Masch.hermle Vz Share History

Masch.hermle Vz Share Price history. The following table shows end-of-day data 0F6S historical share prices for Masch.hermle Vz, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F6S.L
Share Price 0F6S.L
Charts 0F6S.L
Trades 0F6S.L
History Compare
0F6S.L 0F6S.L
Share News 0F6S.L
RNS 0F6S.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	273.50	273.50	273.50	273.50	0
2024-04-25	273.50	273.50	273.50	273.50	0
2024-04-24	273.50	273.50	273.50	273.50	0
2024-04-23	273.50	273.50	273.50	273.50	0
2024-04-22	273.50	273.50	273.50	273.50	0
2024-04-19	273.50	273.50	273.50	273.50	0
2024-04-18	273.50	273.50	273.50	273.50	0
2024-04-17	273.50	273.50	273.50	273.50	0
2024-04-16	273.50	273.50	273.50	273.50	0
2024-04-15	273.50	273.50	273.50	273.50	0
2024-04-12	273.50	273.50	273.50	273.50	0
2024-04-11	273.50	273.50	273.50	273.50	0
2024-04-10	273.50	273.50	273.50	273.50	0
2024-04-09	273.50	273.50	273.50	273.50	0
2024-04-08	273.50	273.50	273.50	273.50	0
2024-04-05	273.50	273.50	273.50	273.50	0
2024-04-04	273.50	273.50	273.50	273.50	0
2024-04-03	273.50	273.50	273.50	273.50	0
2024-04-02	273.50	273.50	273.50	273.50	0
2024-04-01	273.50	273.50	273.50	273.50	0
2024-03-29	273.50	273.50	273.50	273.50	0
2024-03-28	273.50	273.50	273.50	273.50	0
2024-03-27	273.50	273.50	273.50	273.50	0
2024-03-26	273.50	273.50	273.50	273.50	0
2024-03-25	273.50	273.50	273.50	273.50	0
2024-03-22	273.50	273.50	273.50	273.50	0
2024-03-21	273.50	273.50	273.50	273.50	0
2024-03-20	273.50	273.50	273.50	273.50	0
2024-03-19	273.50	273.50	273.50	273.50	0
2024-03-18	273.50	273.50	273.50	273.50	0
2024-03-15	273.50	273.50	273.50	273.50	0
2024-03-14	273.50	273.50	273.50	273.50	0
2024-03-13	273.50	273.50	273.50	273.50	0
2024-03-12	273.50	273.50	273.50	273.50	0
2024-03-11	273.50	273.50	273.50	273.50	0
2024-03-08	273.50	273.50	273.50	273.50	0
2024-03-07	273.50	273.50	273.50	273.50	0
2024-03-06	273.50	273.50	273.50	273.50	0
2024-03-05	273.50	273.50	273.50	273.50	0
2024-03-04	273.50	273.50	273.50	273.50	0
2024-03-01	273.50	273.50	273.50	273.50	0
2024-02-29	273.50	273.50	273.50	273.50	0
2024-02-28	273.50	273.50	273.50	273.50	0
2024-02-27	273.50	273.50	273.50	273.50	0
2024-02-26	273.50	273.50	273.50	273.50	0
2024-02-23	273.50	273.50	273.50	273.50	0
2024-02-22	273.50	273.50	273.50	273.50	0
2024-02-21	273.50	273.50	273.50	273.50	0
2024-02-20	273.50	273.50	273.50	273.50	0
2024-02-19	273.50	273.50	273.50	273.50	0
2024-02-16	273.50	273.50	273.50	273.50	0
2024-02-15	273.50	273.50	273.50	273.50	0
2024-02-14	273.50	273.50	273.50	273.50	0
2024-02-13	273.50	273.50	273.50	273.50	0
2024-02-12	273.50	273.50	273.50	273.50	0
2024-02-09	273.50	273.50	273.50	273.50	0
2024-02-08	273.50	273.50	273.50	273.50	0
2024-02-07	273.50	273.50	273.50	273.50	0
2024-02-06	273.50	273.50	273.50	273.50	0
2024-02-05	273.50	273.50	273.50	273.50	0
2024-02-02	273.50	273.50	273.50	273.50	0
2024-02-01	273.50	273.50	273.50	273.50	0
2024-01-31	273.50	273.50	273.50	273.50	0
2024-01-30	273.50	273.50	273.50	273.50	0
2024-01-29	273.50	273.50	273.50	273.50	0
2024-01-26	273.50	273.50	273.50	273.50	0
2024-01-25	273.50	273.50	273.50	273.50	0
2024-01-24	273.50	273.50	273.50	273.50	0
2024-01-23	273.50	273.50	273.50	273.50	0
2024-01-22	273.50	273.50	273.50	273.50	0
2024-01-19	273.50	273.50	273.50	273.50	0
2024-01-18	273.50	273.50	273.50	273.50	0
2024-01-17	273.50	273.50	273.50	273.50	0
2024-01-16	273.50	273.50	273.50	273.50	0
2024-01-15	273.50	273.50	273.50	273.50	0
2024-01-12	273.50	273.50	273.50	273.50	0
2024-01-11	273.50	273.50	273.50	273.50	0
2024-01-10	273.50	273.50	273.50	273.50	0
2024-01-09	273.50	273.50	273.50	273.50	0
2024-01-08	273.50	273.50	273.50	273.50	0
2024-01-05	273.50	273.50	273.50	273.50	0
2024-01-04	273.50	273.50	273.50	273.50	0
2024-01-03	273.50	273.50	273.50	273.50	0
2024-01-02	273.50	273.50	273.50	273.50	0
2024-01-01	273.50	273.50	273.50	273.50	0
2023-12-29	273.50	273.50	273.50	273.50	0
2023-12-28	273.50	273.50	273.50	273.50	0
2023-12-27	273.50	273.50	273.50	273.50	0
2023-12-26	273.50	273.50	273.50	273.50	0
2023-12-25	273.50	273.50	273.50	273.50	0
2023-12-22	273.50	273.50	273.50	273.50	0
2023-12-21	273.50	273.50	273.50	273.50	0
2023-12-20	273.50	273.50	273.50	273.50	0
2023-12-19	273.50	273.50	273.50	273.50	0
2023-12-18	273.50	273.50	273.50	273.50	0
2023-12-15	273.50	273.50	273.50	273.50	0
2023-12-14	273.50	273.50	273.50	273.50	0
2023-12-13	273.50	273.50	273.50	273.50	0
2023-12-12	273.50	273.50	273.50	273.50	0
2023-12-11	273.50	273.50	273.50	273.50	0
2023-12-08	273.50	273.50	273.50	273.50	0
2023-12-07	273.50	273.50	273.50	273.50	0
2023-12-06	273.50	273.50	273.50	273.50	0
2023-12-05	273.50	273.50	273.50	273.50	0
2023-12-04	273.50	273.50	273.50	273.50	0
2023-12-01	273.50	273.50	273.50	273.50	0
2023-11-30	273.50	273.50	273.50	273.50	0
2023-11-29	273.50	273.50	273.50	273.50	0
2023-11-28	273.50	273.50	273.50	273.50	0
2023-11-27	273.50	273.50	273.50	273.50	0
2023-11-24	273.50	273.50	273.50	273.50	0
2023-11-23	273.50	273.50	273.50	273.50	0
