	201.70	201.70	0
2021-08-27	201.70	201.70	201.70	201.70	0
2021-08-26	201.70	201.70	201.70	201.70	0
2021-08-25	201.70	201.70	201.70	201.70	0
2021-08-24	201.70	201.70	201.70	201.70	0
2021-08-23	201.70	201.70	201.70	201.70	0
2021-08-20	201.70	201.70	201.70	201.70	0
2021-08-19	201.70	201.70	201.70	201.70	0
2021-08-18	201.70	201.70	201.70	201.70	0
2021-08-17	201.70	201.70	201.70	201.70	0
2021-08-16	201.70	201.70	201.70	201.70	0
2021-08-13	201.70	201.70	201.70	201.70	0
2021-08-12	201.70	201.70	201.70	201.70	0
2021-08-11	201.70	201.70	201.70	201.70	0
2021-08-10	201.70	201.70	201.70	201.70	0
2021-08-09	201.70	201.70	201.70	201.70	0
2021-08-06	201.70	201.70	201.70	201.70	0
2021-08-05	201.70	201.70	201.70	201.70	0
2021-08-04	201.70	201.70	201.70	201.70	0
2021-08-03	201.70	201.70	201.70	201.70	0
2021-08-02	201.70	201.70	201.70	201.70	0
2021-07-30	201.70	201.70	201.70	201.70	0
2021-07-29	201.70	201.70	201.70	201.70	0
2021-07-28	201.70	201.70	201.70	201.70	0
2021-07-27	201.70	201.70	201.70	201.70	0
2021-07-26	201.70	201.70	201.70	201.70	0
2021-07-23	201.70	201.70	201.70	201.70	0
2021-07-22	201.70	201.70	201.70	201.70	17,000
2021-07-21	201.70	201.70	201.70	201.70	0
2021-07-20	201.70	201.70	201.70	201.70	0
2021-07-19	201.70	201.70	201.70	201.70	0
2021-07-16	201.70	201.70	201.70	201.70	0
2021-07-15	201.70	201.70	201.70	201.70	0
2021-07-14	201.70	201.70	201.70	201.70	0
2021-07-13	201.70	201.70	201.70	201.70	0
2021-07-12	201.70	201.70	201.70	201.70	0
2021-07-09	201.70	201.70	201.70	201.70	0
2021-07-08	201.70	201.70	201.70	201.70	0
2021-07-07	201.70	201.70	201.70	201.70	0
2021-07-06	201.70	201.70	201.70	201.70	0
2021-07-05	201.70	201.70	201.70	201.70	0
2021-07-02	201.70	201.70	201.70	201.70	0
2021-07-01	201.70	201.70	201.70	201.70	0
2021-06-30	201.70	201.70	201.70	201.70	0
2021-06-29	201.70	201.70	201.70	201.70	0
2021-06-28	201.70	201.70	201.70	201.70	0
2021-06-25	201.70	201.70	201.70	201.70	0
2021-06-24	201.70	201.70	201.70	201.70	0
2021-06-23	201.70	201.70	201.70	201.70	0
2021-06-22	201.70	201.70	201.70	201.70	0
2021-06-21	201.70	201.70	201.70	201.70	0
2021-06-18	201.70	201.70	201.70	201.70	0
2021-06-17	201.70	201.70	201.70	201.70	0
2021-06-16	201.70	201.70	201.70	201.70	0
2021-06-15	201.70	201.70	201.70	201.70	0
2021-06-14	201.70	201.70	201.70	201.70	0
2021-06-11	201.70	201.70	201.70	201.70	0
2021-06-10	201.70	201.70	201.70	201.70	0
2021-06-09	201.70	201.70	201.70	201.70	0
2021-06-08	201.70	201.70	201.70	201.70	0
2021-06-07	201.70	201.70	201.70	201.70	0
2021-06-04	201.70	201.70	201.70	201.70	0
2021-06-03	201.70	201.70	201.70	201.70	0
