Hexaom Share History

Hexaom Share Price history. The following table shows end-of-day data 0F8T historical share prices for Hexaom, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F8T.L
Share Price 0F8T.L
Charts 0F8T.L
Trades 0F8T.L
History Compare
0F8T.L 0F8T.L
Share News 0F8T.L
RNS 0F8T.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	23.30	23.30	23.30	23.30	0
2024-05-02	23.30	23.30	23.30	23.30	0
2024-05-01	23.30	23.30	23.30	23.30	0
2024-04-30	23.30	23.30	23.30	23.30	0
2024-04-29	23.30	23.30	23.30	23.30	0
2024-04-26	23.30	23.30	23.30	23.30	0
2024-04-25	23.30	23.30	23.30	23.30	0
2024-04-24	23.30	23.30	23.30	23.30	0
2024-04-23	23.30	23.30	23.30	23.30	0
2024-04-22	23.30	23.30	23.30	23.30	0
2024-04-19	23.30	23.30	23.30	23.30	0
2024-04-18	23.30	23.30	23.30	23.30	0
2024-04-17	23.30	23.30	23.30	23.30	0
2024-04-16	23.30	23.30	23.30	23.30	0
2024-04-15	23.30	23.30	23.30	23.30	237
2024-04-12	23.30	23.30	23.30	23.30	137
2024-04-11	23.30	23.30	23.30	23.30	20
2024-04-10	22.50	22.50	22.50	22.50	24
2024-04-09	18.15	18.15	18.15	18.15	47
2024-04-08	18.15	18.15	18.15	18.15	3
2024-04-05	18.15	18.15	18.15	18.15	0
2024-04-04	18.15	18.15	18.15	18.15	0
2024-04-03	18.15	18.15	18.15	18.15	0
2024-04-02	18.15	18.15	18.15	18.15	0
2024-04-01	18.15	18.15	18.15	18.15	0
2024-03-29	18.15	18.15	18.15	18.15	0
2024-03-28	18.15	18.15	18.15	18.15	0
2024-03-27	18.15	18.15	18.15	18.15	0
2024-03-26	18.15	18.15	18.15	18.15	0
2024-03-25	18.15	18.15	18.15	18.15	0
2024-03-22	18.15	18.15	18.15	18.15	0
2024-03-21	18.15	18.15	18.15	18.15	0
2024-03-20	18.15	18.15	18.15	18.15	0
2024-03-19	18.15	18.15	18.15	18.15	0
2024-03-18	18.15	18.15	18.15	18.15	0
2024-03-15	20.30	20.30	20.30	20.30	0
2024-03-14	20.30	20.30	20.30	20.30	26
2024-03-13	20.30	20.30	20.30	20.30	0
2024-03-12	20.30	20.30	20.30	20.30	0
2024-03-11	20.30	20.30	20.30	20.30	0
2024-03-08	20.30	20.30	20.30	20.30	0
2024-03-07	20.30	20.30	20.30	20.30	0
2024-03-06	20.30	20.30	20.30	20.30	0
2024-03-05	20.30	20.30	20.30	20.30	0
2024-03-04	20.30	20.30	20.30	20.30	0
2024-03-01	20.30	20.30	20.30	20.30	0
2024-02-29	20.30	20.30	20.30	20.30	0
2024-02-28	20.30	20.30	20.30	20.30	0
2024-02-27	20.30	20.30	20.30	20.30	0
2024-02-26	20.30	20.30	20.30	20.30	0
2024-02-23	20.30	20.30	20.30	20.30	0
2024-02-22	20.30	20.30	20.30	20.30	0
2024-02-21	20.30	20.30	20.30	20.30	0
2024-02-20	20.30	20.30	20.30	20.30	0
2024-02-19	20.30	20.30	20.30	20.30	0
2024-02-16	20.30	20.30	20.30	20.30	0
2024-02-15	20.30	20.30	20.30	20.30	0
2024-02-14	20.30	20.30	20.30	20.30	0
2024-02-13	20.30	20.30	20.30	20.30	0
2024-02-12	20.30	20.30	20.30	20.30	0
2024-02-09	20.30	20.30	20.30	20.30	0
2024-02-08	20.30	20.30	20.30	20.30	0
2024-02-07	20.30	20.30	20.30	20.30	0
2024-02-06	20.30	20.30	20.30	20.30	0
2024-02-05	20.30	20.30	20.30	20.30	1
2024-02-02	19.00	19.00	19.00	19.00	0
2024-02-01	19.00	19.00	19.00	19.00	0
2024-01-31	19.00	19.00	19.00	19.00	0
2024-01-30	19.00	19.00	19.00	19.00	0
2024-01-29	19.00	19.00	19.00	19.00	0
2024-01-26	19.00	19.00	19.00	19.00	0
2024-01-25	19.00	19.00	19.00	19.00	0
2024-01-24	19.00	19.00	19.00	19.00	0
2024-01-23	19.00	19.00	19.00	19.00	0
2024-01-22	19.00	19.00	19.00	19.00	0
2024-01-19	19.00	19.00	19.00	19.00	0
2024-01-18	19.00	19.00	19.00	19.00	10
2024-01-17	19.90	19.90	19.90	19.90	0
2024-01-16	19.90	19.90	19.90	19.90	20
2024-01-15	19.35	19.35	19.35	19.35	0
2024-01-12	19.35	19.35	19.35	19.35	54
2024-01-11	19.10	19.10	19.10	19.10	0
2024-01-10	19.10	19.10	19.10	19.10	299
2024-01-09	19.15	19.15	19.15	19.15	0
2024-01-08	19.15	19.15	19.15	19.15	102
2024-01-05	19.00	19.00	19.00	19.00	13
2024-01-04	18.90	18.90	18.90	18.90	20
2024-01-03	19.80	19.80	19.80	19.80	0
2024-01-02	19.80	19.80	19.80	19.80	0
2024-01-01	19.80	19.80	19.80	19.80	0
2023-12-29	19.80	19.80	19.80	19.80	0
2023-12-28	19.80	19.80	19.80	19.80	25
2023-12-27	19.90	19.90	19.90	19.90	15
2023-12-26	20.30	20.30	20.30	20.30	0
2023-12-25	20.30	20.30	20.30	20.30	0
2023-12-22	20.30	20.30	20.30	20.30	150
2023-12-21	19.50	19.50	19.50	19.50	0
2023-12-20	19.50	19.50	19.50	19.50	0
2023-12-19	19.50	19.50	19.50	19.50	0
2023-12-18	19.50	19.50	19.50	19.50	75
2023-12-15	19.95	19.95	19.95	19.95	197
2023-12-14	19.90	19.90	19.90	19.90	143
2023-12-13	20.20	20.20	20.20	20.20	296
2023-12-12	21.00	21.00	21.00	21.00	398
2023-12-11	21.40	21.40	21.40	21.40	100
2023-12-08	21.50	21.50	21.50	21.50	26
2023-12-07	21.20	21.20	21.20	21.20	0
2023-12-06	21.20	21.20	21.20	21.20	758
2023-12-05	20.90	20.90	20.90	20.90	406
2023-12-04	20.30	20.30	20.30	20.30	212
2023-12-01	19.95	19.95	19.95	19.95	125