2023-11-22	273.50	273.50	273.50	273.50	0
2023-11-21	273.50	273.50	273.50	273.50	0
2023-11-20	273.50	273.50	273.50	273.50	0
2023-11-17	273.50	273.50	273.50	273.50	0
2023-11-16	273.50	273.50	273.50	273.50	0
2023-11-15	273.50	273.50	273.50	273.50	0
2023-11-14	273.50	273.50	273.50	273.50	0
2023-11-13	273.50	273.50	273.50	273.50	0
2023-11-10	273.50	273.50	273.50	273.50	0
2023-11-09	273.50	273.50	273.50	273.50	0
2023-11-08	273.50	273.50	273.50	273.50	0
2023-11-07	273.50	273.50	273.50	273.50	0
2023-11-06	273.50	273.50	273.50	273.50	0
2023-11-03	273.50	273.50	273.50	273.50	0
2023-11-02	273.50	273.50	273.50	273.50	0
2023-11-01	273.50	273.50	273.50	273.50	0
2023-10-31	273.50	273.50	273.50	273.50	0
2023-10-30	273.50	273.50	273.50	273.50	0
2023-10-27	273.50	273.50	273.50	273.50	0
2023-10-26	273.50	273.50	273.50	273.50	0
2023-10-25	273.50	273.50	273.50	273.50	0
2023-10-24	273.50	273.50	273.50	273.50	0
2023-10-23	273.50	273.50	273.50	273.50	0
2023-10-20	273.50	273.50	273.50	273.50	0
2023-10-19	273.50	273.50	273.50	273.50	0
2023-10-18	273.50	273.50	273.50	273.50	0
2023-10-17	273.50	273.50	273.50	273.50	0
2023-10-16	273.50	273.50	273.50	273.50	0
2023-10-13	273.50	273.50	273.50	273.50	0
2023-10-12	273.50	273.50	273.50	273.50	0
2023-10-11	273.50	273.50	273.50	273.50	0
2023-10-10	273.50	273.50	273.50	273.50	0
2023-10-09	273.50	273.50	273.50	273.50	0
2023-10-06	273.50	273.50	273.50	273.50	0
2023-10-05	273.50	273.50	273.50	273.50	0
2023-10-04	273.50	273.50	273.50	273.50	0
2023-10-03	273.50	273.50	273.50	273.50	0
2023-10-02	273.50	273.50	273.50	273.50	0
2023-09-29	273.50	273.50	273.50	273.50	0
2023-09-28	273.50	273.50	273.50	273.50	0
2023-09-27	273.50	273.50	273.50	273.50	0
2023-09-26	273.50	273.50	273.50	273.50	0
2023-09-25	273.50	273.50	273.50	273.50	0
2023-09-22	273.50	273.50	273.50	273.50	0
2023-09-21	273.50	273.50	273.50	273.50	0
2023-09-20	273.50	273.50	273.50	273.50	0
2023-09-19	273.50	273.50	273.50	273.50	0
2023-09-18	273.50	273.50	273.50	273.50	0
2023-09-15	273.50	273.50	273.50	273.50	0
2023-09-14	273.50	273.50	273.50	273.50	0
2023-09-13	273.50	273.50	273.50	273.50	0
2023-09-12	273.50	273.50	273.50	273.50	0
2023-09-11	273.50	273.50	273.50	273.50	0
2023-09-08	273.50	273.50	273.50	273.50	0
2023-09-07	273.50	273.50	273.50	273.50	0
2023-09-06	273.50	273.50	273.50	273.50	0
2023-09-05	273.50	273.50	273.50	273.50	0
2023-09-04	273.50	273.50	273.50	273.50	0
2023-09-01	273.50	273.50	273.50	273.50	0
2023-08-31	273.50	273.50	273.50	273.50	0
2023-08-30	273.50	273.50	273.50	273.50	0
2023-08-29	273.50	273.50	273.50	273.50	0
2023-08-28	273.50	273.50	273.50	273.50	0
2023-08-25	273.50	273.50	273.50	273.50	0
2023-08-24	273.50	273.50	273.50	273.50	0
2023-08-23	273.50	273.50	273.50	273.50	0
2023-08-22	273.50	273.50	273.50	273.50	0
2023-08-21	273.50	273.50	273.50	273.50	0
2023-08-18	273.50	273.50	273.50	273.50	0
2023-08-17	273.50	273.50	273.50	273.50	0
2023-08-16	273.50	273.50	273.50	273.50	0
2023-08-15	273.50	273.50	273.50	273.50	0
2023-08-14	273.50	273.50	273.50	273.50	0
2023-08-11	273.50	273.50	273.50	273.50	0
2023-08-10	273.50	273.50	273.50	273.50	0
2023-08-09	273.50	273.50	273.50	273.50	0
2023-08-08	273.50	273.50	273.50	273.50	0
2023-08-07	273.50	273.50	273.50	273.50	0
2023-08-04	273.50	273.50	273.50	273.50	0
2023-08-03	273.50	273.50	273.50	273.50	0
2023-08-02	273.50	273.50	273.50	273.50	0
2023-08-01	273.50	273.50	273.50	273.50	0
2023-07-31	273.50	273.50	273.50	273.50	0
2023-07-28	273.50	273.50	273.50	273.50	0
2023-07-27	273.50	273.50	273.50	273.50	0
2023-07-26	273.50	273.50	273.50	273.50	0
2023-07-25	273.50	273.50	273.50	273.50	0
2023-07-24	273.50	273.50	273.50	273.50	0
2023-07-21	273.50	273.50	273.50	273.50	0
2023-07-20	273.50	273.50	273.50	273.50	0
2023-07-19	273.50	273.50	273.50	273.50	0
2023-07-18	273.50	273.50	273.50	273.50	0
2023-07-17	273.50	273.50	273.50	273.50	0
2023-07-14	273.50	273.50	273.50	273.50	0
2023-07-13	273.50	273.50	273.50	273.50	0
2023-07-12	273.50	273.50	273.50	273.50	0
2023-07-11	273.50	273.50	273.50	273.50	0
2023-07-10	273.50	273.50	273.50	273.50	0
2023-07-07	273.50	273.50	273.50	273.50	0
2023-07-06	273.50	273.50	273.50	273.50	0
2023-07-05	273.50	273.50	273.50	273.50	0
2023-07-04	273.50	273.50	273.50	273.50	0
2023-07-03	273.50	273.50	273.50	273.50	0
2023-06-30	273.50	273.50	273.50	273.50	0
2023-06-29	273.50	273.50	273.50	273.50	0
2023-06-28	273.50	273.50	273.50	273.50	0
2023-06-27	273.50	273.50	273.50	273.50	0
2023-06-26	273.50	273.50	273.50	273.50	0
2023-06-23	273.50	273.50	273.50	273.50	0
2023-06-22	273.50	273.50	273.50	273.50	0
2023-06-21	273.50	273.50	273.50	273.50	0
2023-06-20	273.50	273.50	273.50	273.50	0
2023-06-19	273.50	273.50	273.50	273.50	0
2023-06-16	273.50	273.50	273.50	273.50	0
2023-06-15	273.50	273.50	273.50	273.50	0
2023-06-14	273.50	273.50	273.50	273.50	0
2023-06-13	273.50	273.50	273.50	273.50	0
2023-06-12	273.50	273.50	273.50	273.50	0
2023-06-09	273.50	273.50	273.50	273.50	0
2023-06-08	273.50	273.50	273.50	273.50	0