2021-06-02	201.70	201.70	201.70	201.70	0
2021-06-01	201.70	201.70	201.70	201.70	0
2021-05-28	201.70	201.70	201.70	201.70	0
2021-05-27	201.70	201.70	201.70	201.70	0
2021-05-26	201.70	201.70	201.70	201.70	0
2021-05-25	201.70	201.70	201.70	201.70	0
2021-05-24	201.70	201.70	201.70	201.70	0
2021-05-21	201.70	201.70	201.70	201.70	0
2021-05-20	201.70	201.70	201.70	201.70	0
2021-05-19	201.70	201.70	201.70	201.70	0
2021-05-18	201.70	201.70	201.70	201.70	0
2021-05-17	201.70	201.70	201.70	201.70	0
2021-05-14	201.70	201.70	201.70	201.70	0
2021-05-13	201.70	201.70	201.70	201.70	0
2021-05-12	201.70	201.70	201.70	201.70	0
2021-05-11	201.70	201.70	201.70	201.70	0
2021-05-10	201.70	201.70	201.70	201.70	0
2021-05-07	201.70	201.70	201.70	201.70	0
2021-05-06	201.70	201.70	201.70	201.70	0
2021-05-05	201.70	201.70	201.70	201.70	0
2021-05-04	201.70	201.70	201.70	201.70	0
2021-04-30	201.70	201.70	201.70	201.70	0
2021-04-29	201.70	201.70	201.70	201.70	0
2021-04-28	201.70	201.70	201.70	201.70	0
2021-04-27	201.70	201.70	201.70	201.70	0
2021-04-26	201.70	201.70	201.70	201.70	0
2021-04-23	201.70	201.70	201.70	201.70	0
2021-04-22	201.70	201.70	201.70	201.70	0
2021-04-21	201.70	201.70	201.70	201.70	0
2021-04-20	201.70	201.70	201.70	201.70	0
2021-04-19	201.70	201.70	201.70	201.70	0
2021-04-16	201.70	201.70	201.70	201.70	0
2021-04-15	201.70	201.70	201.70	201.70	0
2021-04-14	201.70	201.70	201.70	201.70	0
2021-04-13	201.70	201.70	201.70	201.70	0
2021-04-12	201.70	201.70	201.70	201.70	0
2021-04-09	201.70	201.70	201.70	201.70	0
2021-04-08	201.70	201.70	201.70	201.70	0
2021-04-07	201.70	201.70	201.70	201.70	0
2021-04-06	201.70	201.70	201.70	201.70	0
2021-04-01	201.70	201.70	201.70	201.70	0
2021-03-31	201.70	201.70	201.70	201.70	0
2021-03-30	201.70	201.70	201.70	201.70	0
2021-03-29	201.70	201.70	201.70	201.70	0
2021-03-26	201.70	201.70	201.70	201.70	0
2021-03-25	201.70	201.70	201.70	201.70	0
2021-03-24	201.70	201.70	201.70	201.70	0
2021-03-23	201.70	201.70	201.70	201.70	0
2021-03-22	201.70	201.70	201.70	201.70	0
2021-03-19	201.70	201.70	201.70	201.70	0
2021-03-18	201.70	201.70	201.70	201.70	0
2021-03-17	201.70	201.70	201.70	201.70	0
2021-03-16	201.70	201.70	201.70	201.70	0
2021-03-15	201.70	201.70	201.70	201.70	0
2021-03-12	201.70	201.70	201.70	201.70	0
2021-03-11	201.70	201.70	201.70	201.70	0
2021-03-10	201.70	201.70	201.70	201.70	0
2021-03-09	201.70	201.70	201.70	201.70	0
2021-03-08	201.70	201.70	201.70	201.70	0
2021-03-05	201.70	201.70	201.70	201.70	0
2021-03-04	201.70	201.70	201.70	201.70	0
2021-03-03	201.70	201.70	201.70	201.70	0
