Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-24 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-22 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-19 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-18 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-17 | 218.00 | 218.00 | 218.00 | 218.00 | 19 |
| 2024-04-16 | 218.00 | 218.00 | 218.00 | 218.00 | 38 |
| 2024-04-15 | 219.00 | 219.00 | 219.00 | 219.00 | 24 |
| 2024-04-12 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-10 | 222.00 | 222.00 | 222.00 | 222.00 | 112 |
| 2024-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-08 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-05 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-03 | 222.00 | 222.00 | 222.00 | 222.00 | 75 |
| 2024-04-02 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-04-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-03-27 | 222.00 | 222.00 | 222.00 | 222.00 | 13 |
| 2024-03-26 | 199.00 | 199.00 | 199.00 | 199.00 | 7 |
| 2024-03-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-21 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-12 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-11 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-08 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-07 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-05 | 199.00 | 199.00 | 199.00 | 199.00 | 75 |
| 2024-03-04 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-03-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-29 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-28 | 199.00 | 199.00 | 199.00 | 199.00 | 279 |
| 2024-02-27 | 199.00 | 199.00 | 199.00 | 199.00 | 401 |
| 2024-02-26 | 199.00 | 199.00 | 199.00 | 199.00 | 14 |
| 2024-02-23 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-21 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-20 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-16 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-13 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-12 | 199.00 | 199.00 | 199.00 | 199.00 | 9 |
| 2024-02-09 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-08 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-07 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-02-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-31 | 199.00 | 199.00 | 199.00 | 199.00 | 6 |
| 2024-01-30 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-29 | 199.00 | 199.00 | 199.00 | 199.00 | 25 |
| 2024-01-26 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-24 | 199.00 | 199.00 | 199.00 | 199.00 | 125 |
| 2024-01-23 | 199.00 | 199.00 | 199.00 | 199.00 | 204 |
| 2024-01-22 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-01-19 | 199.00 | 199.00 | 199.00 | 199.00 | 306 |
| 2024-01-18 | 201.00 | 201.00 | 201.00 | 201.00 | 367 |
| 2024-01-17 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2024-01-16 | 207.00 | 207.00 | 207.00 | 207.00 | 46 |
| 2024-01-15 | 207.00 | 207.00 | 207.00 | 207.00 | 209 |
| 2024-01-12 | 203.00 | 203.00 | 203.00 | 203.00 | 33 |
| 2024-01-11 | 202.00 | 202.00 | 202.00 | 202.00 | 73 |
| 2024-01-10 | 203.00 | 203.00 | 203.00 | 203.00 | 18 |
| 2024-01-09 | 203.00 | 203.00 | 203.00 | 203.00 | 467 |
| 2024-01-08 | 204.00 | 204.00 | 204.00 | 204.00 | 223 |
| 2024-01-05 | 190.00 | 190.00 | 190.00 | 190.00 | 41 |
| 2024-01-04 | 190.00 | 190.00 | 190.00 | 190.00 | 463 |
| 2024-01-03 | 188.50 | 188.50 | 188.50 | 188.50 | 58 |
| 2024-01-02 | 172.00 | 172.00 | 172.00 | 172.00 | 52 |
| 2024-01-01 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-29 | 172.00 | 172.00 | 172.00 | 172.00 | 6 |
| 2023-12-28 | 172.00 | 172.00 | 172.00 | 172.00 | 8 |
| 2023-12-27 | 172.00 | 172.00 | 172.00 | 172.00 | 144 |
| 2023-12-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-22 | 172.00 | 172.00 | 172.00 | 172.00 | 35 |
| 2023-12-21 | 172.00 | 172.00 | 172.00 | 172.00 | 794 |
| 2023-12-20 | 172.00 | 172.00 | 172.00 | 172.00 | 8 |
| 2023-12-19 | 172.00 | 172.00 | 172.00 | 172.00 | 9 |
| 2023-12-18 | 172.00 | 172.00 | 172.00 | 172.00 | 8 |
| 2023-12-15 | 172.00 | 172.00 | 172.00 | 172.00 | 63 |
| 2023-12-14 | 172.00 | 172.00 | 172.00 | 172.00 | 111 |
| 2023-12-13 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-12 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-11 | 172.00 | 172.00 | 172.00 | 172.00 | 176 |
| 2023-12-08 | 171.50 | 171.50 | 171.50 | 171.50 | 66 |
| 2023-12-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-06 | 170.00 | 170.00 | 170.00 | 170.00 | 88 |
| 2023-12-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-12-01 | 170.00 | 170.00 | 170.00 | 170.00 | 2 |
| 2023-11-30 | 170.00 | 170.00 | 170.00 | 170.00 | 31 |
| 2023-11-29 | 167.00 | 167.00 | 167.00 | 167.00 | 8 |
| 2023-11-28 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-11-27 | 164.00 | 164.00 | 164.00 | 164.00 | 19 |
| 2023-11-24 | 169.50 | 169.50 | 169.50 | 169.50 | 29 |
| 2023-11-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-11-22 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-11-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-11-20 | 166.00 | 166.00 | 166.00 | 166.00 | 2 |
| 2023-11-17 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-11-16 | 168.50 | 168.50 | 168.50 | 168.50 | 2 |
| 2023-11-15 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-11-14 | 168.00 | 168.00 | 168.00 | 168.00 | 31 |
| 2023-11-13 | 165.00 | 165.00 | 165.00 | 165.00 | 12 |
| 2023-11-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-09 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2023-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2023-11-07 | 165.00 | 165.00 | 165.00 | 165.00 | 138 |
| 2023-11-06 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2023-11-03 | 164.50 | 164.50 | 164.50 | 164.50 | 143 |
| 2023-11-02 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-11-01 | 161.50 | 161.50 | 161.50 | 161.50 | 8 |
| 2023-10-31 | 161.50 | 161.50 | 161.50 | 161.50 | 125 |
| 2023-10-30 | 163.00 | 163.00 | 163.00 | 163.00 | 22 |
| 2023-10-27 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-25 | 163.00 | 163.00 | 163.00 | 163.00 | 1 |
| 2023-10-24 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-23 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-19 | 163.00 | 163.00 | 163.00 | 163.00 | 168 |