2023-06-07	273.50	273.50	273.50	273.50	0
2023-06-06	273.50	273.50	273.50	273.50	0
2023-06-05	273.50	273.50	273.50	273.50	0
2023-06-02	273.50	273.50	273.50	273.50	0
2023-06-01	273.50	273.50	273.50	273.50	0
2023-05-31	273.50	273.50	273.50	273.50	0
2023-05-30	273.50	273.50	273.50	273.50	0
2023-05-29	273.50	273.50	273.50	273.50	0
2023-05-26	273.50	273.50	273.50	273.50	0
2023-05-25	273.50	273.50	273.50	273.50	0
2023-05-24	273.50	273.50	273.50	273.50	0
2023-05-23	273.50	273.50	273.50	273.50	0
2023-05-22	273.50	273.50	273.50	273.50	0
2023-05-19	273.50	273.50	273.50	273.50	0
2023-05-18	273.50	273.50	273.50	273.50	0
2023-05-17	273.50	273.50	273.50	273.50	0
2023-05-16	273.50	273.50	273.50	273.50	0
2023-05-15	273.50	273.50	273.50	273.50	0
2023-05-12	273.50	273.50	273.50	273.50	0
2023-05-11	273.50	273.50	273.50	273.50	0
2023-05-10	273.50	273.50	273.50	273.50	0
2023-05-09	273.50	273.50	273.50	273.50	0
2023-05-08	273.50	273.50	273.50	273.50	0
2023-05-05	273.50	273.50	273.50	273.50	0
2023-05-04	273.50	273.50	273.50	273.50	0
2023-05-03	273.50	273.50	273.50	273.50	0
2023-05-02	273.50	273.50	273.50	273.50	0
2023-05-01	273.50	273.50	273.50	273.50	0
2023-04-28	273.50	273.50	273.50	273.50	0
2023-04-27	273.50	273.50	273.50	273.50	0
2023-04-26	273.50	273.50	273.50	273.50	0
2023-04-25	273.50	273.50	273.50	273.50	0
2023-04-24	273.50	273.50	273.50	273.50	0
2023-04-21	273.50	273.50	273.50	273.50	0
2023-04-20	273.50	273.50	273.50	273.50	0
2023-04-19	273.50	273.50	273.50	273.50	0
2023-04-18	273.50	273.50	273.50	273.50	0
2023-04-17	273.50	273.50	273.50	273.50	0
2023-04-14	273.50	273.50	273.50	273.50	0
2023-04-13	273.50	273.50	273.50	273.50	0
2023-04-12	273.50	273.50	273.50	273.50	0
2023-04-11	273.50	273.50	273.50	273.50	0
2023-04-10	273.50	273.50	273.50	273.50	0
2023-04-07	273.50	273.50	273.50	273.50	0
2023-04-06	273.50	273.50	273.50	273.50	0
2023-04-05	273.50	273.50	273.50	273.50	0
2023-04-04	273.50	273.50	273.50	273.50	0
2023-04-03	273.50	273.50	273.50	273.50	0
2023-03-31	273.50	273.50	273.50	273.50	0
2023-03-30	273.50	273.50	273.50	273.50	0
2023-03-29	273.50	273.50	273.50	273.50	0
2023-03-28	273.50	273.50	273.50	273.50	0
2023-03-27	273.50	273.50	273.50	273.50	0
2023-03-24	273.50	273.50	273.50	273.50	0
2023-03-23	273.50	273.50	273.50	273.50	0
2023-03-22	273.50	273.50	273.50	273.50	0
2023-03-21	273.50	273.50	273.50	273.50	0
2023-03-20	273.50	273.50	273.50	273.50	0
2023-03-17	273.50	273.50	273.50	273.50	0
2023-03-16	273.50	273.50	273.50	273.50	0
2023-03-15	273.50	273.50	273.50	273.50	0
2023-03-14	273.50	273.50	273.50	273.50	0
2023-03-13	273.50	273.50	273.50	273.50	0
2023-03-10	273.50	273.50	273.50	273.50	0
2023-03-09	273.50	273.50	273.50	273.50	0
2023-03-08	273.50	273.50	273.50	273.50	0
2023-03-07	273.50	273.50	273.50	273.50	0
2023-03-06	273.50	273.50	273.50	273.50	0
2023-03-03	273.50	273.50	273.50	273.50	0
2023-03-02	273.50	273.50	273.50	273.50	0
2023-03-01	273.50	273.50	273.50	273.50	0
2023-02-28	273.50	273.50	273.50	273.50	0
2023-02-27	273.50	273.50	273.50	273.50	0
2023-02-24	273.50	273.50	273.50	273.50	0
2023-02-23	273.50	273.50	273.50	273.50	0
2023-02-22	273.50	273.50	273.50	273.50	0
2023-02-21	273.50	273.50	273.50	273.50	4,500
2023-02-20	273.50	273.50	273.50	273.50	0
2023-02-17	273.50	273.50	273.50	273.50	0
2023-02-16	273.50	273.50	273.50	273.50	0
2023-02-15	273.50	273.50	273.50	273.50	0
2023-02-14	273.50	273.50	273.50	273.50	0
2023-02-13	273.50	273.50	273.50	273.50	0
2023-02-10	273.50	273.50	273.50	273.50	0
2023-02-09	273.50	273.50	273.50	273.50	0
2023-02-08	273.50	273.50	273.50	273.50	0
2023-02-07	273.50	273.50	273.50	273.50	0
2023-02-06	273.50	273.50	273.50	273.50	0
2023-02-03	273.50	273.50	273.50	273.50	0
2023-02-02	273.50	273.50	273.50	273.50	0
2023-02-01	273.50	273.50	273.50	273.50	0
2023-01-31	273.50	273.50	273.50	273.50	0
2023-01-30	273.50	273.50	273.50	273.50	0
2023-01-27	273.50	273.50	273.50	273.50	0
2023-01-26	273.50	273.50	273.50	273.50	0
2023-01-25	273.50	273.50	273.50	273.50	0
2023-01-24	273.50	273.50	273.50	273.50	0
2023-01-23	273.50	273.50	273.50	273.50	0
2023-01-20	273.50	273.50	273.50	273.50	0
2023-01-19	273.50	273.50	273.50	273.50	0
2023-01-18	273.50	273.50	273.50	273.50	0
2023-01-17	273.50	273.50	273.50	273.50	0
2023-01-16	273.50	273.50	273.50	273.50	0
2023-01-13	273.50	273.50	273.50	273.50	0
2023-01-12	273.50	273.50	273.50	273.50	0
2023-01-11	273.50	273.50	273.50	273.50	0
2023-01-10	273.50	273.50	273.50	273.50	0
2023-01-09	273.50	273.50	273.50	273.50	0
2023-01-06	273.50	273.50	273.50	273.50	0
2023-01-05	273.50	273.50	273.50	273.50	0
2023-01-04	273.50	273.50	273.50	273.50	0
2023-01-03	273.50	273.50	273.50	273.50	0
2023-01-02	273.50	273.50	273.50	273.50	0
2022-12-30	273.50	273.50	273.50	273.50	0
2022-12-29	273.50	273.50	273.50	273.50	0
2022-12-28	273.50	273.50	273.50	273.50	0
2022-12-27	273.50	273.50	273.50	273.50	0
2022-12-26	273.50	273.50	273.50	273.50	0
2022-12-23	273.50	273.50	273.50	273.50	0
2022-12-22	273.50	273.50	273.50	273.50	0