2021-03-02	201.70	201.70	201.70	201.70	0
2021-03-01	201.70	201.70	201.70	201.70	0
2021-02-26	201.70	201.70	201.70	201.70	0
2021-02-25	201.70	201.70	201.70	201.70	0
2021-02-24	201.70	201.70	201.70	201.70	0
2021-02-23	201.70	201.70	201.70	201.70	0
2021-02-22	201.70	201.70	201.70	201.70	0
2021-02-19	201.70	201.70	201.70	201.70	0
2021-02-18	201.70	201.70	201.70	201.70	0
2021-02-17	201.70	201.70	201.70	201.70	0
2021-02-16	201.70	201.70	201.70	201.70	0
2021-02-15	201.70	201.70	201.70	201.70	0
2021-02-12	201.70	201.70	201.70	201.70	0
2021-02-11	201.70	201.70	201.70	201.70	0
2021-02-10	201.70	201.70	201.70	201.70	0
2021-02-09	201.70	201.70	201.70	201.70	0
2021-02-08	201.70	201.70	201.70	201.70	0
2021-02-05	201.70	201.70	201.70	201.70	0
2021-02-04	201.70	201.70	201.70	201.70	0
2021-02-03	201.70	201.70	201.70	201.70	0
2021-02-02	201.70	201.70	201.70	201.70	0
2021-02-01	201.70	201.70	201.70	201.70	0
2021-01-29	201.70	201.70	201.70	201.70	0
2021-01-28	201.70	201.70	201.70	201.70	0
2021-01-27	201.70	201.70	201.70	201.70	0
2021-01-26	201.70	201.70	201.70	201.70	0
2021-01-25	201.70	201.70	201.70	201.70	0
2021-01-22	201.70	201.70	201.70	201.70	0
2021-01-21	201.70	201.70	201.70	201.70	0
2021-01-20	201.70	201.70	201.70	201.70	0
2021-01-19	201.70	201.70	201.70	201.70	0
2021-01-18	201.70	201.70	201.70	201.70	0
2021-01-15	201.70	201.70	201.70	201.70	0
2021-01-14	201.70	201.70	201.70	201.70	0
2021-01-13	201.70	201.70	201.70	201.70	0
2021-01-12	201.70	201.70	201.70	201.70	0
2021-01-11	201.70	201.70	201.70	201.70	0
2021-01-08	201.70	201.70	201.70	201.70	0
2021-01-07	201.70	201.70	201.70	201.70	0
2021-01-06	201.70	201.70	201.70	201.70	0
2021-01-05	201.70	201.70	201.70	201.70	0
2021-01-04	201.70	201.70	201.70	201.70	0
2020-12-31	201.70	201.70	201.70	201.70	0
2020-12-30	201.70	201.70	201.70	201.70	0
2020-12-29	201.70	201.70	201.70	201.70	0
2020-12-24	201.70	201.70	201.70	201.70	0
2020-12-23	201.70	201.70	201.70	201.70	0
2020-12-22	201.70	201.70	201.70	201.70	0
2020-12-21	201.70	201.70	201.70	201.70	0
2020-12-18	201.70	201.70	201.70	201.70	0
2020-12-17	201.70	201.70	201.70	201.70	0
2020-12-16	201.70	201.70	201.70	201.70	0
2020-12-15	201.70	201.70	201.70	201.70	0
2020-12-14	201.70	201.70	201.70	201.70	0
2020-12-11	201.70	201.70	201.70	201.70	0
2020-12-10	201.70	201.70	201.70	201.70	0
2020-12-09	201.70	201.70	201.70	201.70	0
2020-12-08	201.70	201.70	201.70	201.70	0
2020-12-07	201.70	201.70	201.70	201.70	0
2020-12-04	201.70	201.70	201.70	201.70	0
2020-12-03	201.70	201.70	201.70	201.70	0
2020-12-02	201.70	201.70	201.70	201.70	0