2023-11-30	19.20	19.20	19.20	19.20	16
2023-11-29	18.89	18.89	18.89	18.89	41
2023-11-28	19.95	19.95	19.95	19.95	0
2023-11-27	19.95	19.95	19.95	19.95	0
2023-11-24	19.95	19.95	19.95	19.95	46
2023-11-23	19.80	19.80	19.80	19.80	3
2023-11-22	19.35	19.35	19.35	19.35	0
2023-11-21	19.35	19.35	19.35	19.35	38
2023-11-20	19.30	19.30	19.30	19.30	100
2023-11-17	18.90	18.90	18.90	18.90	196
2023-11-16	18.60	18.60	18.60	18.60	772
2023-11-15	18.40	18.40	18.40	18.40	29
2023-11-14	17.85	17.85	17.85	17.85	20
2023-11-13	16.80	16.80	16.80	16.80	20
2023-11-10	16.60	16.60	16.60	16.60	90
2023-11-09	16.50	16.50	16.50	16.50	130
2023-11-08	16.60	16.60	16.60	16.60	0
2023-11-07	16.60	16.60	16.60	16.60	40
2023-11-06	16.55	16.55	16.55	16.55	0
2023-11-03	16.05	16.05	16.05	16.05	138
2023-11-02	14.45	14.45	14.45	14.45	0
2023-11-01	14.45	14.45	14.45	14.45	0
2023-10-31	14.45	14.45	14.45	14.45	31
2023-10-30	14.30	14.30	14.30	14.30	275
2023-10-27	14.30	14.30	14.30	14.30	0
2023-10-26	14.30	14.30	14.30	14.30	230
2023-10-25	14.30	14.30	14.30	14.30	117
2023-10-24	14.45	14.45	14.45	14.45	130
2023-10-23	15.00	15.00	15.00	15.00	25
2023-10-20	15.05	15.05	15.05	15.05	316
2023-10-19	15.20	15.20	15.20	15.20	0
2023-10-18	15.20	15.20	15.20	15.20	100
2023-10-17	15.10	15.10	15.10	15.10	320
2023-10-16	14.95	14.95	14.95	14.95	70
2023-10-13	15.10	15.10	15.10	15.10	8
2023-10-12	15.15	15.15	15.15	15.15	144
2023-10-11	15.15	15.15	15.15	15.15	29
2023-10-10	15.00	15.00	15.00	15.00	141
2023-10-09	14.75	14.75	14.75	14.75	137
2023-10-06	14.50	14.50	14.50	14.50	215
2023-10-05	14.80	14.80	14.80	14.80	311
2023-10-04	13.20	13.20	13.20	13.20	78
2023-10-03	13.35	13.35	13.35	13.35	40
2023-10-02	13.65	13.65	13.65	13.65	225
2023-09-29	14.65	14.65	14.65	14.65	0
2023-09-28	14.65	14.65	14.65	14.65	0
2023-09-27	14.65	14.65	14.65	14.65	0
2023-09-26	14.65	14.65	14.65	14.65	135
2023-09-25	15.05	15.05	15.05	15.05	19
2023-09-22	15.00	15.00	15.00	15.00	36
2023-09-21	15.10	15.10	15.10	15.10	190
2023-09-20	15.10	15.10	15.10	15.10	46
2023-09-19	15.00	15.00	15.00	15.00	0
2023-09-18	15.00	15.00	15.00	15.00	0
2023-09-15	15.00	15.00	15.00	15.00	29
2023-09-14	14.90	14.90	14.90	14.90	100
2023-09-13	14.95	14.95	14.95	14.95	0
2023-09-12	14.95	14.95	14.95	14.95	5
2023-09-11	15.00	15.00	15.00	15.00	185
2023-09-08	15.20	15.20	15.20	15.20	0
2023-09-07	15.20	15.20	15.20	15.20	0
2023-09-06	15.20	15.20	15.20	15.20	60
2023-09-05	15.20	15.20	15.20	15.20	7
2023-09-04	15.30	15.30	15.30	15.30	0
2023-09-01	15.30	15.30	15.30	15.30	0
2023-08-31	15.30	15.30	15.30	15.30	74
2023-08-30	15.90	15.90	15.90	15.90	20
2023-08-29	15.85	15.85	15.85	15.85	2
2023-08-28	15.35	15.35	15.35	15.35	0
2023-08-25	15.35	15.35	15.35	15.35	0
2023-08-24	15.35	15.35	15.35	15.35	0
2023-08-23	15.35	15.35	15.35	15.35	0
2023-08-22	15.35	15.35	15.35	15.35	0
2023-08-21	15.35	15.35	15.35	15.35	50
2023-08-18	15.35	15.35	15.35	15.35	30
2023-08-17	15.50	15.50	15.50	15.50	0
2023-08-16	15.50	15.50	15.50	15.50	0
2023-08-15	15.50	15.50	15.50	15.50	20
2023-08-14	15.50	15.50	15.50	15.50	0
2023-08-11	15.50	15.50	15.50	15.50	22
2023-08-10	15.50	15.50	15.50	15.50	0
2023-08-09	15.50	15.50	15.50	15.50	0
2023-08-08	15.50	15.50	15.50	15.50	10
2023-08-07	15.45	15.45	15.45	15.45	16
2023-08-04	15.50	15.50	15.50	15.50	64
2023-08-03	15.40	15.40	15.40	15.40	42
2023-08-02	15.20	15.20	15.20	15.20	65
2023-08-01	15.40	15.40	15.40	15.40	0
2023-07-31	15.40	15.40	15.40	15.40	138
2023-07-28	15.45	15.45	15.45	15.45	0
2023-07-27	15.45	15.45	15.45	15.45	0
2023-07-26	15.45	15.45	15.45	15.45	95
2023-07-25	15.45	15.45	15.45	15.45	6
2023-07-24	15.45	15.45	15.45	15.45	0
2023-07-21	15.45	15.45	15.45	15.45	0
2023-07-20	15.45	15.45	15.45	15.45	64
2023-07-19	16.00	16.00	16.00	16.00	0
2023-07-18	16.00	16.00	16.00	16.00	0
2023-07-17	16.00	16.00	16.00	16.00	0
2023-07-14	16.00	16.00	16.00	16.00	0
2023-07-13	16.00	16.00	16.00	16.00	77
2023-07-12	16.10	16.10	16.10	16.10	0
2023-07-11	16.10	16.10	16.10	16.10	17
2023-07-10	16.10	16.10	16.10	16.10	0
2023-07-07	16.10	16.10	16.10	16.10	0
2023-07-06	16.10	16.10	16.10	16.10	0
2023-07-05	16.05	16.05	16.05	16.05	8
2023-07-04	16.05	16.05	16.05	16.05	62
2023-07-03	16.05	16.05	16.05	16.05	88
2023-06-30	16.15	16.15	16.15	16.15	0
2023-06-29	15.90	15.90	15.90	15.90	0
2023-06-28	16.10	16.10	16.10	16.10	0
2023-06-27	16.10	16.10	16.10	16.10	0
2023-06-26	16.10	16.10	16.10	16.10	0
2023-06-23	16.10	16.10	16.10	16.10	0
2023-06-22	16.10	16.10	16.10	16.10	0
2023-06-21	16.10	16.10	16.10	16.10	29
2023-06-20	16.05	16.05	16.05	16.05	17
2023-06-19	16.20	16.20	16.20	16.20	12