2022-12-21	273.50	273.50	273.50	273.50	0
2022-12-20	273.50	273.50	273.50	273.50	0
2022-12-19	273.50	273.50	273.50	273.50	0
2022-12-16	273.50	273.50	273.50	273.50	0
2022-12-15	273.50	273.50	273.50	273.50	0
2022-12-14	273.50	273.50	273.50	273.50	0
2022-12-13	273.50	273.50	273.50	273.50	0
2022-12-12	273.50	273.50	273.50	273.50	0
2022-12-09	273.50	273.50	273.50	273.50	0
2022-12-08	273.50	273.50	273.50	273.50	0
2022-12-07	273.50	273.50	273.50	273.50	0
2022-12-06	273.50	273.50	273.50	273.50	0
2022-12-05	273.50	273.50	273.50	273.50	0
2022-12-02	273.50	273.50	273.50	273.50	0
2022-12-01	273.50	273.50	273.50	273.50	0
2022-11-30	273.50	273.50	273.50	273.50	0
2022-11-29	273.50	273.50	273.50	273.50	0
2022-11-28	273.50	273.50	273.50	273.50	0
2022-11-25	273.50	273.50	273.50	273.50	0
2022-11-24	273.50	273.50	273.50	273.50	0
2022-11-23	273.50	273.50	273.50	273.50	0
2022-11-22	273.50	273.50	273.50	273.50	0
2022-11-21	273.50	273.50	273.50	273.50	0
2022-11-18	273.50	273.50	273.50	273.50	0
2022-11-17	273.50	273.50	273.50	273.50	0
2022-11-16	273.50	273.50	273.50	273.50	0
2022-11-15	273.50	273.50	273.50	273.50	0
2022-11-14	273.50	273.50	273.50	273.50	0
2022-11-11	273.50	273.50	273.50	273.50	0
2022-11-10	273.50	273.50	273.50	273.50	0
2022-11-09	273.50	273.50	273.50	273.50	0
2022-11-08	273.50	273.50	273.50	273.50	0
2022-11-07	273.50	273.50	273.50	273.50	0
2022-11-04	273.50	273.50	273.50	273.50	0
2022-11-03	273.50	273.50	273.50	273.50	0
2022-11-02	273.50	273.50	273.50	273.50	0
2022-11-01	273.50	273.50	273.50	273.50	0
2022-10-31	273.50	273.50	273.50	273.50	0
2022-10-28	273.50	273.50	273.50	273.50	0
2022-10-27	273.50	273.50	273.50	273.50	0
2022-10-26	273.50	273.50	273.50	273.50	0
2022-10-25	273.50	273.50	273.50	273.50	0
2022-10-24	273.50	273.50	273.50	273.50	0
2022-10-21	273.50	273.50	273.50	273.50	0
2022-10-20	273.50	273.50	273.50	273.50	0
2022-10-19	273.50	273.50	273.50	273.50	0
2022-10-18	273.50	273.50	273.50	273.50	0
2022-10-17	273.50	273.50	273.50	273.50	0
2022-10-14	273.50	273.50	273.50	273.50	0
2022-10-13	273.50	273.50	273.50	273.50	0
2022-10-12	273.50	273.50	273.50	273.50	0
2022-10-11	273.50	273.50	273.50	273.50	0
2022-10-10	273.50	273.50	273.50	273.50	0
2022-10-07	273.50	273.50	273.50	273.50	0
2022-10-06	273.50	273.50	273.50	273.50	0
2022-10-05	273.50	273.50	273.50	273.50	0
2022-10-04	273.50	273.50	273.50	273.50	0
2022-10-03	273.50	273.50	273.50	273.50	0
2022-09-30	273.50	273.50	273.50	273.50	0
2022-09-29	273.50	273.50	273.50	273.50	0
2022-09-28	273.50	273.50	273.50	273.50	0
2022-09-27	273.50	273.50	273.50	273.50	0
2022-09-26	273.50	273.50	273.50	273.50	0
2022-09-23	273.50	273.50	273.50	273.50	0
2022-09-22	273.50	273.50	273.50	273.50	0
2022-09-21	273.50	273.50	273.50	273.50	0
2022-09-20	273.50	273.50	273.50	273.50	0
2022-09-19	273.50	273.50	273.50	273.50	0
2022-09-16	273.50	273.50	273.50	273.50	0
2022-09-15	273.50	273.50	273.50	273.50	0
2022-09-14	273.50	273.50	273.50	273.50	0
2022-09-13	273.50	273.50	273.50	273.50	0
2022-09-12	273.50	273.50	273.50	273.50	0
2022-09-09	273.50	273.50	273.50	273.50	0
2022-09-08	273.50	273.50	273.50	273.50	0
2022-09-07	273.50	273.50	273.50	273.50	0
2022-09-06	273.50	273.50	273.50	273.50	0
2022-09-05	273.50	273.50	273.50	273.50	0
2022-09-02	273.50	273.50	273.50	273.50	0
2022-09-01	273.50	273.50	273.50	273.50	0
2022-08-31	273.50	273.50	273.50	273.50	0
2022-08-30	273.50	273.50	273.50	273.50	0
2022-08-29	273.50	273.50	273.50	273.50	0
2022-08-26	273.50	273.50	273.50	273.50	0
2022-08-25	273.50	273.50	273.50	273.50	0
2022-08-24	273.50	273.50	273.50	273.50	0
2022-08-23	273.50	273.50	273.50	273.50	0
2022-08-22	273.50	273.50	273.50	273.50	0
2022-08-19	273.50	273.50	273.50	273.50	0
2022-08-18	273.50	273.50	273.50	273.50	0
2022-08-17	273.50	273.50	273.50	273.50	0
2022-08-16	273.50	273.50	273.50	273.50	0
2022-08-15	273.50	273.50	273.50	273.50	0
2022-08-12	273.50	273.50	273.50	273.50	0
2022-08-11	273.50	273.50	273.50	273.50	0
2022-08-10	273.50	273.50	273.50	273.50	0
2022-08-09	273.50	273.50	273.50	273.50	0
2022-08-08	273.50	273.50	273.50	273.50	0
2022-08-05	273.50	273.50	273.50	273.50	0
2022-08-04	273.50	273.50	273.50	273.50	0
2022-08-03	273.50	273.50	273.50	273.50	0
2022-08-02	273.50	273.50	273.50	273.50	0
2022-08-01	273.50	273.50	273.50	273.50	0
2022-07-29	273.50	273.50	273.50	273.50	0
2022-07-28	273.50	273.50	273.50	273.50	0
2022-07-27	273.50	273.50	273.50	273.50	0
2022-07-26	273.50	273.50	273.50	273.50	0
2022-07-25	273.50	273.50	273.50	273.50	0
2022-07-22	273.50	273.50	273.50	273.50	0
2022-07-21	273.50	273.50	273.50	273.50	0
2022-07-20	273.50	273.50	273.50	273.50	0
2022-07-19	273.50	273.50	273.50	273.50	0
2022-07-18	273.50	273.50	273.50	273.50	0
2022-07-15	273.50	273.50	273.50	273.50	0
2022-07-14	273.50	273.50	273.50	273.50	0
2022-07-13	273.50	273.50	273.50	273.50	0
2022-07-12	273.50	273.50	273.50	273.50	0
2022-07-11	273.50	273.50	273.50	273.50	0
2022-07-08	273.50	273.50	273.50	273.50	0
2022-07-07	273.50	273.50	273.50	273.50	0
2022-07-06	273.50	273.50	273.50	273.50	0
