Groupe Ldlc Ord Share History

Groupe Ldlc Ord Share Price history. The following table shows end-of-day data 0F2N historical share prices for Groupe Ldlc Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F2N.L
Share Price 0F2N.L
Charts 0F2N.L
Trades 0F2N.L
History Compare
0F2N.L 0F2N.L
Share News 0F2N.L
RNS 0F2N.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	16.68	16.68	16.68	16.68	0
2024-05-01	16.56	16.56	16.56	16.56	0
2024-04-30	16.56	16.56	16.56	16.56	0
2024-04-29	16.68	16.68	16.68	16.68	0
2024-04-26	16.84	16.84	16.84	16.84	0
2024-04-25	16.86	16.86	16.86	16.86	2
2024-04-24	16.84	16.84	16.84	16.84	0
2024-04-23	16.80	16.80	16.80	16.80	0
2024-04-22	16.80	16.80	16.80	16.80	1
2024-04-19	17.06	17.06	17.06	17.06	0
2024-04-18	17.10	17.10	17.10	17.10	0
2024-04-17	16.92	16.92	16.92	16.92	0
2024-04-16	17.14	17.14	17.14	17.14	0
2024-04-15	17.24	17.24	17.24	17.24	0
2024-04-12	17.30	17.30	17.30	17.30	0
2024-04-11	16.94	16.94	16.94	16.94	0
2024-04-10	16.80	16.80	16.80	16.80	0
2024-04-09	16.60	16.60	16.60	16.60	0
2024-04-08	16.46	16.46	16.46	16.46	0
2024-04-05	16.32	16.32	16.32	16.32	0
2024-04-04	16.40	16.40	16.40	16.40	0
2024-04-03	16.50	16.50	16.50	16.50	0
2024-04-02	16.38	16.38	16.38	16.38	0
2024-04-01	15.54	15.54	15.54	15.54	0
2024-03-29	15.54	15.54	15.54	15.54	0
2024-03-28	15.54	15.54	15.54	15.54	0
2024-03-27	15.24	15.24	15.24	15.24	0
2024-03-26	15.50	15.50	15.50	15.50	0
2024-03-25	15.44	15.44	15.44	15.44	0
2024-03-22	16.30	16.30	16.30	16.30	0
2024-03-21	16.90	16.90	16.90	16.90	0
2024-03-20	18.24	18.24	18.24	18.24	0
2024-03-19	18.24	18.24	18.24	18.24	0
2024-03-18	18.24	18.24	18.24	18.24	0
2024-03-15	18.04	18.04	18.04	18.04	0
2024-03-14	17.84	17.84	17.84	17.84	0
2024-03-13	17.94	17.94	17.94	17.94	0
2024-03-12	17.68	17.68	17.68	17.68	0
2024-03-11	17.02	17.02	17.02	17.02	0
2024-03-08	17.10	17.10	17.10	17.10	0
2024-03-07	17.18	17.18	17.18	17.18	0
2024-03-06	17.46	17.46	17.46	17.46	0
2024-03-05	17.64	17.64	17.64	17.64	0
2024-03-04	17.94	17.94	17.94	17.94	0
2024-03-01	18.62	18.62	18.62	18.62	0
2024-02-29	18.60	18.60	18.60	18.60	0
2024-02-28	18.48	18.48	18.48	18.48	0
2024-02-27	18.44	18.44	18.44	18.44	0
2024-02-26	18.38	18.38	18.38	18.38	0
2024-02-23	18.40	18.40	18.40	18.40	0
2024-02-22	18.66	18.66	18.66	18.66	0
2024-02-21	18.34	18.34	18.34	18.34	0
2024-02-20	18.58	18.58	18.58	18.58	0
2024-02-19	18.34	18.34	18.34	18.34	0
2024-02-16	18.58	18.58	18.58	18.58	0
2024-02-15	18.40	18.40	18.40	18.40	7
2024-02-14	17.72	17.72	17.72	17.72	0
2024-02-13	17.52	17.52	17.52	17.52	0
2024-02-12	17.38	17.38	17.38	17.38	0
2024-02-09	17.16	17.16	17.16	17.16	299
2024-02-08	17.50	17.50	17.50	17.50	91
2024-02-07	17.36	17.36	17.36	17.36	0
2024-02-06	16.44	16.44	16.44	16.44	0
2024-02-05	16.60	16.60	16.60	16.60	0
2024-02-02	17.70	17.70	17.70	17.70	0
2024-02-01	17.60	17.60	17.60	17.60	0
2024-01-31	17.90	17.90	17.90	17.90	0
2024-01-30	18.30	18.30	18.30	18.30	0
2024-01-29	18.10	18.10	18.10	18.10	39
2024-01-26	19.96	19.96	19.96	19.96	0
2024-01-25	20.85	20.85	20.85	20.85	0
2024-01-24	20.90	20.90	20.90	20.90	0