| 2023-10-18 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2023-10-17 | 164.50 | 164.50 | 164.50 | 164.50 | 36 |
| 2023-10-16 | 164.00 | 164.00 | 164.00 | 164.00 | 20 |
| 2023-10-13 | 164.00 | 164.00 | 164.00 | 164.00 | 20 |
| 2023-10-12 | 164.00 | 164.00 | 164.00 | 164.00 | 18 |
| 2023-10-11 | 163.50 | 163.50 | 163.50 | 163.50 | 34 |
| 2023-10-10 | 163.00 | 163.00 | 163.00 | 163.00 | 215 |
| 2023-10-09 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-06 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-10-05 | 163.00 | 163.00 | 163.00 | 163.00 | 50 |
| 2023-10-04 | 164.50 | 164.50 | 164.50 | 164.50 | 99 |
| 2023-10-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2023-10-02 | 164.50 | 164.50 | 164.50 | 164.50 | 124 |
| 2023-09-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-09-28 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| 2023-09-27 | 166.00 | 166.00 | 166.00 | 166.00 | 34 |
| 2023-09-26 | 166.00 | 166.00 | 166.00 | 166.00 | 31 |
| 2023-09-25 | 166.00 | 166.00 | 166.00 | 166.00 | 7 |
| 2023-09-22 | 168.00 | 168.00 | 168.00 | 168.00 | 44 |
| 2023-09-21 | 167.50 | 167.50 | 167.50 | 167.50 | 24 |
| 2023-09-20 | 169.50 | 169.50 | 169.50 | 169.50 | 24 |
| 2023-09-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-09-18 | 168.00 | 168.00 | 168.00 | 168.00 | 32 |
| 2023-09-15 | 168.00 | 168.00 | 168.00 | 168.00 | 58 |
| 2023-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2023-09-08 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-09-07 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-09-06 | 171.50 | 171.50 | 171.50 | 171.50 | 13 |
| 2023-09-05 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-09-04 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-09-01 | 171.50 | 171.50 | 171.50 | 171.50 | 161 |
| 2023-08-31 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2023-08-30 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2023-08-29 | 171.00 | 171.00 | 171.00 | 171.00 | 26 |
| 2023-08-28 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-08-25 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-08-24 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-08-23 | 170.50 | 170.50 | 170.50 | 170.50 | 12 |
| 2023-08-22 | 169.00 | 169.00 | 169.00 | 169.00 | 13 |
| 2023-08-21 | 169.00 | 169.00 | 169.00 | 169.00 | 13 |
| 2023-08-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-17 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-16 | 169.00 | 169.00 | 169.00 | 169.00 | 8 |
| 2023-08-15 | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 2023-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 34 |
| 2023-08-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-10 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-09 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-08 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-04 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-08-03 | 169.00 | 169.00 | 169.00 | 169.00 | 2 |
| 2023-08-02 | 171.00 | 171.00 | 171.00 | 171.00 | 77 |
| 2023-08-01 | 171.00 | 171.00 | 171.00 | 171.00 | 40 |
| 2023-07-31 | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 2023-07-28 | 168.50 | 168.50 | 168.50 | 168.50 | 41 |
| 2023-07-27 | 169.00 | 169.00 | 169.00 | 169.00 | 1 |
| 2023-07-26 | 169.00 | 169.00 | 169.00 | 169.00 | 114 |
| 2023-07-25 | 169.00 | 169.00 | 169.00 | 169.00 | 6 |
| 2023-07-24 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-07-21 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-07-20 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2023-07-19 | 169.50 | 169.50 | 169.50 | 169.50 | 11 |
| 2023-07-18 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2023-07-17 | 171.00 | 171.00 | 171.00 | 171.00 | 48 |
| 2023-07-14 | 171.00 | 171.00 | 171.00 | 171.00 | 12 |
| 2023-07-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-07-12 | 171.50 | 171.50 | 171.50 | 171.50 | 300 |
| 2023-07-11 | 171.50 | 171.50 | 171.50 | 171.50 | 1 |
| 2023-07-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 60 |
| 2023-07-06 | 170.00 | 170.00 | 170.00 | 170.00 | 70 |
| 2023-07-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-07-04 | 170.00 | 170.00 | 170.00 | 170.00 | 66 |
| 2023-07-03 | 166.50 | 166.50 | 166.50 | 166.50 | 33 |
| 2023-06-30 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-06-29 | 168.50 | 168.50 | 168.50 | 168.50 | 33 |
| 2023-06-28 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-06-27 | 172.50 | 172.50 | 172.50 | 172.50 | 26 |
| 2023-06-26 | 172.50 | 172.50 | 172.50 | 172.50 | 38 |
| 2023-06-23 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2023-06-22 | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 2023-06-21 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-06-20 | 168.50 | 168.50 | 168.50 | 168.50 | 342 |
| 2023-06-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-06-16 | 169.00 | 169.00 | 169.00 | 169.00 | 208 |
| 2023-06-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-06-14 | 167.00 | 167.00 | 167.00 | 167.00 | 1 |
| 2023-06-13 | 169.00 | 169.00 | 169.00 | 169.00 | 16 |
| 2023-06-12 | 169.00 | 169.00 | 169.00 | 169.00 | 24 |
| 2023-06-09 | 169.00 | 169.00 | 169.00 | 169.00 | 3 |
| 2023-06-08 | 169.00 | 169.00 | 169.00 | 169.00 | 96 |
| 2023-06-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-06-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-06-05 | 169.00 | 169.00 | 169.00 | 169.00 | 6 |
| 2023-06-02 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-06-01 | 178.50 | 178.50 | 178.50 | 178.50 | 30 |
| 2023-05-31 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-30 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-29 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-26 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-25 | 178.50 | 178.50 | 178.50 | 178.50 | 4 |
| 2023-05-24 | 178.50 | 178.50 | 178.50 | 178.50 | 8 |
| 2023-05-23 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-22 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-05-19 | 178.50 | 178.50 | 178.50 | 178.50 | 93 |
| 2023-05-18 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-17 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-16 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-15 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-12 | 176.50 | 176.50 | 176.50 | 176.50 | 2 |