2022-07-05	273.50	273.50	273.50	273.50	0
2022-07-04	273.50	273.50	273.50	273.50	0
2022-07-01	273.50	273.50	273.50	273.50	0
2022-06-30	273.50	273.50	273.50	273.50	0
2022-06-29	273.50	273.50	273.50	273.50	0
2022-06-28	273.50	273.50	273.50	273.50	0
2022-06-27	273.50	273.50	273.50	273.50	0
2022-06-24	273.50	273.50	273.50	273.50	0
2022-06-23	273.50	273.50	273.50	273.50	0
2022-06-22	273.50	273.50	273.50	273.50	0
2022-06-21	273.50	273.50	273.50	273.50	0
2022-06-20	273.50	273.50	273.50	273.50	0
2022-06-17	273.50	273.50	273.50	273.50	0
2022-06-16	273.50	273.50	273.50	273.50	0
2022-06-15	273.50	273.50	273.50	273.50	0
2022-06-14	273.50	273.50	273.50	273.50	0
2022-06-13	273.50	273.50	273.50	273.50	0
2022-06-10	273.50	273.50	273.50	273.50	0
2022-06-09	273.50	273.50	273.50	273.50	0
2022-06-08	273.50	273.50	273.50	273.50	0
2022-06-07	273.50	273.50	273.50	273.50	0
2022-06-06	273.50	273.50	273.50	273.50	0
2022-06-03	273.50	273.50	273.50	273.50	0
2022-06-02	273.50	273.50	273.50	273.50	0
2022-06-01	273.50	273.50	273.50	273.50	0
2022-05-31	273.50	273.50	273.50	273.50	0
2022-05-30	273.50	273.50	273.50	273.50	0
2022-05-27	273.50	273.50	273.50	273.50	0
2022-05-26	273.50	273.50	273.50	273.50	0
2022-05-25	273.50	273.50	273.50	273.50	0
2022-05-24	273.50	273.50	273.50	273.50	0
2022-05-23	273.50	273.50	273.50	273.50	0
2022-05-20	273.50	273.50	273.50	273.50	0
2022-05-19	273.50	273.50	273.50	273.50	0
2022-05-18	273.50	273.50	273.50	273.50	0
2022-05-17	273.50	273.50	273.50	273.50	0
2022-05-16	273.50	273.50	273.50	273.50	0
2022-05-13	273.50	273.50	273.50	273.50	0
2022-05-12	273.50	273.50	273.50	273.50	0
2022-05-11	273.50	273.50	273.50	273.50	0
2022-05-10	273.50	273.50	273.50	273.50	0
2022-05-09	273.50	273.50	273.50	273.50	0
2022-05-06	273.50	273.50	273.50	273.50	0
2022-05-05	273.50	273.50	273.50	273.50	0
2022-05-04	273.50	273.50	273.50	273.50	0
2022-05-03	273.50	273.50	273.50	273.50	0
2022-05-02	273.50	273.50	273.50	273.50	0
2022-04-29	273.50	273.50	273.50	273.50	0
2022-04-28	273.50	273.50	273.50	273.50	0
2022-04-27	273.50	273.50	273.50	273.50	0
2022-04-26	273.50	273.50	273.50	273.50	0
2022-04-25	273.50	273.50	273.50	273.50	0
2022-04-22	273.50	273.50	273.50	273.50	0
2022-04-21	273.50	273.50	273.50	273.50	0
2022-04-20	273.50	273.50	273.50	273.50	0
2022-04-19	273.50	273.50	273.50	273.50	0
2022-04-18	273.50	273.50	273.50	273.50	0
2022-04-15	273.50	273.50	273.50	273.50	0
2022-04-14	273.50	273.50	273.50	273.50	0
2022-04-13	273.50	273.50	273.50	273.50	0
2022-04-12	273.50	273.50	273.50	273.50	0
2022-04-11	273.50	273.50	273.50	273.50	0
2022-04-08	273.50	273.50	273.50	273.50	0
2022-04-07	273.50	273.50	273.50	273.50	0
2022-04-06	273.50	273.50	273.50	273.50	0
2022-04-05	273.50	273.50	273.50	273.50	0
2022-04-04	273.50	273.50	273.50	273.50	0
2022-04-01	273.50	273.50	273.50	273.50	0
2022-03-31	273.50	273.50	273.50	273.50	0
2022-03-30	273.50	273.50	273.50	273.50	0
2022-03-29	273.50	273.50	273.50	273.50	0
2022-03-28	273.50	273.50	273.50	273.50	0
2022-03-25	273.50	273.50	273.50	273.50	0
2022-03-24	273.50	273.50	273.50	273.50	0
2022-03-23	273.50	273.50	273.50	273.50	0
2022-03-22	273.50	273.50	273.50	273.50	0
2022-03-21	273.50	273.50	273.50	273.50	0
2022-03-18	273.50	273.50	273.50	273.50	0
2022-03-17	273.50	273.50	273.50	273.50	0
2022-03-16	273.50	273.50	273.50	273.50	0
2022-03-15	273.50	273.50	273.50	273.50	0
2022-03-14	273.50	273.50	273.50	273.50	0
2022-03-11	273.50	273.50	273.50	273.50	0
2022-03-10	273.50	273.50	273.50	273.50	0
2022-03-09	273.50	273.50	273.50	273.50	0
2022-03-08	273.50	273.50	273.50	273.50	0
2022-03-07	273.50	273.50	273.50	273.50	0
2022-03-04	273.50	273.50	273.50	273.50	0
2022-03-03	273.50	273.50	273.50	273.50	0
2022-03-02	273.50	273.50	273.50	273.50	0
2022-03-01	273.50	273.50	273.50	273.50	0
2022-02-28	273.50	273.50	273.50	273.50	0
2022-02-25	273.50	273.50	273.50	273.50	0
2022-02-24	273.50	273.50	273.50	273.50	0
2022-02-23	273.50	273.50	273.50	273.50	0
2022-02-22	273.50	273.50	273.50	273.50	0
2022-02-21	273.50	273.50	273.50	273.50	0
2022-02-18	273.50	273.50	273.50	273.50	0
2022-02-17	273.50	273.50	273.50	273.50	0
2022-02-16	273.50	273.50	273.50	273.50	0
2022-02-15	273.50	273.50	273.50	273.50	0
2022-02-14	273.50	273.50	273.50	273.50	0
2022-02-11	273.50	273.50	273.50	273.50	0
2022-02-10	273.50	273.50	273.50	273.50	0
2022-02-09	273.50	273.50	273.50	273.50	0
2022-02-08	273.50	273.50	273.50	273.50	0
2022-02-07	273.50	273.50	273.50	273.50	0
2022-02-04	273.50	273.50	273.50	273.50	0
2022-02-03	273.50	273.50	273.50	273.50	0
2022-02-02	273.50	273.50	273.50	273.50	0
2022-02-01	273.50	273.50	273.50	273.50	0
2022-01-31	273.50	273.50	273.50	273.50	0
2022-01-28	273.50	273.50	273.50	273.50	0
2022-01-27	273.50	273.50	273.50	273.50	0
2022-01-26	273.50	273.50	273.50	273.50	0
2022-01-25	273.50	273.50	273.50	273.50	0
2022-01-24	273.50	273.50	273.50	273.50	0
2022-01-21	273.50	273.50	273.50	273.50	0
2022-01-20	273.50	273.50	273.50	273.50	0
2022-01-19	273.50	273.50	273.50	273.50	0