2023-06-16	16.05	16.05	16.05	16.05	238
2023-06-15	16.65	16.65	16.65	16.65	26
2023-06-14	16.85	16.85	16.85	16.85	0
2023-06-13	16.85	16.85	16.85	16.85	0
2023-06-12	16.85	16.85	16.85	16.85	0
2023-06-09	16.85	16.85	16.85	16.85	286
2023-06-08	16.70	16.70	16.70	16.70	0
2023-06-07	16.70	16.70	16.70	16.70	20
2023-06-06	17.25	17.25	17.25	17.25	0
2023-06-05	17.25	17.25	17.25	17.25	13,345
2023-06-02	17.40	17.40	17.40	17.40	25
2023-06-01	17.30	17.30	17.30	17.30	0
2023-05-31	17.30	17.30	17.30	17.30	0
2023-05-30	16.45	16.45	16.45	16.45	0
2023-05-29	16.45	16.45	16.45	16.45	0
2023-05-26	16.45	16.45	16.45	16.45	480
2023-05-25	16.65	16.65	16.65	16.65	170
2023-05-24	17.15	17.15	17.15	17.15	0
2023-05-23	17.15	17.15	17.15	17.15	0
2023-05-22	17.15	17.15	17.15	17.15	29
2023-05-19	16.50	16.50	16.50	16.50	0
2023-05-18	16.50	16.50	16.50	16.50	124
2023-05-17	16.40	16.40	16.40	16.40	0
2023-05-16	16.40	16.40	16.40	16.40	130
2023-05-15	15.95	15.95	15.95	15.95	435
2023-05-12	16.90	16.90	16.90	16.90	226
2023-05-11	17.15	17.15	17.15	17.15	40
2023-05-10	17.30	17.30	17.30	17.30	5
2023-05-09	17.90	17.90	17.90	17.90	0
2023-05-08	17.90	17.90	17.90	17.90	0
2023-05-05	17.90	17.90	17.90	17.90	78
2023-05-04	17.90	17.90	17.90	17.90	0
2023-05-03	17.90	17.90	17.90	17.90	60
2023-05-02	17.85	17.85	17.85	17.85	225
2023-05-01	17.45	17.45	17.45	17.45	0
2023-04-28	17.45	17.45	17.45	17.45	0
2023-04-27	17.55	17.55	17.55	17.55	0
2023-04-26	17.55	17.55	17.55	17.55	200
2023-04-25	17.40	17.40	17.40	17.40	12
2023-04-24	17.35	17.35	17.35	17.35	0
2023-04-21	17.35	17.35	17.35	17.35	78
2023-04-20	17.35	17.35	17.35	17.35	36
2023-04-19	17.20	17.20	17.20	17.20	10
2023-04-18	17.15	17.15	17.15	17.15	25
2023-04-17	17.15	17.15	17.15	17.15	48
2023-04-14	17.30	17.30	17.30	17.30	69
2023-04-13	17.15	17.15	17.15	17.15	1
2023-04-12	16.90	16.90	16.90	16.90	845
2023-04-11	16.85	16.85	16.85	16.85	0
2023-04-10	16.85	16.85	16.85	16.85	0
2023-04-07	16.85	16.85	16.85	16.85	0
2023-04-06	16.85	16.85	16.85	16.85	59
2023-04-05	17.50	17.50	17.50	17.50	0
2023-04-04	17.50	17.50	17.50	17.50	56
2023-04-03	17.80	17.80	17.80	17.80	16
2023-03-31	17.35	17.35	17.35	17.35	28
2023-03-30	17.45	17.45	17.45	17.45	68
2023-03-29	17.30	17.30	17.30	17.30	57
2023-03-28	17.70	17.70	17.70	17.70	0
2023-03-27	17.70	17.70	17.70	17.70	100
2023-03-24	17.35	17.35	17.35	17.35	480
2023-03-23	17.35	17.35	17.35	17.35	16
2023-03-22	17.70	17.70	17.70	17.70	0
2023-03-21	17.70	17.70	17.70	17.70	0
2023-03-20	17.70	17.70	17.70	17.70	56
2023-03-17	18.25	18.25	18.25	18.25	11
2023-03-16	18.00	18.00	18.00	18.00	1
2023-03-15	18.25	18.25	18.25	18.25	11
2023-03-14	18.40	18.40	18.40	18.40	204
2023-03-13	18.85	18.85	18.85	18.85	27
2023-03-10	18.95	18.95	18.95	18.95	15
2023-03-09	19.20	19.20	19.20	19.20	0
2023-03-08	19.20	19.20	19.20	19.20	1
2023-03-07	19.05	19.05	19.05	19.05	0
2023-03-06	19.05	19.05	19.05	19.05	0
2023-03-03	19.05	19.05	19.05	19.05	45
2023-03-02	19.10	19.10	19.10	19.10	28
2023-03-01	19.00	19.00	19.00	19.00	4
2023-02-28	19.00	19.00	19.00	19.00	2
2023-02-27	19.05	19.05	19.05	19.05	40
2023-02-24	19.00	19.00	19.00	19.00	3
2023-02-23	19.15	19.15	19.15	19.15	0
2023-02-22	19.15	19.15	19.15	19.15	54
2023-02-21	19.00	19.00	19.00	19.00	5
2023-02-20	18.80	18.80	18.80	18.80	433
2023-02-17	19.00	19.00	19.00	19.00	157
2023-02-16	19.15	19.15	19.15	19.15	257
2023-02-15	19.10	19.10	19.10	19.10	31
2023-02-14	19.05	19.05	19.05	19.05	10
2023-02-13	18.85	18.85	18.85	18.85	270
2023-02-10	19.05	19.05	19.05	19.05	110
2023-02-09	19.15	19.15	19.15	19.15	123
2023-02-08	20.00	20.00	20.00	20.00	439
2023-02-07	21.20	21.20	21.20	21.20	561
2023-02-06	20.10	20.10	20.10	20.10	65
2023-02-03	19.75	19.75	19.75	19.75	89
2023-02-02	20.00	20.00	20.00	20.00	20
2023-02-01	20.00	20.00	20.00	20.00	0
2023-01-31	20.00	20.00	20.00	20.00	73
2023-01-30	20.00	20.00	20.00	20.00	25
2023-01-27	19.90	19.90	19.90	19.90	101
2023-01-26	19.85	19.85	19.85	19.85	130
2023-01-25	19.85	19.85	19.85	19.85	0
2023-01-24	19.85	19.85	19.85	19.85	50
2023-01-23	20.00	20.00	20.00	20.00	68
2023-01-20	20.00	20.00	20.00	20.00	20
2023-01-19	19.90	19.90	19.90	19.90	0
2023-01-18	19.90	19.90	19.90	19.90	145
2023-01-17	19.75	19.75	19.75	19.75	32
2023-01-16	19.95	19.95	19.95	19.95	186
2023-01-13	19.75	19.75	19.75	19.75	0
2023-01-12	19.75	19.75	19.75	19.75	0
2023-01-11	19.75	19.75	19.75	19.75	0
2023-01-10	19.75	19.75	19.75	19.75	0
2023-01-09	19.75	19.75	19.75	19.75	0
2023-01-06	19.75	19.75	19.75	19.75	21
2023-01-05	20.10	20.10	20.10	20.10	74
2023-01-04	19.90	19.90	19.90	19.90	1
