Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0FF0.L Share Price
0FF0.L Share History

0FF0.L Share History

0FF0.L Share Price history. The following table shows end-of-day data 0FF0 historical share prices for 0FF0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FF0.L
Share Price0FF0.L
Charts0FF0.L
Trades0FF0.L
HistoryCompare
0FF0.L0FF0.L
Share News0FF0.L
RNS0FF0.L
Accounts
Date Open High Low Close Volume
2021-04-260.260.260.260.260
2021-04-230.260.260.260.260
2021-04-220.260.260.260.260
2021-04-210.260.260.260.260
2021-04-200.260.260.260.260
2021-04-190.260.260.260.260
2021-04-160.260.260.260.260
2021-04-150.260.260.260.260
2021-04-140.260.260.260.260
2021-04-130.260.260.260.260
2021-04-120.260.260.260.260
2021-04-090.260.260.260.260
2021-04-080.260.260.260.260
2021-04-070.260.260.260.260
2021-04-060.260.260.260.260
2021-04-050.260.260.260.260
2021-04-020.260.260.260.260
2021-04-010.260.260.260.260
2021-03-310.260.260.260.260
2021-03-300.260.260.260.260
2021-03-290.260.260.260.260
2021-03-260.260.260.260.260
2021-03-250.260.260.260.260
2021-03-240.260.260.260.260
2021-03-230.260.260.260.260
2021-03-220.260.260.260.260
2021-03-190.260.260.260.260
2021-03-180.260.260.260.260
2021-03-170.260.260.260.260
2021-03-160.260.260.260.260
2021-03-150.260.260.260.260
2021-03-120.260.260.260.260
2021-03-110.260.260.260.260
2021-03-100.260.260.260.260
2021-03-090.260.260.260.260
2021-03-080.260.260.260.260
2021-03-050.260.260.260.260
2021-03-040.260.260.260.260
2021-03-030.260.260.260.260
2021-03-020.260.260.260.260
2021-03-010.260.260.260.260
2021-02-260.260.260.260.260
2021-02-250.260.260.260.260
2021-02-240.260.260.260.260
2021-02-230.260.260.260.260
2021-02-220.260.260.260.260
2021-02-190.260.260.260.260
2021-02-180.260.260.260.260
2021-02-170.260.260.260.260
2021-02-160.260.260.260.260
2021-02-150.260.260.260.260
2021-02-120.260.260.260.260
2021-02-110.260.260.260.260
2021-02-100.260.260.260.260
2021-02-090.260.260.260.260
2021-02-080.260.260.260.260
2021-02-050.260.260.260.260
2021-02-040.260.260.260.260
2021-02-030.260.260.260.260
2021-02-020.260.260.260.260
2021-02-010.260.260.260.260
2021-01-290.260.260.260.260
2021-01-280.260.260.260.260
2021-01-270.260.260.260.260
2021-01-260.260.260.260.260
2021-01-250.260.260.260.260
2021-01-220.260.260.260.260
2021-01-210.260.260.260.260
2021-01-200.260.260.260.260
2021-01-190.260.260.260.260
2021-01-180.260.260.260.260
2021-01-150.260.260.260.260
2021-01-140.260.260.260.260
2021-01-130.260.260.260.260
2021-01-120.260.260.260.260
2021-01-110.260.260.260.260
2021-01-080.260.260.260.260
2021-01-070.260.260.260.260
2021-01-060.260.260.260.260
2021-01-050.260.260.260.260
2021-01-040.260.260.260.260
2021-01-010.260.260.260.260
2020-12-310.260.260.260.260
2020-12-300.260.260.260.260
2020-12-290.260.260.260.260
2020-12-280.260.260.260.260
2020-12-250.260.260.260.260
2020-12-240.260.260.260.260
2020-12-230.260.260.260.260
2020-12-220.260.260.260.260
2020-12-210.260.260.260.260
2020-12-180.260.260.260.260
2020-12-170.260.260.260.260
2020-12-160.260.260.260.260
2020-12-150.260.260.260.260
2020-12-140.260.260.260.260
2020-12-110.260.260.260.260
2020-12-100.260.260.260.260
2020-12-090.260.260.260.260
2020-12-080.260.260.260.260
2020-12-070.260.260.260.260
2020-12-040.260.260.260.260
2020-12-030.260.260.260.260
2020-12-020.260.260.260.260
2020-12-010.260.260.260.260
2020-11-300.260.260.260.260
2020-11-270.260.260.260.260
2020-11-260.260.260.260.260
2020-11-250.260.260.260.260
2020-11-240.260.260.260.260
2020-11-230.260.260.260.260
2020-11-200.260.260.260.260
2020-11-190.260.260.260.260
2020-11-180.260.260.260.260
2020-11-170.260.260.260.260
2020-11-160.260.260.260.260
2020-11-130.260.260.260.260
2020-11-120.260.260.260.260
2020-11-110.260.260.260.260
2020-11-100.260.260.260.260
2020-11-090.260.260.260.260
2020-11-060.260.260.260.260
2020-11-050.260.260.260.260
2020-11-040.260.260.260.260
2020-11-030.260.260.260.260
2020-11-020.260.260.260.260
2020-10-300.260.260.260.260
2020-10-290.260.260.260.260
2020-10-280.260.260.260.260
2020-10-270.260.260.260.260
2020-10-260.260.260.260.260
2020-10-230.260.260.260.260
2020-10-220.260.260.260.260
2020-10-210.260.260.260.260
2020-10-200.260.260.260.260
2020-10-190.260.260.260.260
2020-10-160.260.260.260.260
2020-10-150.260.260.260.260
2020-10-140.260.260.260.260
2020-10-130.260.260.260.260
2020-10-120.260.260.260.260
2020-10-090.260.260.260.260
2020-10-080.260.260.260.260
2020-10-070.260.260.260.260
2020-10-060.260.260.260.260
2020-10-050.260.260.260.260
2020-10-020.260.260.260.260
2020-10-010.260.260.260.260
2020-09-300.260.260.260.260
2020-09-290.260.260.260.260
2020-09-280.260.260.260.260
2020-09-250.260.260.260.260
2020-09-240.260.260.260.260
2020-09-230.260.260.260.260
2020-09-220.260.260.260.260
2020-09-210.260.260.260.260
2020-09-180.260.260.260.260
2020-09-170.260.260.260.260
2020-09-160.260.260.260.260
2020-09-150.260.260.260.260
2020-09-140.260.260.260.260
2020-09-110.260.260.260.260
2020-09-100.260.260.260.260
2020-09-090.260.260.260.260
2020-09-080.260.260.260.260
2020-09-070.260.260.260.260
2020-04-030.260.260.260.260
2020-04-020.260.260.260.260
2020-04-010.260.260.260.260
Top Risers
Share Change
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Renalytix Plc (RENX)27.0012.5%
Microsaic (MSYS)1.159.52%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Cornish Metals. (CUSN)11.125-9.18%
Invinity Energy (IES)24.00-7.69%
Angus Energy (ANGS)0.325-7.14%
Corcel (CRCL)0.425-5.56%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.018550,082,458
Tower Resources (TRP)0.021532,656,967
Cap-xx (CPX)0.08621,328,653
Reabold Resources (RBD)0.077514,002,024
Synergia Energy (SYN)0.12512,163,664

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.