2022-01-18	273.50	273.50	273.50	273.50	0
2022-01-17	273.50	273.50	273.50	273.50	0
2022-01-14	273.50	273.50	273.50	273.50	0
2022-01-13	273.50	273.50	273.50	273.50	0
2022-01-12	273.50	273.50	273.50	273.50	0
2022-01-11	273.50	273.50	273.50	273.50	0
2022-01-10	273.50	273.50	273.50	273.50	0
2022-01-07	273.50	273.50	273.50	273.50	0
2022-01-06	273.50	273.50	273.50	273.50	0
2022-01-05	273.50	273.50	273.50	273.50	0
2022-01-04	273.50	273.50	273.50	273.50	0
2022-01-03	273.50	273.50	273.50	273.50	0
2021-12-31	273.50	273.50	273.50	273.50	0
2021-12-30	273.50	273.50	273.50	273.50	0
2021-12-29	273.50	273.50	273.50	273.50	0
2021-12-28	273.50	273.50	273.50	273.50	0
2021-12-27	273.50	273.50	273.50	273.50	0
2021-12-24	273.50	273.50	273.50	273.50	0
2021-12-23	273.50	273.50	273.50	273.50	0
2021-12-22	273.50	273.50	273.50	273.50	0
2021-12-21	273.50	273.50	273.50	273.50	0
2021-12-20	273.50	273.50	273.50	273.50	0
2021-12-17	273.50	273.50	273.50	273.50	0
2021-12-16	273.50	273.50	273.50	273.50	0
2021-12-15	273.50	273.50	273.50	273.50	0
2021-12-14	273.50	273.50	273.50	273.50	0
2021-12-13	273.50	273.50	273.50	273.50	0
2021-12-10	273.50	273.50	273.50	273.50	0
2021-12-09	273.50	273.50	273.50	273.50	0
2021-12-08	273.50	273.50	273.50	273.50	0
2021-12-07	273.50	273.50	273.50	273.50	0
2021-12-06	273.50	273.50	273.50	273.50	0
2021-12-03	273.50	273.50	273.50	273.50	0
2021-12-02	273.50	273.50	273.50	273.50	0
2021-12-01	273.50	273.50	273.50	273.50	0
2021-11-30	273.50	273.50	273.50	273.50	0
2021-11-29	273.50	273.50	273.50	273.50	0
2021-11-26	273.50	273.50	273.50	273.50	0
2021-11-25	273.50	273.50	273.50	273.50	0
2021-11-24	273.50	273.50	273.50	273.50	0
2021-11-23	273.50	273.50	273.50	273.50	0
2021-11-22	273.50	273.50	273.50	273.50	0
2021-11-19	273.50	273.50	273.50	273.50	0
2021-11-18	273.50	273.50	273.50	273.50	0
2021-11-17	273.50	273.50	273.50	273.50	0
2021-11-16	273.50	273.50	273.50	273.50	0
2021-11-15	273.50	273.50	273.50	273.50	0
2021-11-12	273.50	273.50	273.50	273.50	0
2021-11-11	273.50	273.50	273.50	273.50	0
2021-11-10	273.50	273.50	273.50	273.50	0
2021-11-09	273.50	273.50	273.50	273.50	0
2021-11-08	273.50	273.50	273.50	273.50	0
2021-11-05	273.50	273.50	273.50	273.50	0
2021-11-04	273.50	273.50	273.50	273.50	0
2021-11-03	273.50	273.50	273.50	273.50	0
2021-11-02	273.50	273.50	273.50	273.50	0
2021-11-01	273.50	273.50	273.50	273.50	0
2021-10-29	273.50	273.50	273.50	273.50	0
2021-10-28	273.50	273.50	273.50	273.50	0
2021-10-27	273.50	273.50	273.50	273.50	0
2021-10-26	273.50	273.50	273.50	273.50	0
2021-10-25	273.50	273.50	273.50	273.50	0
2021-10-22	273.50	273.50	273.50	273.50	0
2021-10-21	273.50	273.50	273.50	273.50	0
2021-10-20	273.50	273.50	273.50	273.50	0
2021-10-19	273.50	273.50	273.50	273.50	0
2021-10-18	273.50	273.50	273.50	273.50	0
2021-10-15	273.50	273.50	273.50	273.50	0
2021-10-14	273.50	273.50	273.50	273.50	0
2021-10-13	273.50	273.50	273.50	273.50	0
2021-10-12	273.50	273.50	273.50	273.50	0
2021-10-11	273.50	273.50	273.50	273.50	0
2021-10-08	273.50	273.50	273.50	273.50	0
2021-10-07	273.50	273.50	273.50	273.50	0
2021-10-06	273.50	273.50	273.50	273.50	0
2021-10-05	273.50	273.50	273.50	273.50	0
2021-10-04	273.50	273.50	273.50	273.50	0
2021-10-01	273.50	273.50	273.50	273.50	0
2021-09-30	273.50	273.50	273.50	273.50	0
2021-09-29	273.50	273.50	273.50	273.50	0
2021-09-28	273.50	273.50	273.50	273.50	0
2021-09-27	273.50	273.50	273.50	273.50	0
2021-09-24	273.50	273.50	273.50	273.50	0
2021-09-23	273.50	273.50	273.50	273.50	0
2021-09-22	273.50	273.50	273.50	273.50	0
2021-09-21	273.50	273.50	273.50	273.50	0
2021-09-20	273.50	273.50	273.50	273.50	0
2021-09-17	273.50	273.50	273.50	273.50	0
2021-09-16	273.50	273.50	273.50	273.50	0
2021-09-15	273.50	273.50	273.50	273.50	0
2021-09-14	273.50	273.50	273.50	273.50	0
2021-09-13	273.50	273.50	273.50	273.50	0
2021-09-10	273.50	273.50	273.50	273.50	0
2021-09-09	273.50	273.50	273.50	273.50	0
2021-09-08	273.50	273.50	273.50	273.50	0
2021-09-07	273.50	273.50	273.50	273.50	0
2021-09-06	273.50	273.50	273.50	273.50	0
2021-09-03	273.50	273.50	273.50	273.50	0
2021-09-02	273.50	273.50	273.50	273.50	0
2021-09-01	273.50	273.50	273.50	273.50	0
2021-08-31	273.50	273.50	273.50	273.50	0
2021-08-30	273.50	273.50	273.50	273.50	0
2021-08-27	273.50	273.50	273.50	273.50	0
2021-08-26	273.50	273.50	273.50	273.50	0
2021-08-25	273.50	273.50	273.50	273.50	0
2021-08-24	273.50	273.50	273.50	273.50	0
2021-08-23	273.50	273.50	273.50	273.50	0
2021-08-20	273.50	273.50	273.50	273.50	0
2021-08-19	273.50	273.50	273.50	273.50	0
2021-08-18	273.50	273.50	273.50	273.50	0
2021-08-17	273.50	273.50	273.50	273.50	0
2021-08-16	273.50	273.50	273.50	273.50	0
2021-08-13	273.50	273.50	273.50	273.50	0
2021-08-12	273.50	273.50	273.50	273.50	0
2021-08-11	273.50	273.50	273.50	273.50	0
2021-08-10	273.50	273.50	273.50	273.50	0
2021-08-09	273.50	273.50	273.50	273.50	0
2021-08-06	273.50	273.50	273.50	273.50	0
2021-08-05	273.50	273.50	273.50	273.50	0
2021-08-04	273.50	273.50	273.50	273.50	0
2021-08-03	273.50	273.50	273.50	273.50	0