| 2023-05-11 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-10 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-09 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-08 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-05 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-04 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-05-03 | 176.50 | 176.50 | 176.50 | 176.50 | 27 |
| 2023-05-02 | 177.00 | 177.00 | 177.00 | 177.00 | 12 |
| 2023-05-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | 9 |
| 2023-04-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-25 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-21 | 173.00 | 173.00 | 173.00 | 173.00 | 7 |
| 2023-04-20 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2023-04-18 | 176.00 | 176.00 | 176.00 | 176.00 | 42 |
| 2023-04-17 | 176.00 | 176.00 | 176.00 | 176.00 | 30 |
| 2023-04-14 | 175.50 | 175.50 | 175.50 | 175.50 | 58 |
| 2023-04-13 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-04-12 | 173.50 | 173.50 | 173.50 | 173.50 | 65 |
| 2023-04-11 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-10 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-04-05 | 173.00 | 173.00 | 173.00 | 173.00 | 5 |
| 2023-04-04 | 170.50 | 170.50 | 170.50 | 170.50 | 32 |
| 2023-04-03 | 173.00 | 173.00 | 173.00 | 173.00 | 162 |
| 2023-03-31 | 174.00 | 174.00 | 174.00 | 174.00 | 81 |
| 2023-03-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-03-29 | 173.00 | 173.00 | 173.00 | 173.00 | 24 |
| 2023-03-28 | 173.00 | 173.00 | 173.00 | 173.00 | 66 |
| 2023-03-27 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-03-24 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-03-23 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-03-22 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2023-03-21 | 173.50 | 173.50 | 173.50 | 173.50 | 73 |
| 2023-03-20 | 170.50 | 170.50 | 170.50 | 170.50 | 123 |
| 2023-03-17 | 172.00 | 172.00 | 172.00 | 172.00 | 26 |
| 2023-03-16 | 172.00 | 172.00 | 172.00 | 172.00 | 56 |
| 2023-03-15 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2023-03-14 | 174.00 | 174.00 | 174.00 | 174.00 | 8 |
| 2023-03-13 | 174.00 | 174.00 | 174.00 | 174.00 | 245 |
| 2023-03-10 | 178.00 | 178.00 | 178.00 | 178.00 | 142 |
| 2023-03-09 | 178.00 | 178.00 | 178.00 | 178.00 | 1 |
| 2023-03-08 | 178.00 | 178.00 | 178.00 | 178.00 | 34 |
| 2023-03-07 | 179.50 | 179.50 | 179.50 | 179.50 | 195 |
| 2023-03-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-03-03 | 178.00 | 178.00 | 178.00 | 178.00 | 41 |
| 2023-03-02 | 178.50 | 178.50 | 178.50 | 178.50 | 55 |
| 2023-03-01 | 176.50 | 176.50 | 176.50 | 176.50 | 3 |
| 2023-02-28 | 176.50 | 176.50 | 176.50 | 176.50 | 153 |
| 2023-02-27 | 173.50 | 173.50 | 173.50 | 173.50 | 10 |
| 2023-02-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-02-23 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-02-22 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-02-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2023-02-20 | 178.00 | 178.00 | 178.00 | 178.00 | 354 |
| 2023-02-17 | 176.50 | 176.50 | 176.50 | 176.50 | 16 |
| 2023-02-16 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-02-15 | 177.50 | 177.50 | 177.50 | 177.50 | 173 |
| 2023-02-14 | 178.00 | 178.00 | 178.00 | 178.00 | 42 |
| 2023-02-13 | 177.50 | 177.50 | 177.50 | 177.50 | 45 |
| 2023-02-10 | 178.50 | 178.50 | 178.50 | 178.50 | 210 |
| 2023-02-09 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-02-08 | 177.50 | 177.50 | 177.50 | 177.50 | 20 |
| 2023-02-07 | 177.50 | 177.50 | 177.50 | 177.50 | 243 |
| 2023-02-06 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-02-03 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2023-02-02 | 178.50 | 178.50 | 178.50 | 178.50 | 401 |
| 2023-02-01 | 176.50 | 176.50 | 176.50 | 176.50 | 33 |
| 2023-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 33 |
| 2023-01-30 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-01-27 | 177.00 | 177.00 | 177.00 | 177.00 | 4 |
| 2023-01-26 | 177.00 | 177.00 | 177.00 | 177.00 | 15 |
| 2023-01-25 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-01-24 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-01-23 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-01-20 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2023-01-19 | 176.50 | 176.50 | 176.50 | 176.50 | 33 |
| 2023-01-18 | 178.50 | 178.50 | 178.50 | 178.50 | 8 |
| 2023-01-17 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-16 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-13 | 177.50 | 177.50 | 177.50 | 177.50 | 7 |
| 2023-01-12 | 175.00 | 175.00 | 175.00 | 175.00 | 33 |
| 2023-01-11 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-10 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-09 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-06 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-05 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-04 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-03 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2023-01-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-12-30 | 177.50 | 177.50 | 177.50 | 177.50 | 91 |
| 2022-12-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| 2022-12-21 | 170.00 | 170.00 | 170.00 | 170.00 | 318 |
| 2022-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 2022-12-19 | 172.00 | 172.00 | 172.00 | 172.00 | 2 |
| 2022-12-16 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-14 | 172.00 | 172.00 | 172.00 | 172.00 | 38 |
| 2022-12-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-12-12 | 169.00 | 169.00 | 169.00 | 169.00 | 27 |
| 2022-12-09 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2022-12-08 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2022-12-07 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2022-12-06 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2022-12-05 | 170.50 | 170.50 | 170.50 | 170.50 | 1,161 |
| 2022-12-02 | 172.00 | 172.00 | 172.00 | 172.00 | 183 |
| 2022-12-01 | 174.00 | 174.00 | 174.00 | 174.00 | 67 |
| 2022-11-30 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2022-11-29 | 178.00 | 178.00 | 178.00 | 178.00 | 21 |