2023-01-03	18.90	18.90	18.90	18.90	0
2023-01-02	18.90	18.90	18.90	18.90	0
2022-12-30	18.90	18.90	18.90	18.90	387
2022-12-29	17.85	17.85	17.85	17.85	0
2022-12-28	17.85	17.85	17.85	17.85	0
2022-12-27	17.85	17.85	17.85	17.85	0
2022-12-26	17.85	17.85	17.85	17.85	0
2022-12-23	17.85	17.85	17.85	17.85	0
2022-12-22	17.85	17.85	17.85	17.85	89
2022-12-21	18.35	18.35	18.35	18.35	0
2022-12-20	18.35	18.35	18.35	18.35	1
2022-12-19	17.80	17.80	17.80	17.80	0
2022-12-16	17.80	17.80	17.80	17.80	140
2022-12-15	18.25	18.25	18.25	18.25	0
2022-12-14	18.25	18.25	18.25	18.25	0
2022-12-13	18.25	18.25	18.25	18.25	4
2022-12-12	18.20	18.20	18.20	18.20	26
2022-12-09	18.95	18.95	18.95	18.95	0
2022-12-08	18.95	18.95	18.95	18.95	0
2022-12-07	18.95	18.95	18.95	18.95	0
2022-12-06	18.95	18.95	18.95	18.95	12
2022-12-05	18.95	18.95	18.95	18.95	411
2022-12-02	18.05	18.05	18.05	18.05	7
2022-12-01	18.05	18.05	18.05	18.05	0
2022-11-30	18.05	18.05	18.05	18.05	161
2022-11-29	18.95	18.95	18.95	18.95	0
2022-11-28	18.95	18.95	18.95	18.95	1
2022-11-25	18.95	18.95	18.95	18.95	0
2022-11-24	18.95	18.95	18.95	18.95	0
2022-11-23	18.95	18.95	18.95	18.95	0
2022-11-22	18.95	18.95	18.95	18.95	0
2022-11-21	18.95	18.95	18.95	18.95	62
2022-11-18	18.95	18.95	18.95	18.95	0
2022-11-17	18.95	18.95	18.95	18.95	1
2022-11-16	19.05	19.05	19.05	19.05	1
2022-11-15	18.80	18.80	18.80	18.80	210
2022-11-14	18.95	18.95	18.95	18.95	86
2022-11-11	19.05	19.05	19.05	19.05	1
2022-11-10	18.60	18.60	18.60	18.60	1
2022-11-09	19.10	19.10	19.10	19.10	0
2022-11-08	19.10	19.10	19.10	19.10	154
2022-11-07	19.70	19.70	19.70	19.70	0
2022-11-04	19.70	19.70	19.70	19.70	0
2022-11-03	19.70	19.70	19.70	19.70	0
2022-11-02	19.70	19.70	19.70	19.70	140
2022-11-01	19.45	19.45	19.45	19.45	35
2022-10-31	19.40	19.40	19.40	19.40	24
2022-10-28	19.55	19.55	19.55	19.55	23
2022-10-27	19.80	19.80	19.80	19.80	64
2022-10-26	19.80	19.80	19.80	19.80	91
2022-10-25	19.80	19.80	19.80	19.80	229
2022-10-24	19.80	19.80	19.80	19.80	24
2022-10-21	19.80	19.80	19.80	19.80	0
2022-10-20	19.80	19.80	19.80	19.80	44
2022-10-19	19.40	19.40	19.40	19.40	255
2022-10-18	18.80	18.80	18.80	18.80	62
2022-10-17	17.50	17.50	17.50	17.50	48
2022-10-14	17.50	17.50	17.50	17.50	0
2022-10-13	17.50	17.50	17.50	17.50	0
2022-10-12	17.50	17.50	17.50	17.50	0
2022-10-11	17.50	17.50	17.50	17.50	0
2022-10-10	17.50	17.50	17.50	17.50	0
2022-10-07	17.50	17.50	17.50	17.50	83
2022-10-06	17.85	17.85	17.85	17.85	1
2022-10-05	17.90	17.90	17.90	17.90	0
2022-10-04	17.90	17.90	17.90	17.90	96
2022-10-03	16.80	16.80	16.80	16.80	65
2022-09-30	16.50	16.50	16.50	16.50	101
2022-09-29	15.70	15.70	15.70	15.70	210
2022-09-28	17.15	17.15	17.15	17.15	8
2022-09-27	18.15	18.15	18.15	18.15	35
2022-09-26	19.40	19.40	19.40	19.40	0
2022-09-23	19.40	19.40	19.40	19.40	0
2022-09-22	19.40	19.40	19.40	19.40	14
2022-09-21	24.20	24.20	24.20	24.20	0
2022-09-20	24.20	24.20	24.20	24.20	0
2022-09-19	24.20	24.20	24.20	24.20	0
2022-09-16	24.20	24.20	24.20	24.20	0
2022-09-15	24.20	24.20	24.20	24.20	0
2022-09-14	24.20	24.20	24.20	24.20	71
2022-09-13	25.00	25.00	25.00	25.00	8
2022-09-12	24.90	24.90	24.90	24.90	0
2022-09-09	24.90	24.90	24.90	24.90	0
2022-09-08	24.90	24.90	24.90	24.90	0
2022-09-07	24.90	24.90	24.90	24.90	0
2022-09-06	24.90	24.90	24.90	24.90	0
2022-09-05	24.90	24.90	24.90	24.90	0
2022-09-02	24.90	24.90	24.90	24.90	0
2022-09-01	24.90	24.90	24.90	24.90	103
2022-08-31	24.90	24.90	24.90	24.90	0
2022-08-30	24.90	24.90	24.90	24.90	0
2022-08-29	24.90	24.90	24.90	24.90	0
2022-08-26	24.90	24.90	24.90	24.90	0
2022-08-25	24.90	24.90	24.90	24.90	0
2022-08-24	24.90	24.90	24.90	24.90	0
2022-08-23	24.90	24.90	24.90	24.90	0
2022-08-22	24.90	24.90	24.90	24.90	0
2022-08-19	24.90	24.90	24.90	24.90	0
2022-08-18	24.90	24.90	24.90	24.90	0
2022-08-17	24.90	24.90	24.90	24.90	0
2022-08-16	24.90	24.90	24.90	24.90	0
2022-08-15	24.90	24.90	24.90	24.90	0
2022-08-12	24.90	24.90	24.90	24.90	0
2022-08-11	24.90	24.90	24.90	24.90	0
2022-08-10	24.90	24.90	24.90	24.90	0
2022-08-09	24.90	24.90	24.90	24.90	0
2022-08-08	24.90	24.90	24.90	24.90	0
2022-08-05	24.90	24.90	24.90	24.90	0
2022-08-04	24.90	24.90	24.90	24.90	0
2022-08-03	24.90	24.90	24.90	24.90	0
2022-08-02	24.90	24.90	24.90	24.90	0
2022-08-01	24.90	24.90	24.90	24.90	0
2022-07-29	24.90	24.90	24.90	24.90	0
2022-07-28	24.90	24.90	24.90	24.90	0
2022-07-27	24.90	24.90	24.90	24.90	0
2022-07-26	24.90	24.90	24.90	24.90	0
2022-07-25	24.90	24.90	24.90	24.90	8
2022-07-22	24.90	24.90	24.90	24.90	0
2022-07-21	24.90	24.90	24.90	24.90	19
2022-07-20	25.40	25.40	25.40	25.40	0