2024-01-23	20.95	20.95	20.95	20.95	0
2024-01-22	20.90	20.90	20.90	20.90	0
2024-01-19	21.05	21.05	21.05	21.05	0
2024-01-18	20.60	20.60	20.60	20.60	0
2024-01-17	20.90	20.90	20.90	20.90	0
2024-01-16	21.00	21.00	21.00	21.00	0
2024-01-15	21.15	21.15	21.15	21.15	0
2024-01-12	21.15	21.15	21.15	21.15	0
2024-01-11	21.25	21.25	21.25	21.25	0
2024-01-10	21.50	21.50	21.50	21.50	0
2024-01-09	21.70	21.70	21.70	21.70	0
2024-01-08	21.55	21.55	21.55	21.55	0
2024-01-05	21.60	21.60	21.60	21.60	0
2024-01-04	21.60	21.60	21.60	21.60	0
2024-01-03	21.70	21.70	21.70	21.70	0
2024-01-02	21.60	21.60	21.60	21.60	0
2024-01-01	21.60	21.60	21.60	21.60	0
2023-12-29	21.60	21.60	21.60	21.60	9
2023-12-28	21.75	21.75	21.75	21.75	127
2023-12-27	22.00	22.00	22.00	22.00	164
2023-12-26	22.75	22.75	22.75	22.75	0
2023-12-25	22.75	22.75	22.75	22.75	0
2023-12-22	22.75	22.75	22.75	22.75	97
2023-12-21	23.15	23.15	23.15	23.15	133
2023-12-20	23.20	23.20	23.20	23.20	0
2023-12-19	22.15	22.15	22.15	22.15	12
2023-12-18	21.80	21.80	21.80	21.80	0
2023-12-15	21.85	21.85	21.85	21.85	0
2023-12-14	21.95	21.95	21.95	21.95	125
2023-12-13	21.80	21.80	21.80	21.80	78
2023-12-12	21.90	21.90	21.90	21.90	289
2023-12-11	22.25	22.25	22.25	22.25	0
2023-12-08	21.20	21.20	21.20	21.20	188
2023-12-07	21.75	21.75	21.75	21.75	0
2023-12-06	21.85	21.85	21.85	21.85	0
2023-12-05	21.60	21.60	21.60	21.60	6
2023-12-04	22.00	22.00	22.00	22.00	128
2023-12-01	21.90	21.90	21.90	21.90	74
2023-11-30	22.05	22.05	22.05	22.05	110
2023-11-29	22.23	22.23	22.23	22.23	155
2023-11-28	22.23	22.23	22.23	22.23	794
2023-11-27	22.95	22.95	22.95	22.95	783
2023-11-24	23.75	23.75	23.75	23.75	109
2023-11-23	23.56	23.56	23.56	23.56	2,233
2023-11-22	23.69	23.69	23.69	23.69	306
2023-11-21	23.50	23.50	23.50	23.50	278
2023-11-20	23.65	23.65	23.65	23.65	0
2023-11-17	24.00	24.00	24.00	24.00	149
2023-11-16	24.00	24.00	24.00	24.00	459
2023-11-15	24.00	24.00	24.00	24.00	181
2023-11-14	24.10	24.10	24.10	24.10	9
2023-11-13	20.85	20.85	20.85	20.85	0
2023-11-10	20.85	20.85	20.85	20.85	0
2023-11-09	20.85	20.85	20.85	20.85	0
2023-11-08	20.85	20.85	20.85	20.85	0
2023-11-07	20.85	20.85	20.85	20.85	0
2023-11-06	20.85	20.85	20.85	20.85	0
2023-11-03	20.85	20.85	20.85	20.85	0
2023-11-02	20.85	20.85	20.85	20.85	0
2023-11-01	21.05	21.05	21.05	21.05	0
2023-10-31	21.05	21.05	21.05	21.05	1
2023-10-30	19.18	19.18	19.18	19.18	0
2023-10-27	19.18	19.18	19.18	19.18	223
2023-10-26	19.18	19.18	19.18	19.18	0
2023-10-25	19.18	19.18	19.18	19.18	0
2023-10-24	19.18	19.18	19.18	19.18	0
2023-10-23	19.18	19.18	19.18	19.18	0
2023-10-20	19.18	19.18	19.18	19.18	0
2023-10-19	19.18	19.18	19.18	19.18	1
2023-10-18	20.25	20.25	20.25	20.25	0
2023-10-17	20.25	20.25	20.25	20.25	0
2023-10-16	20.25	20.25	20.25	20.25	0
2023-10-13	20.25	20.25	20.25	20.25	0
2023-10-12	20.25	20.25	20.25	20.25	0
2023-10-11	20.25	20.25	20.25	20.25	0
2023-10-10	20.25	20.25	20.25	20.25	3
2023-10-09	20.25	20.25	20.25	20.25	3
2023-10-06	20.25	20.25	20.25	20.25	2
2023-10-05	20.25	20.25	20.25	20.25	1
2023-10-04	20.25	20.25	20.25	20.25	5,095