| 2022-11-28 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-25 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-24 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-23 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-22 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-21 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-18 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-17 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-16 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-15 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-14 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2022-11-11 | 180.50 | 180.50 | 180.50 | 180.50 | 117 |
| 2022-11-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-11-09 | 179.00 | 179.00 | 179.00 | 179.00 | 78 |
| 2022-11-08 | 177.00 | 177.00 | 177.00 | 177.00 | 66 |
| 2022-11-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-11-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-31 | 174.00 | 174.00 | 174.00 | 174.00 | 125 |
| 2022-10-28 | 174.00 | 174.00 | 174.00 | 174.00 | 44 |
| 2022-10-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-26 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-24 | 174.00 | 174.00 | 174.00 | 174.00 | 13 |
| 2022-10-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-20 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-19 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-10-18 | 174.00 | 174.00 | 174.00 | 174.00 | 45 |
| 2022-10-17 | 172.50 | 172.50 | 172.50 | 172.50 | 43 |
| 2022-10-14 | 167.00 | 167.00 | 167.00 | 167.00 | 45 |
| 2022-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 3,591 |
| 2022-10-10 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-10-07 | 174.50 | 174.50 | 174.50 | 174.50 | 198 |
| 2022-10-06 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2022-10-05 | 171.00 | 171.00 | 171.00 | 171.00 | 33 |
| 2022-10-04 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2022-10-03 | 179.50 | 179.50 | 179.50 | 179.50 | 447 |
| 2022-09-30 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-09-29 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2022-09-28 | 177.50 | 177.50 | 177.50 | 177.50 | 27 |
| 2022-09-27 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-09-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-09-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-09-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-09-21 | 184.00 | 184.00 | 184.00 | 184.00 | 433 |
| 2022-09-20 | 184.50 | 184.50 | 184.50 | 184.50 | 81 |
| 2022-09-19 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-09-16 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-09-15 | 184.50 | 184.50 | 184.50 | 184.50 | 138 |
| 2022-09-14 | 184.00 | 184.00 | 184.00 | 184.00 | 1,186 |
| 2022-09-13 | 188.00 | 188.00 | 188.00 | 188.00 | 61 |
| 2022-09-12 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-09-09 | 172.50 | 172.50 | 172.50 | 172.50 | 115 |
| 2022-09-08 | 171.00 | 171.00 | 171.00 | 171.00 | 264 |
| 2022-09-07 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-09-06 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-09-05 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-09-02 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-09-01 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2022-08-31 | 178.50 | 178.50 | 178.50 | 178.50 | 100 |
| 2022-08-30 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-25 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-24 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-22 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-18 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-16 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-08-15 | 184.00 | 184.00 | 184.00 | 184.00 | 72 |
| 2022-08-12 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2022-08-11 | 181.00 | 181.00 | 181.00 | 181.00 | 1 |
| 2022-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-02 | 175.00 | 175.00 | 175.00 | 175.00 | 3 |
| 2022-08-01 | 175.00 | 175.00 | 175.00 | 175.00 | 19 |
| 2022-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 144 |
| 2022-07-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-07-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-07-26 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-07-25 | 174.00 | 174.00 | 174.00 | 174.00 | 185 |
| 2022-07-22 | 174.50 | 174.50 | 174.50 | 174.50 | 2 |
| 2022-07-21 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-07-20 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2022-07-19 | 174.50 | 174.50 | 174.50 | 174.50 | 50 |
| 2022-07-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-07-15 | 169.00 | 169.00 | 169.00 | 169.00 | 7 |
| 2022-07-14 | 169.00 | 169.00 | 169.00 | 169.00 | 40 |
| 2022-07-13 | 169.00 | 169.00 | 169.00 | 169.00 | 21 |
| 2022-07-12 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-11 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-08 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-07 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-06 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-05 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-04 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-07-01 | 166.50 | 166.50 | 166.50 | 166.50 | 382 |
| 2022-06-30 | 168.00 | 168.00 | 168.00 | 168.00 | 66 |
| 2022-06-29 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-28 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-27 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-24 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-22 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-21 | 168.50 | 168.50 | 168.50 | 168.50 | 235 |
| 2022-06-20 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-06-17 | 171.50 | 171.50 | 171.50 | 171.50 | 296 |
| 2022-06-16 | 172.50 | 172.50 | 172.50 | 172.50 | 360 |
| 2022-06-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-13 | 179.00 | 179.00 | 179.00 | 179.00 | 2 |
| 2022-06-10 | 179.00 | 179.00 | 179.00 | 179.00 | 67 |
| 2022-06-09 | 179.00 | 179.00 | 179.00 | 179.00 | 438 |
| 2022-06-08 | 179.50 | 179.50 | 179.50 | 179.50 | 416 |
| 2022-06-07 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-06 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-06-01 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2022-05-31 | 179.00 | 179.00 | 179.00 | 179.00 | 105 |
| 2022-05-30 | 181.50 | 181.50 | 181.50 | 181.50 | 105 |
| 2022-05-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-05-26 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-05-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-05-24 | 182.50 | 182.50 | 182.50 | 182.50 | 8 |