2020-12-01	201.70	201.70	201.70	201.70	0
2020-11-30	201.70	201.70	201.70	201.70	0
2020-11-27	201.70	201.70	201.70	201.70	0
2020-11-26	201.70	201.70	201.70	201.70	0
2020-11-25	201.70	201.70	201.70	201.70	0
2020-11-24	201.70	201.70	201.70	201.70	0
2020-11-23	201.70	201.70	201.70	201.70	0
2020-11-20	201.70	201.70	201.70	201.70	0
2020-11-19	201.70	201.70	201.70	201.70	0
2020-11-18	201.70	201.70	201.70	201.70	0
2020-11-17	201.70	201.70	201.70	201.70	0
2020-11-16	201.70	201.70	201.70	201.70	0
2020-11-13	201.70	201.70	201.70	201.70	0
2020-11-12	201.70	201.70	201.70	201.70	0
2020-11-11	201.70	201.70	201.70	201.70	0
2020-11-10	201.70	201.70	201.70	201.70	0
2020-11-09	201.70	201.70	201.70	201.70	0
2020-11-06	201.70	201.70	201.70	201.70	0
2020-11-05	201.70	201.70	201.70	201.70	0
2020-11-04	201.70	201.70	201.70	201.70	0
2020-11-03	201.70	201.70	201.70	201.70	0
2020-11-02	201.70	201.70	201.70	201.70	0
2020-10-30	201.70	201.70	201.70	201.70	0
2020-10-29	201.70	201.70	201.70	201.70	0
2020-10-28	201.70	201.70	201.70	201.70	0
2020-10-27	201.70	201.70	201.70	201.70	0
2020-10-26	201.70	201.70	201.70	201.70	0
2020-10-23	201.70	201.70	201.70	201.70	0
2020-10-22	201.70	201.70	201.70	201.70	0
2020-10-21	201.70	201.70	201.70	201.70	0
2020-10-20	201.70	201.70	201.70	201.70	0
2020-10-19	201.70	201.70	201.70	201.70	0
2020-10-16	201.70	201.70	201.70	201.70	0
2020-10-15	201.70	201.70	201.70	201.70	0
2020-10-14	201.70	201.70	201.70	201.70	0
2020-10-13	201.70	201.70	201.70	201.70	0
2020-10-12	201.70	201.70	201.70	201.70	0
2020-10-09	201.70	201.70	201.70	201.70	0
2020-10-08	201.70	201.70	201.70	201.70	0
2020-10-07	201.70	201.70	201.70	201.70	0
2020-10-06	201.70	201.70	201.70	201.70	0
2020-10-05	201.70	201.70	201.70	201.70	0
2020-10-02	201.70	201.70	201.70	201.70	0
2020-10-01	201.70	201.70	201.70	201.70	30
2020-09-30	200.61	200.61	200.61	200.61	0
2020-09-29	200.61	200.61	200.61	200.61	0
2020-09-28	200.61	200.61	200.61	200.61	0
2020-09-25	200.61	200.61	200.61	200.61	0
2020-09-24	200.61	200.61	200.61	200.61	0
2020-09-23	200.61	200.61	200.61	200.61	0
2020-09-22	200.61	200.61	200.61	200.61	0
2020-09-21	200.61	200.61	200.61	200.61	0
2020-09-18	200.61	200.61	200.61	200.61	0
2020-09-17	200.61	200.61	200.61	200.61	0
2020-09-16	200.61	200.61	200.61	200.61	19
2020-09-15	202.13	202.13	202.13	202.13	0
2020-09-14	202.13	202.13	202.13	202.13	0
2020-09-11	202.13	202.13	202.13	202.13	0
2020-04-03	201.98	201.98	201.98	201.98	0
2020-04-02	201.98	201.98	201.98	201.98	0
2020-04-01	201.98	201.98	201.98	201.98	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131