2021-08-02	273.50	273.50	273.50	273.50	0
2021-07-30	273.50	273.50	273.50	273.50	0
2021-07-29	273.50	273.50	273.50	273.50	0
2021-07-28	273.50	273.50	273.50	273.50	0
2021-07-27	273.50	273.50	273.50	273.50	0
2021-07-26	273.50	273.50	273.50	273.50	0
2021-07-23	273.50	273.50	273.50	273.50	0
2021-07-22	273.50	273.50	273.50	273.50	0
2021-07-21	273.50	273.50	273.50	273.50	0
2021-07-20	273.50	273.50	273.50	273.50	0
2021-07-19	273.50	273.50	273.50	273.50	0
2021-07-16	273.50	273.50	273.50	273.50	0
2021-07-15	273.50	273.50	273.50	273.50	0
2021-07-14	273.50	273.50	273.50	273.50	0
2021-07-13	273.50	273.50	273.50	273.50	0
2021-07-12	273.50	273.50	273.50	273.50	0
2021-07-09	273.50	273.50	273.50	273.50	0
2021-07-08	273.50	273.50	273.50	273.50	0
2021-07-07	273.50	273.50	273.50	273.50	0
2021-07-06	273.50	273.50	273.50	273.50	0
2021-07-05	273.50	273.50	273.50	273.50	0
2021-07-02	273.50	273.50	273.50	273.50	0
2021-07-01	273.50	273.50	273.50	273.50	0
2021-06-30	273.50	273.50	273.50	273.50	0
2021-06-29	273.50	273.50	273.50	273.50	0
2021-06-28	273.50	273.50	273.50	273.50	0
2021-06-25	273.50	273.50	273.50	273.50	0
2021-06-24	273.50	273.50	273.50	273.50	0
2021-06-23	273.50	273.50	273.50	273.50	0
2021-06-22	273.50	273.50	273.50	273.50	0
2021-06-21	273.50	273.50	273.50	273.50	0
2021-06-18	273.50	273.50	273.50	273.50	0
2021-06-17	273.50	273.50	273.50	273.50	0
2021-06-16	273.50	273.50	273.50	273.50	0
2021-06-15	273.50	273.50	273.50	273.50	0
2021-06-14	273.50	273.50	273.50	273.50	0
2021-06-11	273.50	273.50	273.50	273.50	0
2021-06-10	273.50	273.50	273.50	273.50	0
2021-06-09	273.50	273.50	273.50	273.50	0
2021-06-08	273.50	273.50	273.50	273.50	0
2021-06-07	273.50	273.50	273.50	273.50	0
2021-06-04	273.50	273.50	273.50	273.50	0
2021-06-03	273.50	273.50	273.50	273.50	0
2021-06-02	273.50	273.50	273.50	273.50	0
2021-06-01	273.50	273.50	273.50	273.50	0
2021-05-28	273.50	273.50	273.50	273.50	0
2021-05-27	273.50	273.50	273.50	273.50	0
2021-05-26	273.50	273.50	273.50	273.50	0
2021-05-25	273.50	273.50	273.50	273.50	0
2021-05-24	273.50	273.50	273.50	273.50	0
2021-05-21	273.50	273.50	273.50	273.50	0
2021-05-20	273.50	273.50	273.50	273.50	0
2021-05-19	273.50	273.50	273.50	273.50	0
2021-05-18	273.50	273.50	273.50	273.50	0
2021-05-17	273.50	273.50	273.50	273.50	0
2021-05-14	273.50	273.50	273.50	273.50	0
2021-05-13	273.50	273.50	273.50	273.50	0
2021-05-12	273.50	273.50	273.50	273.50	0
2021-05-11	273.50	273.50	273.50	273.50	0
2021-05-10	273.50	273.50	273.50	273.50	0
2021-05-07	273.50	273.50	273.50	273.50	0
2021-05-06	273.50	273.50	273.50	273.50	0
2021-05-05	273.50	273.50	273.50	273.50	0
2021-05-04	273.50	273.50	273.50	273.50	0
2021-04-30	273.50	273.50	273.50	273.50	0
2021-04-29	273.50	273.50	273.50	273.50	0
2021-04-28	273.50	273.50	273.50	273.50	0
2021-04-27	273.50	273.50	273.50	273.50	0
2021-04-26	273.50	273.50	273.50	273.50	0
2021-04-23	273.50	273.50	273.50	273.50	0
2021-04-22	273.50	273.50	273.50	273.50	0
2021-04-21	273.50	273.50	273.50	273.50	0
2021-04-20	273.50	273.50	273.50	273.50	0
2021-04-19	273.50	273.50	273.50	273.50	0
2021-04-16	273.50	273.50	273.50	273.50	0
2021-04-15	273.50	273.50	273.50	273.50	0
2021-04-14	273.50	273.50	273.50	273.50	0
2021-04-13	273.50	273.50	273.50	273.50	0
2021-04-12	273.50	273.50	273.50	273.50	0
2021-04-09	273.50	273.50	273.50	273.50	0
2021-04-08	273.50	273.50	273.50	273.50	0
2021-04-07	273.50	273.50	273.50	273.50	0
2021-04-06	273.50	273.50	273.50	273.50	0
2021-04-01	273.50	273.50	273.50	273.50	0
2021-03-31	273.50	273.50	273.50	273.50	0
2021-03-30	273.50	273.50	273.50	273.50	0
2021-03-29	273.50	273.50	273.50	273.50	0
2021-03-26	273.50	273.50	273.50	273.50	0
2021-03-25	273.50	273.50	273.50	273.50	0
2021-03-24	273.50	273.50	273.50	273.50	0
2021-03-23	273.50	273.50	273.50	273.50	0
2021-03-22	273.50	273.50	273.50	273.50	0
2021-03-19	273.50	273.50	273.50	273.50	0
2021-03-18	273.50	273.50	273.50	273.50	0
2021-03-17	273.50	273.50	273.50	273.50	0
2021-03-16	273.50	273.50	273.50	273.50	0
2021-03-15	273.50	273.50	273.50	273.50	0
2021-03-12	273.50	273.50	273.50	273.50	0
2021-03-11	273.50	273.50	273.50	273.50	0
2021-03-10	273.50	273.50	273.50	273.50	0
2021-03-09	273.50	273.50	273.50	273.50	0
2021-03-08	273.50	273.50	273.50	273.50	0
2021-03-05	273.50	273.50	273.50	273.50	0
2021-03-04	273.50	273.50	273.50	273.50	0
2021-03-03	273.50	273.50	273.50	273.50	0
2021-03-02	273.50	273.50	273.50	273.50	0
2021-03-01	273.50	273.50	273.50	273.50	0
2021-02-26	273.50	273.50	273.50	273.50	0
2021-02-25	273.50	273.50	273.50	273.50	0
2021-02-24	273.50	273.50	273.50	273.50	0
2021-02-23	273.50	273.50	273.50	273.50	0
2021-02-22	273.50	273.50	273.50	273.50	0
2021-02-19	273.50	273.50	273.50	273.50	0
2021-02-18	273.50	273.50	273.50	273.50	0
2021-02-17	273.50	273.50	273.50	273.50	0
2021-02-16	273.50	273.50	273.50	273.50	0
2021-02-15	273.50	273.50	273.50	273.50	0
2021-02-12	273.50	273.50	273.50	273.50	0
2021-02-11	273.50	273.50	273.50	273.50	0
2021-02-10	273.50	273.50	273.50	273.50	0