| 2022-05-23 | 182.50 | 182.50 | 182.50 | 182.50 | 307 |
| 2022-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-05-19 | 185.00 | 185.00 | 185.00 | 185.00 | 50 |
| 2022-05-18 | 184.50 | 184.50 | 184.50 | 184.50 | 79 |
| 2022-05-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-05-16 | 184.00 | 184.00 | 184.00 | 184.00 | 243 |
| 2022-05-13 | 183.50 | 183.50 | 183.50 | 183.50 | 398 |
| 2022-05-12 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2022-05-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2022-05-10 | 183.00 | 183.00 | 183.00 | 183.00 | 560 |
| 2022-05-09 | 183.00 | 183.00 | 183.00 | 183.00 | 17 |
| 2022-05-06 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-05-05 | 187.50 | 187.50 | 187.50 | 187.50 | 571 |
| 2022-05-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-05-03 | 189.00 | 189.00 | 189.00 | 189.00 | 20 |
| 2022-05-02 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-04-29 | 189.50 | 189.50 | 189.50 | 189.50 | 110 |
| 2022-04-28 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-04-27 | 184.50 | 184.50 | 184.50 | 184.50 | 293 |
| 2022-04-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-22 | 188.00 | 188.00 | 188.00 | 188.00 | 34 |
| 2022-04-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2022-04-19 | 188.00 | 188.00 | 188.00 | 188.00 | 33 |
| 2022-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-04-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-04-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-04-13 | 190.00 | 190.00 | 190.00 | 190.00 | 259 |
| 2022-04-12 | 189.00 | 189.00 | 189.00 | 189.00 | 168 |
| 2022-04-11 | 189.50 | 189.50 | 189.50 | 189.50 | 57 |
| 2022-04-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-05 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-03-31 | 189.00 | 189.00 | 189.00 | 189.00 | 90 |
| 2022-03-30 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-03-29 | 189.00 | 189.00 | 189.00 | 189.00 | 75 |
| 2022-03-28 | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 2022-03-25 | 187.80 | 187.80 | 187.80 | 187.80 | 268 |
| 2022-03-24 | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 2022-03-23 | 187.80 | 187.80 | 187.80 | 187.80 | 543 |
| 2022-03-22 | 187.20 | 187.20 | 187.20 | 187.20 | 0 |
| 2022-03-21 | 187.20 | 187.20 | 187.20 | 187.20 | 714 |
| 2022-03-18 | 187.20 | 187.20 | 187.20 | 187.20 | 72 |
| 2022-03-17 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-03-16 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-03-15 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2022-03-14 | 187.40 | 187.40 | 187.40 | 187.40 | 79 |
| 2022-03-11 | 188.40 | 188.40 | 188.40 | 188.40 | 32 |
| 2022-03-10 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2022-03-09 | 183.00 | 183.00 | 183.00 | 183.00 | 347 |
| 2022-03-08 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2022-03-07 | 181.80 | 181.80 | 181.80 | 181.80 | 11 |
| 2022-03-04 | 193.40 | 193.40 | 193.40 | 193.40 | 10 |
| 2022-03-03 | 193.40 | 193.40 | 193.40 | 193.40 | 130 |
| 2022-03-02 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2022-03-01 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2022-02-28 | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 2022-02-25 | 193.40 | 193.40 | 193.40 | 193.40 | 56 |
| 2022-02-24 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-02-23 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-02-22 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-02-21 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-02-18 | 194.80 | 194.80 | 194.80 | 194.80 | 33 |
| 2022-02-17 | 194.60 | 194.60 | 194.60 | 194.60 | 733 |
| 2022-02-16 | 191.00 | 191.00 | 191.00 | 191.00 | 396 |
| 2022-02-15 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2022-02-14 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2022-02-11 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2022-02-10 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2022-02-09 | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 2022-02-08 | 193.40 | 193.40 | 193.40 | 193.40 | 174 |
| 2022-02-07 | 193.40 | 193.40 | 193.40 | 193.40 | 216 |
| 2022-02-04 | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 2022-02-03 | 194.40 | 194.40 | 194.40 | 194.40 | 243 |
| 2022-02-02 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-02-01 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-01-31 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-01-28 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-01-27 | 194.80 | 194.80 | 194.80 | 194.80 | 145 |
| 2022-01-26 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2022-01-25 | 193.20 | 193.20 | 193.20 | 193.20 | 57 |
| 2022-01-24 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2022-01-21 | 194.80 | 194.80 | 194.80 | 194.80 | 12 |
| 2022-01-20 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-01-19 | 192.00 | 192.00 | 192.00 | 192.00 | 143 |
| 2022-01-18 | 194.00 | 194.00 | 194.00 | 194.00 | 176 |
| 2022-01-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-01-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-01-13 | 195.00 | 195.00 | 195.00 | 195.00 | 183 |
| 2022-01-12 | 196.00 | 196.00 | 196.00 | 196.00 | 50 |
| 2022-01-11 | 193.80 | 193.80 | 193.80 | 193.80 | 236 |
| 2022-01-10 | 193.80 | 193.80 | 193.80 | 193.80 | 104 |
| 2022-01-07 | 196.60 | 196.60 | 196.60 | 196.60 | 147 |
| 2022-01-06 | 196.60 | 196.60 | 196.60 | 196.60 | 420 |
| 2022-01-05 | 196.60 | 196.60 | 196.60 | 196.60 | 177 |
| 2022-01-04 | 196.40 | 196.40 | 196.40 | 196.40 | 29 |
| 2022-01-03 | 196.40 | 196.40 | 196.40 | 196.40 | 0 |
| 2021-12-31 | 196.40 | 196.40 | 196.40 | 196.40 | 0 |
| 2021-12-30 | 196.40 | 196.40 | 196.40 | 196.40 | 33 |
| 2021-12-29 | 198.40 | 198.40 | 198.40 | 198.40 | 281 |
| 2021-12-28 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2021-12-27 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2021-12-24 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2021-12-23 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2021-12-22 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2021-12-21 | 192.60 | 192.60 | 192.60 | 192.60 | 927 |
| 2021-12-20 | 191.20 | 191.20 | 191.20 | 191.20 | 210 |
| 2021-12-17 | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 2021-12-16 | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 2021-12-15 | 188.40 | 188.40 | 188.40 | 188.40 | 34 |