2022-07-19	25.40	25.40	25.40	25.40	0
2022-07-18	25.40	25.40	25.40	25.40	0
2022-07-15	25.40	25.40	25.40	25.40	0
2022-07-14	25.40	25.40	25.40	25.40	0
2022-07-13	25.40	25.40	25.40	25.40	0
2022-07-12	25.40	25.40	25.40	25.40	0
2022-07-11	25.40	25.40	25.40	25.40	0
2022-07-08	25.40	25.40	25.40	25.40	0
2022-07-07	25.40	25.40	25.40	25.40	0
2022-07-06	25.40	25.40	25.40	25.40	4
2022-07-05	25.18	25.18	25.18	25.18	0
2022-07-04	25.18	25.18	25.18	25.18	0
2022-07-01	25.18	25.18	25.18	25.18	139
2022-06-30	25.41	25.41	25.41	25.41	571
2022-06-29	26.00	26.00	26.00	26.00	17
2022-06-28	25.60	25.60	25.60	25.60	401
2022-06-27	25.40	25.40	25.40	25.40	6
2022-06-24	24.80	24.80	24.80	24.80	0
2022-06-23	24.80	24.80	24.80	24.80	345
2022-06-22	24.30	24.30	24.30	24.30	63
2022-06-21	25.50	25.50	25.50	25.50	328
2022-06-20	25.50	25.50	25.50	25.50	326
2022-06-17	24.90	24.90	24.90	24.90	0
2022-06-16	24.90	24.90	24.90	24.90	6
2022-06-15	28.60	28.60	28.60	28.60	0
2022-06-14	28.60	28.60	28.60	28.60	0
2022-06-13	28.60	28.60	28.60	28.60	1
2022-06-10	28.60	28.60	28.60	28.60	0
2022-06-09	28.60	28.60	28.60	28.60	0
2022-06-08	28.60	28.60	28.60	28.60	34
2022-06-07	28.50	28.50	28.50	28.50	0
2022-06-06	28.50	28.50	28.50	28.50	70
2022-06-03	28.60	28.60	28.60	28.60	0
2022-06-02	28.60	28.60	28.60	28.60	0
2022-06-01	28.60	28.60	28.60	28.60	0
2022-05-31	28.60	28.60	28.60	28.60	0
2022-05-30	28.60	28.60	28.60	28.60	0
2022-05-27	28.60	28.60	28.60	28.60	0
2022-05-26	28.60	28.60	28.60	28.60	0
2022-05-25	28.60	28.60	28.60	28.60	0
2022-05-24	28.60	28.60	28.60	28.60	0
2022-05-23	28.60	28.60	28.60	28.60	0
2022-05-20	28.60	28.60	28.60	28.60	0
2022-05-19	28.60	28.60	28.60	28.60	0
2022-05-18	28.60	28.60	28.60	28.60	0
2022-05-17	28.60	28.60	28.60	28.60	0
2022-05-16	28.60	28.60	28.60	28.60	6
2022-05-13	28.90	28.90	28.90	28.90	0
2022-05-12	28.90	28.90	28.90	28.90	0
2022-05-11	28.90	28.90	28.90	28.90	0
2022-05-10	28.90	28.90	28.90	28.90	0
2022-05-09	28.90	28.90	28.90	28.90	0
2022-05-06	28.90	28.90	28.90	28.90	74
2022-05-05	28.90	28.90	28.90	28.90	84
2022-05-04	29.40	29.40	29.40	29.40	0
2022-05-03	29.40	29.40	29.40	29.40	0
2022-05-02	29.40	29.40	29.40	29.40	0
2022-04-29	29.40	29.40	29.40	29.40	0
2022-04-28	29.40	29.40	29.40	29.40	0
2022-04-27	29.40	29.40	29.40	29.40	0
2022-04-26	29.40	29.40	29.40	29.40	154
2022-04-25	30.80	30.80	30.80	30.80	0
2022-04-22	30.80	30.80	30.80	30.80	0
2022-04-21	30.80	30.80	30.80	30.80	49
2022-04-20	30.30	30.30	30.30	30.30	131
2022-04-19	30.50	30.50	30.50	30.50	7
2022-04-18	30.00	30.00	30.00	30.00	0
2022-04-15	30.00	30.00	30.00	30.00	0
2022-04-14	30.00	30.00	30.00	30.00	50
2022-04-13	30.00	30.00	30.00	30.00	87
2022-04-12	30.30	30.30	30.30	30.30	54
2022-04-11	30.80	30.80	30.80	30.80	6
2022-04-08	30.60	30.60	30.60	30.60	0
2022-04-07	30.60	30.60	30.60	30.60	21
2022-04-06	32.00	32.00	32.00	32.00	21
2022-04-05	31.90	31.90	31.90	31.90	17
2022-04-04	31.60	31.60	31.60	31.60	0
2022-04-01	31.60	31.60	31.60	31.60	0
2022-03-31	31.60	31.60	31.60	31.60	156
2022-03-30	32.45	32.45	32.45	32.45	21
2022-03-29	32.45	32.45	32.45	32.45	1,800
2022-03-28	36.30	36.30	36.30	36.30	0
2022-03-25	36.30	36.30	36.30	36.30	0
2022-03-24	36.30	36.30	36.30	36.30	712
2022-03-23	36.30	36.30	36.30	36.30	123
2022-03-22	31.50	31.50	31.50	31.50	0
2022-03-21	31.50	31.50	31.50	31.50	0
2022-03-18	31.50	31.50	31.50	31.50	0
2022-03-17	31.50	31.50	31.50	31.50	0
2022-03-16	31.50	31.50	31.50	31.50	0
2022-03-15	31.50	31.50	31.50	31.50	0
2022-03-14	31.50	31.50	31.50	31.50	0
2022-03-11	31.50	31.50	31.50	31.50	0
2022-03-10	31.50	31.50	31.50	31.50	0
2022-03-09	31.50	31.50	31.50	31.50	0
2022-03-08	31.50	31.50	31.50	31.50	0
2022-03-07	31.50	31.50	31.50	31.50	177
2022-03-04	39.40	39.40	39.40	39.40	0
2022-03-03	39.40	39.40	39.40	39.40	0
2022-03-02	39.40	39.40	39.40	39.40	0
2022-03-01	39.40	39.40	39.40	39.40	0
2022-02-28	39.40	39.40	39.40	39.40	0
2022-02-25	39.40	39.40	39.40	39.40	0
2022-02-24	39.40	39.40	39.40	39.40	0
2022-02-23	39.40	39.40	39.40	39.40	0
2022-02-22	39.40	39.40	39.40	39.40	0
2022-02-21	39.40	39.40	39.40	39.40	0
2022-02-18	39.40	39.40	39.40	39.40	0
2022-02-17	39.40	39.40	39.40	39.40	0
2022-02-16	39.40	39.40	39.40	39.40	0
2022-02-15	39.40	39.40	39.40	39.40	0
2022-02-14	39.40	39.40	39.40	39.40	0
2022-02-11	39.40	39.40	39.40	39.40	0
2022-02-10	39.40	39.40	39.40	39.40	0
2022-02-09	39.40	39.40	39.40	39.40	0
2022-02-08	39.90	39.90	39.90	39.90	49
2022-02-07	39.90	39.90	39.90	39.90	90
2022-02-04	39.30	39.30	39.30	39.30	0
2022-02-03	39.30	39.30	39.30	39.30	0
2022-02-02	39.30	39.30	39.30	39.30	0