2021-02-09	273.50	273.50	273.50	273.50	0
2021-02-08	273.50	273.50	273.50	273.50	0
2021-02-05	274.00	274.00	274.00	274.00	120
2021-02-04	277.41	277.41	277.41	277.41	125
2021-02-03	263.00	263.00	263.00	263.00	0
2021-02-02	263.00	263.00	263.00	263.00	0
2021-02-01	263.00	263.00	263.00	263.00	0
2021-01-29	263.00	263.00	263.00	263.00	0
2021-01-28	263.00	263.00	263.00	263.00	0
2021-01-27	263.00	263.00	263.00	263.00	0
2021-01-26	263.00	263.00	263.00	263.00	0
2021-01-25	263.00	263.00	263.00	263.00	0
2021-01-22	263.00	263.00	263.00	263.00	0
2021-01-21	263.00	263.00	263.00	263.00	0
2021-01-20	263.00	263.00	263.00	263.00	0
2021-01-19	263.00	263.00	263.00	263.00	0
2021-01-18	263.00	263.00	263.00	263.00	0
2021-01-15	263.00	263.00	263.00	263.00	0
2021-01-14	263.00	263.00	263.00	263.00	0
2021-01-13	263.00	263.00	263.00	263.00	0
2021-01-12	263.00	263.00	263.00	263.00	0
2021-01-11	263.00	263.00	263.00	263.00	0
2021-01-08	263.00	263.00	263.00	263.00	0
2021-01-07	263.00	263.00	263.00	263.00	0
2021-01-06	263.00	263.00	263.00	263.00	0
2021-01-05	263.00	263.00	263.00	263.00	0
2021-01-04	263.00	263.00	263.00	263.00	0
2020-12-31	263.00	263.00	263.00	263.00	0
2020-12-30	263.00	263.00	263.00	263.00	0
2020-12-29	263.00	263.00	263.00	263.00	0
2020-12-24	263.00	263.00	263.00	263.00	0
2020-12-23	263.00	263.00	263.00	263.00	0
2020-12-22	263.00	263.00	263.00	263.00	0
2020-12-21	263.00	263.00	263.00	263.00	0
2020-12-18	263.00	263.00	263.00	263.00	0
2020-12-17	263.00	263.00	263.00	263.00	0
2020-12-16	263.00	263.00	263.00	263.00	0
2020-12-15	263.00	263.00	263.00	263.00	0
2020-12-14	263.00	263.00	263.00	263.00	0
2020-12-11	263.00	263.00	263.00	263.00	0
2020-12-10	263.00	263.00	263.00	263.00	0
2020-12-09	263.00	263.00	263.00	263.00	0
2020-12-08	263.00	263.00	263.00	263.00	0
2020-12-07	263.00	263.00	263.00	263.00	0
2020-12-04	263.00	263.00	263.00	263.00	0
2020-12-03	263.00	263.00	263.00	263.00	0
2020-12-02	263.00	263.00	263.00	263.00	47
2020-12-01	219.00	219.00	219.00	219.00	0
2020-11-30	219.00	219.00	219.00	219.00	0
2020-11-27	219.00	219.00	219.00	219.00	0
2020-11-26	219.00	219.00	219.00	219.00	0
2020-11-25	219.00	219.00	219.00	219.00	0
2020-11-24	219.00	219.00	219.00	219.00	0
2020-11-23	219.00	219.00	219.00	219.00	0
2020-11-20	219.00	219.00	219.00	219.00	0
2020-11-19	219.00	219.00	219.00	219.00	0
2020-11-18	219.00	219.00	219.00	219.00	0
2020-11-17	219.00	219.00	219.00	219.00	0
2020-11-16	219.00	219.00	219.00	219.00	0
2020-11-13	219.00	219.00	219.00	219.00	0
2020-11-12	219.00	219.00	219.00	219.00	0
2020-11-11	219.00	219.00	219.00	219.00	0
2020-11-10	219.00	219.00	219.00	219.00	0
2020-11-09	219.00	219.00	219.00	219.00	0
2020-11-06	219.00	219.00	219.00	219.00	0
2020-11-05	219.00	219.00	219.00	219.00	0
2020-11-04	219.00	219.00	219.00	219.00	0
2020-11-03	219.00	219.00	219.00	219.00	0
2020-11-02	219.00	219.00	219.00	219.00	0
2020-10-30	219.00	219.00	219.00	219.00	0
2020-10-29	219.00	219.00	219.00	219.00	0
2020-10-28	219.00	219.00	219.00	219.00	0
2020-10-27	219.00	219.00	219.00	219.00	0
2020-10-26	219.00	219.00	219.00	219.00	0
2020-10-23	219.00	219.00	219.00	219.00	0
2020-10-22	219.00	219.00	219.00	219.00	0
2020-10-21	219.00	219.00	219.00	219.00	0
2020-10-20	219.00	219.00	219.00	219.00	0
2020-10-19	219.00	219.00	219.00	219.00	0
2020-10-16	219.00	219.00	219.00	219.00	0
2020-10-15	219.00	219.00	219.00	219.00	0
2020-10-14	219.00	219.00	219.00	219.00	0
2020-10-13	219.00	219.00	219.00	219.00	0
2020-10-12	219.00	219.00	219.00	219.00	0
2020-10-09	219.00	219.00	219.00	219.00	0
2020-10-08	219.00	219.00	219.00	219.00	0
2020-10-07	219.00	219.00	219.00	219.00	0
2020-10-06	219.00	219.00	219.00	219.00	0
2020-10-05	219.00	219.00	219.00	219.00	0
2020-10-02	219.00	219.00	219.00	219.00	0
2020-10-01	219.00	219.00	219.00	219.00	0
2020-09-30	219.00	219.00	219.00	219.00	0
2020-09-29	219.00	219.00	219.00	219.00	0
2020-09-28	219.00	219.00	219.00	219.00	0
2020-09-25	219.00	219.00	219.00	219.00	0
2020-09-24	219.00	219.00	219.00	219.00	0
2020-09-23	219.00	219.00	219.00	219.00	0
2020-09-22	219.00	219.00	219.00	219.00	0
2020-09-21	219.00	219.00	219.00	219.00	0
2020-09-18	219.00	219.00	219.00	219.00	0
2020-09-17	219.00	219.00	219.00	219.00	0
2020-09-16	219.00	219.00	219.00	219.00	0
2020-09-15	219.00	219.00	219.00	219.00	0
2020-09-14	219.00	219.00	219.00	219.00	0
2020-09-11	219.00	219.00	219.00	219.00	0
2020-04-03	280.00	280.00	280.00	280.00	0
2020-04-02	280.00	280.00	280.00	280.00	0
2020-04-01	280.00	280.00	280.00	280.00	0

Share	Price	Change
Zenova Grp (ZED)	2.35	23.68%
Keras Res (KRS)	1.95	18.18%
SpaceandPeople (SAL)	94.00	17.5%
Phoenix Copper. (PXC)	16.75	12.61%
Image Scan Holdings (IGE)	1.35	12.5%

Share	Price	Change
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Quadrise (QED)	1.40	-14.5%
Arrow Explor. (AXL)	20.50	-11.83%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.019	71,081,477
Cap-xx (CPX)	0.084	60,491,893
Beacon Energy. (BCE)	0.055	50,313,585
Supply@me Cap (SYME)	0.025	39,878,896
Oracle Power (ORCP)	0.032	21,030,849