| 2021-12-14 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2021-12-13 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2021-12-10 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2021-12-09 | 189.20 | 189.20 | 189.20 | 189.20 | 52 |
| 2021-12-08 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-12-07 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-12-06 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-12-03 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-12-02 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-12-01 | 198.60 | 198.60 | 198.60 | 198.60 | 828 |
| 2021-11-30 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-11-29 | 198.60 | 198.60 | 198.60 | 198.60 | 204 |
| 2021-11-26 | 198.60 | 198.60 | 198.60 | 198.60 | 111 |
| 2021-11-25 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-11-24 | 198.60 | 198.60 | 198.60 | 198.60 | 94 |
| 2021-11-23 | 198.60 | 198.60 | 198.60 | 198.60 | 110 |
| 2021-11-22 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-11-19 | 198.60 | 198.60 | 198.60 | 198.60 | 260 |
| 2021-11-18 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2021-11-17 | 198.60 | 198.60 | 198.60 | 198.60 | 386 |
| 2021-11-16 | 198.60 | 198.60 | 198.60 | 198.60 | 112 |
| 2021-11-15 | 196.80 | 196.80 | 196.80 | 196.80 | 21 |
| 2021-11-12 | 198.80 | 198.80 | 198.80 | 198.80 | 304 |
| 2021-11-11 | 198.80 | 198.80 | 198.80 | 198.80 | 2 |
| 2021-11-10 | 197.60 | 197.60 | 197.60 | 197.60 | 185 |
| 2021-11-09 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2021-11-08 | 193.00 | 193.00 | 193.00 | 193.00 | 31 |
| 2021-11-05 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2021-11-04 | 191.60 | 191.60 | 191.60 | 191.60 | 293 |
| 2021-11-03 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2021-11-02 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2021-11-01 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2021-10-29 | 186.60 | 186.60 | 186.60 | 186.60 | 375 |
| 2021-10-28 | 187.40 | 187.40 | 187.40 | 187.40 | 974 |
| 2021-10-27 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-10-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-10-25 | 189.00 | 189.00 | 189.00 | 189.00 | 1,416 |
| 2021-10-22 | 187.80 | 187.80 | 187.80 | 187.80 | 384 |
| 2021-10-21 | 182.80 | 182.80 | 182.80 | 182.80 | 885 |
| 2021-10-20 | 183.80 | 183.80 | 183.80 | 183.80 | 732 |
| 2021-10-19 | 183.00 | 183.00 | 183.00 | 183.00 | 30 |
| 2021-10-18 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2021-10-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2021-10-14 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2021-10-13 | 182.00 | 182.00 | 182.00 | 182.00 | 28 |
| 2021-10-12 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-10-11 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-10-08 | 181.80 | 181.80 | 181.80 | 181.80 | 218 |
| 2021-10-07 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-10-06 | 181.80 | 181.80 | 181.80 | 181.80 | 48 |
| 2021-10-05 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2021-10-04 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2021-10-01 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2021-09-30 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2021-09-29 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2021-09-28 | 189.40 | 189.40 | 189.40 | 189.40 | 28 |
| 2021-09-27 | 189.80 | 189.80 | 189.80 | 189.80 | 78 |
| 2021-09-24 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 2021-09-23 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 2021-09-22 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 2021-09-21 | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 2021-09-20 | 190.80 | 190.80 | 190.80 | 190.80 | 361 |
| 2021-09-17 | 192.80 | 192.80 | 192.80 | 192.80 | 123 |
| 2021-09-16 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2021-09-15 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2021-09-14 | 194.80 | 194.80 | 194.80 | 194.80 | 11 |
| 2021-09-13 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-10 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-09 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-08 | 194.60 | 194.60 | 194.60 | 194.60 | 200 |
| 2021-09-07 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-06 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-03 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-02 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-09-01 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-08-31 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-08-30 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-08-27 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-08-26 | 194.60 | 194.60 | 194.60 | 194.60 | 0 |
| 2021-08-25 | 194.60 | 194.60 | 194.60 | 194.60 | 11 |
| 2021-08-24 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-23 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-20 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-19 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-18 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-17 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-16 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2021-08-13 | 202.50 | 202.50 | 202.50 | 202.50 | 18 |
| 2021-08-12 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-11 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-10 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-09 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-06 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-05 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-04 | 192.40 | 192.40 | 192.40 | 192.40 | 4 |
| 2021-08-03 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-08-02 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-30 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-29 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-28 | 192.40 | 192.40 | 192.40 | 192.40 | 694 |
| 2021-07-27 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-26 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-23 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-22 | 192.40 | 192.40 | 192.40 | 192.40 | 184 |
| 2021-07-21 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-20 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-19 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2021-07-16 | 192.40 | 192.40 | 192.40 | 192.40 | 1 |