2022-02-01	39.30	39.30	39.30	39.30	0
2022-01-31	39.30	39.30	39.30	39.30	0
2022-01-28	39.30	39.30	39.30	39.30	0
2022-01-27	39.30	39.30	39.30	39.30	0
2022-01-26	39.30	39.30	39.30	39.30	71
2022-01-25	37.90	37.90	37.90	37.90	52
2022-01-24	39.80	39.80	39.80	39.80	0
2022-01-21	39.80	39.80	39.80	39.80	0
2022-01-20	39.80	39.80	39.80	39.80	0
2022-01-19	39.80	39.80	39.80	39.80	50
2022-01-18	40.00	40.00	40.00	40.00	0
2022-01-17	40.00	40.00	40.00	40.00	0
2022-01-14	40.00	40.00	40.00	40.00	100
2022-01-13	40.00	40.00	40.00	40.00	0
2022-01-12	40.00	40.00	40.00	40.00	13
2022-01-11	39.10	39.10	39.10	39.10	51
2022-01-10	37.00	37.00	37.00	37.00	0
2022-01-07	37.00	37.00	37.00	37.00	0
2022-01-06	37.00	37.00	37.00	37.00	0
2022-01-05	37.00	37.00	37.00	37.00	0
2022-01-04	37.00	37.00	37.00	37.00	0
2022-01-03	37.00	37.00	37.00	37.00	0
2021-12-31	37.00	37.00	37.00	37.00	160
2021-12-30	37.00	37.00	37.00	37.00	0
2021-12-29	37.00	37.00	37.00	37.00	0
2021-12-28	37.00	37.00	37.00	37.00	0
2021-12-27	37.00	37.00	37.00	37.00	0
2021-12-24	37.00	37.00	37.00	37.00	0
2021-12-23	37.00	37.00	37.00	37.00	15
2021-12-22	37.10	37.10	37.10	37.10	0
2021-12-21	37.10	37.10	37.10	37.10	2
2021-12-20	39.20	39.20	39.20	39.20	0
2021-12-17	39.20	39.20	39.20	39.20	0
2021-12-16	39.20	39.20	39.20	39.20	0
2021-12-15	39.20	39.20	39.20	39.20	0
2021-12-14	39.20	39.20	39.20	39.20	79
2021-12-13	38.30	38.30	38.30	38.30	0
2021-12-10	38.30	38.30	38.30	38.30	0
2021-12-09	38.30	38.30	38.30	38.30	0
2021-12-08	38.30	38.30	38.30	38.30	0
2021-12-07	38.30	38.30	38.30	38.30	0
2021-12-06	38.30	38.30	38.30	38.30	0
2021-12-03	38.30	38.30	38.30	38.30	51
2021-12-02	38.40	38.40	38.40	38.40	0
2021-12-01	38.40	38.40	38.40	38.40	159
2021-11-30	38.90	38.90	38.90	38.90	0
2021-11-29	38.90	38.90	38.90	38.90	0
2021-11-26	38.90	38.90	38.90	38.90	1
2021-11-25	38.00	38.00	38.00	38.00	0
2021-11-24	38.00	38.00	38.00	38.00	0
2021-11-23	38.00	38.00	38.00	38.00	13
2021-11-22	37.50	37.50	37.50	37.50	0
2021-11-19	37.50	37.50	37.50	37.50	93
2021-11-18	40.20	40.20	40.20	40.20	4
2021-11-17	43.00	43.00	43.00	43.00	0
2021-11-16	43.00	43.00	43.00	43.00	0
2021-11-15	43.00	43.00	43.00	43.00	0
2021-11-12	43.00	43.00	43.00	43.00	0
2021-11-11	43.00	43.00	43.00	43.00	0
2021-11-10	43.00	43.00	43.00	43.00	23
2021-11-09	42.50	42.50	42.50	42.50	66
2021-11-08	42.30	42.30	42.30	42.30	34
2021-11-05	42.50	42.50	42.50	42.50	55
2021-11-04	42.60	42.60	42.60	42.60	46
2021-11-03	43.90	43.90	43.90	43.90	0
2021-11-02	43.90	43.90	43.90	43.90	0
2021-11-01	43.90	43.90	43.90	43.90	0
2021-10-29	43.90	43.90	43.90	43.90	23
2021-10-28	44.20	44.20	44.20	44.20	21
2021-10-27	45.20	45.20	45.20	45.20	0
2021-10-26	45.20	45.20	45.20	45.20	0
2021-10-25	45.20	45.20	45.20	45.20	227
2021-10-22	44.50	44.50	44.50	44.50	149
2021-10-21	44.90	44.90	44.90	44.90	55
2021-10-20	45.80	45.80	45.80	45.80	0
2021-10-19	45.80	45.80	45.80	45.80	0
2021-10-18	45.80	45.80	45.80	45.80	0
2021-10-15	45.80	45.80	45.80	45.80	0
2021-10-14	45.80	45.80	45.80	45.80	0
2021-10-13	45.80	45.80	45.80	45.80	230
2021-10-12	45.60	45.60	45.60	45.60	0
2021-10-11	45.60	45.60	45.60	45.60	0
2021-10-08	45.60	45.60	45.60	45.60	0
2021-10-07	45.60	45.60	45.60	45.60	40
2021-10-06	45.50	45.50	45.50	45.50	109
2021-10-05	46.20	46.20	46.20	46.20	246
2021-10-04	45.70	45.70	45.70	45.70	57
2021-10-01	45.80	45.80	45.80	45.80	123
2021-09-30	45.50	45.50	45.50	45.50	96
2021-09-29	45.80	45.80	45.80	45.80	81
2021-09-28	47.90	47.90	47.90	47.90	0
2021-09-27	47.90	47.90	47.90	47.90	0
2021-09-24	47.90	47.90	47.90	47.90	0
2021-09-23	47.90	47.90	47.90	47.90	10
2021-09-22	48.80	48.80	48.80	48.80	60
2021-09-21	48.50	48.50	48.50	48.50	48
2021-09-20	49.90	49.90	49.90	49.90	16
2021-09-17	50.20	50.20	50.20	50.20	0
2021-09-16	50.20	50.20	50.20	50.20	0
2021-09-15	50.20	50.20	50.20	50.20	2
2021-09-14	48.40	48.40	48.40	48.40	0
2021-09-13	48.40	48.40	48.40	48.40	0
2021-09-10	48.40	48.40	48.40	48.40	33
2021-09-09	49.90	49.90	49.90	49.90	14
2021-09-08	52.40	52.40	52.40	52.40	0
2021-09-07	52.40	52.40	52.40	52.40	0
2021-09-06	52.40	52.40	52.40	52.40	0
2021-09-03	52.40	52.40	52.40	52.40	0
2021-09-02	52.40	52.40	52.40	52.40	143
2021-09-01	51.60	51.60	51.60	51.60	107
2021-08-31	51.00	51.00	51.00	51.00	46
2021-08-30	47.30	47.30	47.30	47.30	0
2021-08-27	47.30	47.30	47.30	47.30	0
2021-08-26	47.30	47.30	47.30	47.30	0
2021-08-25	47.30	47.30	47.30	47.30	0
2021-08-24	47.30	47.30	47.30	47.30	0
2021-08-23	47.30	47.30	47.30	47.30	122
2021-08-20	47.80	47.80	47.80	47.80	18
2021-08-19	49.10	49.10	49.10	49.10	0
2021-08-18	49.10	49.10	49.10	49.10	0