| 2021-07-15 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-14 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-13 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-12 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-09 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-08 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2021-07-07 | 181.80 | 181.80 | 181.80 | 181.80 | 32 |
| 2021-07-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2021-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2021-07-02 | 180.00 | 180.00 | 180.00 | 180.00 | 12 |
| 2021-07-01 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2021-06-30 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2021-06-29 | 182.40 | 182.40 | 182.40 | 182.40 | 2 |
| 2021-06-28 | 179.80 | 179.80 | 179.80 | 179.80 | 491 |
| 2021-06-25 | 180.20 | 180.20 | 180.20 | 180.20 | 1,973 |
| 2021-06-24 | 181.20 | 181.20 | 181.20 | 181.20 | 500 |
| 2021-06-23 | 183.00 | 183.00 | 183.00 | 183.00 | 15 |
| 2021-06-22 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2021-06-21 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2021-06-18 | 186.20 | 186.20 | 186.20 | 186.20 | 146 |
| 2021-06-17 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2021-06-16 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2021-06-15 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2021-06-14 | 186.20 | 186.20 | 186.20 | 186.20 | 10 |
| 2021-06-11 | 184.60 | 184.60 | 184.60 | 184.60 | 3 |
| 2021-06-10 | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 2021-06-09 | 184.40 | 184.40 | 184.40 | 184.40 | 26 |
| 2021-06-08 | 184.60 | 184.60 | 184.60 | 184.60 | 3 |
| 2021-06-07 | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2021-06-04 | 183.20 | 183.20 | 183.20 | 183.20 | 363 |
| 2021-06-03 | 177.60 | 177.60 | 177.60 | 177.60 | 92 |
| 2021-06-02 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-06-01 | 177.60 | 177.60 | 177.60 | 177.60 | 96 |
| 2021-05-28 | 177.60 | 177.60 | 177.60 | 177.60 | 118 |
| 2021-05-27 | 177.60 | 177.60 | 177.60 | 177.60 | 214 |
| 2021-05-26 | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 2021-05-25 | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 2021-05-24 | 176.60 | 176.60 | 176.60 | 176.60 | 0 |
| 2021-05-21 | 176.60 | 176.60 | 176.60 | 176.60 | 30 |
| 2021-05-20 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2021-05-19 | 164.20 | 164.20 | 164.20 | 164.20 | 1,250 |
| 2021-05-18 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2021-05-17 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2021-05-14 | 160.40 | 160.40 | 160.40 | 160.40 | 3 |
| 2021-05-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | 231 |
| 2021-05-11 | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 2021-05-10 | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 2021-05-07 | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 2021-05-06 | 160.20 | 160.20 | 160.20 | 160.20 | 0 |
| 2021-05-05 | 160.20 | 160.20 | 160.20 | 160.20 | 883 |
| 2021-05-04 | 160.60 | 160.60 | 160.60 | 160.60 | 0 |
| 2021-04-30 | 160.60 | 160.60 | 160.60 | 160.60 | 0 |
| 2021-04-29 | 160.60 | 160.60 | 160.60 | 160.60 | 438 |
| 2021-04-28 | 161.00 | 161.00 | 161.00 | 161.00 | 4,124 |
| 2021-04-27 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-04-26 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-04-23 | 161.00 | 161.00 | 161.00 | 161.00 | 842 |
| 2021-04-22 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-21 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-20 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-19 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-16 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-15 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-14 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-13 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2021-04-12 | 162.60 | 162.60 | 162.60 | 162.60 | 32 |
| 2021-04-09 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 2021-04-08 | 162.80 | 162.80 | 162.80 | 162.80 | 26 |
| 2021-04-07 | 163.50 | 163.50 | 163.50 | 163.50 | 146 |
| 2021-04-06 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-04-01 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-03-31 | 163.50 | 163.50 | 163.50 | 163.50 | 12 |
| 2021-03-30 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-03-29 | 161.50 | 161.50 | 161.50 | 161.50 | 21 |
| 2021-03-26 | 159.00 | 159.00 | 159.00 | 159.00 | 819 |
| 2021-03-25 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-03-24 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-03-23 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-03-22 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-03-19 | 161.50 | 161.50 | 161.50 | 161.50 | 1 |
| 2021-03-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-03-17 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-03-16 | 169.00 | 169.00 | 169.00 | 169.00 | 36 |
| 2021-03-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-03-12 | 167.00 | 167.00 | 167.00 | 167.00 | 15 |
| 2021-03-11 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2021-03-10 | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 2021-03-09 | 176.50 | 176.50 | 176.50 | 176.50 | 21 |
| 2021-03-08 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-03-05 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-03-04 | 169.50 | 169.50 | 169.50 | 169.50 | 527 |
| 2021-03-03 | 169.00 | 169.00 | 169.00 | 169.00 | 147 |
| 2021-03-02 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-03-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-02-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-02-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-02-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2021-02-23 | 169.00 | 169.00 | 169.00 | 169.00 | 237 |
| 2021-02-22 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2021-02-19 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2021-02-18 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2021-02-17 | 170.50 | 170.50 | 170.50 | 170.50 | 6 |
| 2021-02-16 | 175.00 | 175.00 | 175.00 | 175.00 | 6 |
| 2021-02-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-02-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-02-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-02-10 | 175.00 | 175.00 | 175.00 | 175.00 | 776 |