2021-08-17	49.10	49.10	49.10	49.10	66
2021-08-16	49.10	49.10	49.10	49.10	0
2021-08-13	49.10	49.10	49.10	49.10	0
2021-08-12	49.10	49.10	49.10	49.10	0
2021-08-11	49.10	49.10	49.10	49.10	0
2021-08-10	49.10	49.10	49.10	49.10	0
2021-08-09	49.10	49.10	49.10	49.10	0
2021-08-06	49.10	49.10	49.10	49.10	0
2021-08-05	49.10	49.10	49.10	49.10	32
2021-08-04	49.30	49.30	49.30	49.30	103
2021-08-03	47.70	47.70	47.70	47.70	15
2021-08-02	46.80	46.80	46.80	46.80	18
2021-07-30	43.70	43.70	43.70	43.70	0
2021-07-29	43.70	43.70	43.70	43.70	32
2021-07-28	42.70	42.70	42.70	42.70	4
2021-07-27	43.00	43.00	43.00	43.00	0
2021-07-26	43.00	43.00	43.00	43.00	50
2021-07-23	43.40	43.40	43.40	43.40	69
2021-07-22	43.30	43.30	43.30	43.30	38
2021-07-21	44.70	44.70	44.70	44.70	0
2021-07-20	44.70	44.70	44.70	44.70	36
2021-07-19	46.60	46.60	46.60	46.60	0
2021-07-16	46.60	46.60	46.60	46.60	0
2021-07-15	46.60	46.60	46.60	46.60	17
2021-07-14	46.50	46.50	46.50	46.50	0
2021-07-13	46.50	46.50	46.50	46.50	0
2021-07-12	46.50	46.50	46.50	46.50	7
2021-07-09	46.40	46.40	46.40	46.40	0
2021-07-08	46.40	46.40	46.40	46.40	153
2021-07-07	46.60	46.60	46.60	46.60	43
2021-07-06	46.30	46.30	46.30	46.30	6
2021-07-05	46.30	46.30	46.30	46.30	6
2021-07-02	46.60	46.60	46.60	46.60	31
2021-07-01	46.70	46.70	46.70	46.70	20
2021-06-30	46.20	46.20	46.20	46.20	0
2021-06-29	46.20	46.20	46.20	46.20	0
2021-06-28	46.20	46.20	46.20	46.20	0
2021-06-25	46.20	46.20	46.20	46.20	0
2021-06-24	46.20	46.20	46.20	46.20	0
2021-06-23	46.20	46.20	46.20	46.20	0
2021-06-22	46.20	46.20	46.20	46.20	263
2021-06-21	46.20	46.20	46.20	46.20	23
2021-06-18	47.20	47.20	47.20	47.20	0
2021-06-17	47.20	47.20	47.20	47.20	0
2021-06-16	47.20	47.20	47.20	47.20	192
2021-06-15	46.60	46.60	46.60	46.60	105
2021-06-14	46.70	46.70	46.70	46.70	105
2021-06-11	45.40	45.40	45.40	45.40	0
2021-06-10	45.40	45.40	45.40	45.40	0
2021-06-09	45.40	45.40	45.40	45.40	0
2021-06-08	45.40	45.40	45.40	45.40	0
2021-06-07	45.40	45.40	45.40	45.40	0
2021-06-04	45.40	45.40	45.40	45.40	0
2021-06-03	45.40	45.40	45.40	45.40	48
2021-06-02	45.40	45.40	45.40	45.40	0
2021-06-01	45.40	45.40	45.40	45.40	0
2021-05-28	45.40	45.40	45.40	45.40	0
2021-05-27	45.40	45.40	45.40	45.40	0
2021-05-26	45.40	45.40	45.40	45.40	0
2021-05-25	45.40	45.40	45.40	45.40	0
2021-05-24	45.40	45.40	45.40	45.40	0
2021-05-21	45.40	45.40	45.40	45.40	0
2021-05-20	45.40	45.40	45.40	45.40	53
2021-05-19	45.70	45.70	45.70	45.70	0
2021-05-18	45.70	45.70	45.70	45.70	165
2021-05-17	44.50	44.50	44.50	44.50	33
2021-05-14	44.00	44.00	44.00	44.00	54
2021-05-13	42.70	42.70	42.70	42.70	0
2021-05-12	42.70	42.70	42.70	42.70	0
2021-05-11	42.70	42.70	42.70	42.70	0
2021-05-10	42.70	42.70	42.70	42.70	0
2021-05-07	42.70	42.70	42.70	42.70	0
2021-05-06	42.70	42.70	42.70	42.70	0
2021-05-05	42.70	42.70	42.70	42.70	192
2021-05-04	41.00	41.00	41.00	41.00	0
2021-04-30	41.00	41.00	41.00	41.00	57
2021-04-29	41.00	41.00	41.00	41.00	0
2021-04-28	41.00	41.00	41.00	41.00	0
2021-04-27	41.00	41.00	41.00	41.00	0
2021-04-26	41.00	41.00	41.00	41.00	42
2021-04-23	41.30	41.30	41.30	41.30	0
2021-04-22	41.30	41.30	41.30	41.30	0
2021-04-21	41.30	41.30	41.30	41.30	0
2021-04-20	41.30	41.30	41.30	41.30	0
2021-04-19	41.30	41.30	41.30	41.30	0
2021-04-16	41.30	41.30	41.30	41.30	0
2021-04-15	41.30	41.30	41.30	41.30	0
2021-04-14	41.30	41.30	41.30	41.30	153
2021-04-13	41.30	41.30	41.30	41.30	203
2021-04-12	41.50	41.50	41.50	41.50	141
2021-04-09	41.50	41.50	41.50	41.50	17
2021-04-08	30.70	30.70	30.70	30.70	0
2021-04-07	30.70	30.70	30.70	30.70	0
2021-04-06	30.70	30.70	30.70	30.70	0
2021-04-01	30.70	30.70	30.70	30.70	0
2021-03-31	30.70	30.70	30.70	30.70	0
2021-03-30	30.70	30.70	30.70	30.70	134
2021-03-29	30.70	30.70	30.70	30.70	0
2021-03-26	30.70	30.70	30.70	30.70	0
2021-03-25	30.70	30.70	30.70	30.70	0
2021-03-24	30.70	30.70	30.70	30.70	0
2021-03-23	30.70	30.70	30.70	30.70	0
2021-03-22	30.70	30.70	30.70	30.70	0
2021-03-19	30.70	30.70	30.70	30.70	0
2021-03-18	30.70	30.70	30.70	30.70	0
2021-03-17	30.70	30.70	30.70	30.70	0
2021-03-16	30.70	30.70	30.70	30.70	0
2021-03-15	30.70	30.70	30.70	30.70	0
2021-03-12	30.70	30.70	30.70	30.70	0
2021-03-11	30.70	30.70	30.70	30.70	0
2021-03-10	30.70	30.70	30.70	30.70	0
2021-03-09	30.70	30.70	30.70	30.70	0
2021-03-08	30.70	30.70	30.70	30.70	0
2021-03-05	30.70	30.70	30.70	30.70	0
2021-03-04	30.70	30.70	30.70	30.70	0
2021-03-03	30.70	30.70	30.70	30.70	0
2021-03-02	30.70	30.70	30.70	30.70	0
2021-03-01	30.70	30.70	30.70	30.70	0
2021-02-26	30.70	30.70	30.70	30.70	0
2021-02-25	30.70	30.70	30.70	30.70	0
2021-02-24	30.70	30.70	30.70	30.70	0
2021-02-23	30.70	30.70	30.70	30.70	0
2021-02-22	30.70	30.70	30.70	30.70	0
2021-02-19	30.70	30.70	30.70	30.70	0
2021-02-18	30.70	30.70	30.70	30.70	0
2021-02-17	30.70	30.70	30.70	30.70	0
2021-02-16	30.70	30.70	30.70	30.70	0
2021-02-15	30.70	30.70	30.70	30.70	0
2021-02-12	30.70	30.70	30.70	30.70	0
2021-02-11	30.70	30.70	30.70	30.70	0
2021-02-10	30.70	30.70	30.70	30.70	0
2021-02-09	30.70	30.70	30.70	30.70	0
2021-02-08	30.70	30.70	30.70	30.70	0
2021-02-05	30.70	30.70	30.70	30.70	0
2021-02-04	30.70	30.70	30.70	30.70	0
2021-02-03	30.70	30.70	30.70	30.70	0
2021-02-02	30.70	30.70	30.70	30.70	0
2021-02-01	30.70	30.70	30.70	30.70	0
2021-01-29	30.70	30.70	30.70	30.70	0
2021-01-28	30.70	30.70	30.70	30.70	0
2021-01-27	30.70	30.70	30.70	30.70	0
2021-01-26	30.70	30.70	30.70	30.70	0
2021-01-25	30.70	30.70	30.70	30.70	0
2021-01-22	30.70	30.70	30.70	30.70	0
2021-01-21	30.70	30.70	30.70	30.70	0
2021-01-20	30.70	30.70	30.70	30.70	0
2021-01-19	30.70	30.70	30.70	30.70	0
2021-01-18	30.70	30.70	30.70	30.70	0
2021-01-15	30.70	30.70	30.70	30.70	0
2021-01-14	30.70	30.70	30.70	30.70	0
2021-01-13	30.70	30.70	30.70	30.70	0
2021-01-12	30.70	30.70	30.70	30.70	0
2021-01-11	30.70	30.70	30.70	30.70	0
2021-01-08	30.70	30.70	30.70	30.70	0
2021-01-07	30.70	30.70	30.70	30.70	0
2021-01-06	30.70	30.70	30.70	30.70	0
2021-01-05	30.70	30.70	30.70	30.70	0
2021-01-04	30.70	30.70	30.70	30.70	534
2020-12-31	30.70	30.70	30.70	30.70	0
2020-12-30	30.70	30.70	30.70	30.70	0
2020-12-29	30.70	30.70	30.70	30.70	0
2020-12-24	30.70	30.70	30.70	30.70	0
2020-12-23	30.70	30.70	30.70	30.70	0
2020-12-22	30.70	30.70	30.70	30.70	0
2020-12-21	30.70	30.70	30.70	30.70	0
2020-12-18	30.70	30.70	30.70	30.70	0
2020-12-17	30.70	30.70	30.70	30.70	0
2020-12-16	30.70	30.70	30.70	30.70	0
2020-12-15	30.70	30.70	30.70	30.70	0
2020-12-14	30.70	30.70	30.70	30.70	0
2020-12-11	30.70	30.70	30.70	30.70	0
2020-12-10	30.70	30.70	30.70	30.70	0
2020-12-09	30.70	30.70	30.70	30.70	1,000
2020-12-08	30.70	30.70	30.70	30.70	0
2020-12-07	30.70	30.70	30.70	30.70	0
2020-12-04	30.70	30.70	30.70	30.70	0
2020-12-03	30.70	30.70	30.70	30.70	0
2020-12-02	30.70	30.70	30.70	30.70	0
2020-12-01	30.70	30.70	30.70	30.70	0
2020-11-30	30.70	30.70	30.70	30.70	0
2020-11-27	30.70	30.70	30.70	30.70	0
2020-11-26	30.70	30.70	30.70	30.70	0
2020-11-25	30.70	30.70	30.70	30.70	0
2020-11-24	30.70	30.70	30.70	30.70	0
2020-11-23	30.70	30.70	30.70	30.70	0
2020-11-20	30.70	30.70	30.70	30.70	0
2020-11-19	30.70	30.70	30.70	30.70	0
2020-11-18	30.70	30.70	30.70	30.70	0
2020-11-17	30.70	30.70	30.70	30.70	0
2020-11-16	30.70	30.70	30.70	30.70	0
2020-11-13	30.70	30.70	30.70	30.70	859
2020-11-12	29.71	29.71	29.71	29.71	0
2020-11-11	29.71	29.71	29.71	29.71	0
2020-11-10	29.71	29.71	29.71	29.71	0
2020-11-09	29.71	29.71	29.71	29.71	0
2020-11-06	29.71	29.71	29.71	29.71	0
2020-11-05	29.71	29.71	29.71	29.71	0
2020-11-04	29.71	29.71	29.71	29.71	0
2020-11-03	29.71	29.71	29.71	29.71	0
2020-11-02	29.71	29.71	29.71	29.71	0
2020-10-30	29.71	29.71	29.71	29.71	16
2020-10-29	30.48	30.48	30.48	30.48	0
2020-10-28	30.48	30.48	30.48	30.48	0
2020-10-27	30.48	30.48	30.48	30.48	0
2020-10-26	30.48	30.48	30.48	30.48	0
2020-10-23	30.48	30.48	30.48	30.48	26
2020-10-22	30.36	30.36	30.36	30.36	0
2020-10-21	30.36	30.36	30.36	30.36	0
2020-10-20	30.36	30.36	30.36	30.36	0
2020-10-19	30.36	30.36	30.36	30.36	0
2020-10-16	30.36	30.36	30.36	30.36	0
2020-10-15	30.36	30.36	30.36	30.36	0
2020-10-14	30.36	30.36	30.36	30.36	0
2020-10-13	30.36	30.36	30.36	30.36	0
2020-10-12	30.36	30.36	30.36	30.36	0
2020-10-09	30.36	30.36	30.36	30.36	0
2020-10-08	30.36	30.36	30.36	30.36	0
2020-10-07	30.36	30.36	30.36	30.36	0
2020-10-06	30.36	30.36	30.36	30.36	0
2020-10-05	30.36	30.36	30.36	30.36	65
2020-10-02	30.36	30.36	30.36	30.36	0
2020-10-01	30.36	30.36	30.36	30.36	0
2020-09-30	30.36	30.36	30.36	30.36	0
2020-09-29	30.36	30.36	30.36	30.36	0
2020-09-28	30.36	30.36	30.36	30.36	0
2020-09-25	30.36	30.36	30.36	30.36	0
2020-09-24	30.36	30.36	30.36	30.36	0
2020-09-23	30.36	30.36	30.36	30.36	0
2020-09-22	30.36	30.36	30.36	30.36	0
2020-09-21	30.36	30.36	30.36	30.36	67
2020-09-18	31.17	31.17	31.17	31.17	0
2020-09-17	31.17	31.17	31.17	31.17	0
2020-09-16	31.17	31.17	31.17	31.17	0
2020-09-15	31.17	31.17	31.17	31.17	0
2020-09-14	31.17	31.17	31.17	31.17	0
2020-09-11	31.17	31.17	31.17	31.17	0
2020-04-03	23.08	23.08	23.08	23.08	0
2020-04-02	23.08	23.08	23.08	23.08	0
2020-04-01	23.08	23.08	23.08	23.08	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131