| 2021-02-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-02-08 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-02-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-02-04 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-02-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-02-02 | 171.00 | 171.00 | 171.00 | 171.00 | 525 |
| 2021-02-01 | 172.50 | 172.50 | 172.50 | 172.50 | 35 |
| 2021-01-29 | 171.50 | 171.50 | 171.50 | 171.50 | 399 |
| 2021-01-28 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2021-01-27 | 171.00 | 171.00 | 171.00 | 171.00 | 376 |
| 2021-01-26 | 167.50 | 167.50 | 167.50 | 167.50 | 132 |
| 2021-01-25 | 169.00 | 169.00 | 169.00 | 169.00 | 464 |
| 2021-01-22 | 172.50 | 172.50 | 172.50 | 172.50 | 1,338 |
| 2021-01-21 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-01-20 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-01-19 | 169.50 | 169.50 | 169.50 | 169.50 | 6 |
| 2021-01-18 | 169.50 | 169.50 | 169.50 | 169.50 | 308 |
| 2021-01-15 | 169.50 | 169.50 | 169.50 | 169.50 | 9 |
| 2021-01-14 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-01-13 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-01-12 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-01-11 | 169.50 | 169.50 | 169.50 | 169.50 | 120 |
| 2021-01-08 | 169.50 | 169.50 | 169.50 | 169.50 | 271 |
| 2021-01-07 | 171.00 | 171.00 | 171.00 | 171.00 | 657 |
| 2021-01-06 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2021-01-05 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2021-01-04 | 181.50 | 181.50 | 181.50 | 181.50 | 1,655 |
| 2020-12-31 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2020-12-30 | 181.50 | 181.50 | 181.50 | 181.50 | 100 |
| 2020-12-29 | 180.00 | 180.00 | 180.00 | 180.00 | 159 |
| 2020-12-24 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-12-23 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-12-22 | 170.50 | 170.50 | 170.50 | 170.50 | 76 |
| 2020-12-21 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-12-18 | 170.50 | 170.50 | 170.50 | 170.50 | 716 |
| 2020-12-17 | 171.00 | 171.00 | 171.00 | 171.00 | 758 |
| 2020-12-16 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-12-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2020-12-14 | 172.50 | 172.50 | 172.50 | 172.50 | 6 |
| 2020-12-11 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2020-12-10 | 173.50 | 173.50 | 173.50 | 173.50 | 39 |
| 2020-12-09 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2020-12-08 | 174.00 | 174.00 | 174.00 | 174.00 | 418 |
| 2020-12-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2020-12-04 | 166.00 | 166.00 | 166.00 | 166.00 | 47 |
| 2020-12-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2020-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 1,334 |
| 2020-12-01 | 158.97 | 158.97 | 158.97 | 158.97 | 566 |
| 2020-11-30 | 160.00 | 160.00 | 160.00 | 160.00 | 27 |
| 2020-11-27 | 160.00 | 160.00 | 160.00 | 160.00 | 70 |
| 2020-11-26 | 158.50 | 158.50 | 158.50 | 158.50 | 1,006 |
| 2020-11-25 | 154.50 | 154.50 | 154.50 | 154.50 | 60 |
| 2020-11-24 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2020-11-23 | 153.00 | 153.00 | 153.00 | 153.00 | 339 |
| 2020-11-20 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-18 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-17 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-16 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-13 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2020-11-12 | 149.00 | 149.00 | 149.00 | 149.00 | 1,212 |
| 2020-11-11 | 143.50 | 143.50 | 143.50 | 143.50 | 6 |
| 2020-11-10 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2020-11-09 | 143.50 | 143.50 | 143.50 | 143.50 | 463 |
| 2020-11-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-11-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-11-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-11-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-11-02 | 132.50 | 132.50 | 132.50 | 132.50 | 8 |
| 2020-10-30 | 133.00 | 133.00 | 133.00 | 133.00 | 70 |
| 2020-10-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2020-10-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2020-10-27 | 134.00 | 134.00 | 134.00 | 134.00 | 56 |
| 2020-10-26 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2020-10-23 | 136.50 | 136.50 | 136.50 | 136.50 | 1,523 |
| 2020-10-22 | 137.00 | 137.00 | 137.00 | 137.00 | 160 |
| 2020-10-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-10-20 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-10-19 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-10-16 | 141.00 | 141.00 | 141.00 | 141.00 | 32 |
| 2020-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | 114 |
| 2020-10-14 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-13 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-12 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-09 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-08 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-07 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-06 | 138.41 | 138.41 | 138.41 | 138.41 | 0 |
| 2020-10-05 | 138.41 | 138.41 | 138.41 | 138.41 | 178 |
| 2020-10-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-10-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2020-09-30 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| 2020-09-29 | 138.00 | 138.00 | 138.00 | 138.00 | 90 |
| 2020-09-28 | 139.00 | 139.00 | 139.00 | 139.00 | 376 |
| 2020-09-25 | 142.50 | 142.50 | 142.50 | 142.50 | 330 |
| 2020-09-24 | 145.00 | 145.00 | 145.00 | 145.00 | 210 |
| 2020-09-23 | 145.50 | 145.50 | 145.50 | 145.50 | 270 |
| 2020-09-22 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2020-09-21 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2020-09-18 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2020-09-17 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2020-09-16 | 152.50 | 152.50 | 152.50 | 152.50 | 28 |
| 2020-09-15 | 149.00 | 149.00 | 149.00 | 149.00 | 70 |
| 2020-09-14 | 151.00 | 151.00 | 151.00 | 151.00 | 202 |
| 2020-09-11 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2020-04-03 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2020-04-02 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 2020-04-01 | 110.10 | 110.10 | 110.10 | 110.10 | 0 |