2023-10-03	20.25	20.25	20.25	20.25	2
2023-10-02	20.25	20.25	20.25	20.25	2
2023-09-29	20.75	20.75	20.75	20.75	0
2023-09-28	20.75	20.75	20.75	20.75	3
2023-09-27	20.75	20.75	20.75	20.75	1
2023-09-26	20.75	20.75	20.75	20.75	4
2023-09-25	20.75	20.75	20.75	20.75	0
2023-09-22	20.75	20.75	20.75	20.75	0
2023-09-21	20.75	20.75	20.75	20.75	10
2023-09-20	22.05	22.05	22.05	22.05	1
2023-09-19	22.05	22.05	22.05	22.05	0
2023-09-18	22.05	22.05	22.05	22.05	0
2023-09-15	22.05	22.05	22.05	22.05	14
2023-09-14	22.05	22.05	22.05	22.05	15
2023-09-13	22.05	22.05	22.05	22.05	14
2023-09-12	22.05	22.05	22.05	22.05	14
2023-09-11	22.05	22.05	22.05	22.05	14
2023-09-08	22.05	22.05	22.05	22.05	134
2023-09-07	22.05	22.05	22.05	22.05	300
2023-09-06	22.05	22.05	22.05	22.05	14
2023-09-05	22.05	22.05	22.05	22.05	15
2023-09-04	22.05	22.05	22.05	22.05	75
2023-09-01	22.00	22.00	22.00	22.00	0
2023-08-31	21.85	21.85	21.85	21.85	186
2023-08-30	21.85	21.85	21.85	21.85	453
2023-08-29	21.85	21.85	21.85	21.85	1
2023-08-28	21.85	21.85	21.85	21.85	0
2023-08-25	21.85	21.85	21.85	21.85	200
2023-08-24	21.85	21.85	21.85	21.85	0
2023-08-23	21.85	21.85	21.85	21.85	552
2023-08-22	21.85	21.85	21.85	21.85	585
2023-08-21	21.85	21.85	21.85	21.85	0
2023-08-18	21.85	21.85	21.85	21.85	525
2023-08-17	21.85	21.85	21.85	21.85	0
2023-08-16	21.85	21.85	21.85	21.85	550
2023-08-15	21.85	21.85	21.85	21.85	325
2023-08-14	21.85	21.85	21.85	21.85	0
2023-08-11	21.85	21.85	21.85	21.85	0
2023-08-10	22.15	22.15	22.15	22.15	0
2023-08-09	22.15	22.15	22.15	22.15	477
2023-08-08	22.15	22.15	22.15	22.15	13
2023-08-07	22.20	22.20	22.20	22.20	564
2023-08-04	22.20	22.20	22.20	22.20	525
2023-08-03	22.20	22.20	22.20	22.20	299
2023-08-02	22.20	22.20	22.20	22.20	339
2023-08-01	21.10	21.10	21.10	21.10	0
2023-07-31	21.10	21.10	21.10	21.10	0
2023-07-28	21.10	21.10	21.10	21.10	0
2023-07-27	21.10	21.10	21.10	21.10	0
2023-07-26	21.10	21.10	21.10	21.10	0
2023-07-25	21.10	21.10	21.10	21.10	23
2023-07-24	21.10	21.10	21.10	21.10	66
2023-07-21	21.15	21.15	21.15	21.15	261
2023-07-20	21.15	21.15	21.15	21.15	120
2023-07-19	21.15	21.15	21.15	21.15	67
2023-07-18	21.15	21.15	21.15	21.15	73
2023-07-17	21.15	21.15	21.15	21.15	77
2023-07-14	21.15	21.15	21.15	21.15	172
2023-07-13	21.15	21.15	21.15	21.15	327
2023-07-12	21.15	21.15	21.15	21.15	311
2023-07-11	21.15	21.15	21.15	21.15	26
2023-07-10	21.15	21.15	21.15	21.15	129
2023-07-07	21.15	21.15	21.15	21.15	0
2023-07-06	21.15	21.15	21.15	21.15	24
2023-07-05	21.15	21.15	21.15	21.15	40
2023-07-04	21.15	21.15	21.15	21.15	0
2023-07-03	21.15	21.15	21.15	21.15	58
2023-06-30	20.70	20.70	20.70	20.70	360
2023-06-29	20.70	20.70	20.70	20.70	0
2023-06-28	20.70	20.70	20.70	20.70	127
2023-06-27	20.70	20.70	20.70	20.70	140
2023-06-26	20.11	20.11	20.11	20.11	1,204
2023-06-23	21.35	21.35	21.35	21.35	1,305
2023-06-22	21.05	21.05	21.05	21.05	348
2023-06-21	20.11	20.11	20.11	20.11	431
2023-06-20	19.27	19.27	19.27	19.27	1,936
2023-06-19	20.47	20.47	20.47	20.47	1,458
2023-06-16	22.73	22.73	22.73	22.73	2,589
2023-06-15	23.43	23.43	23.43	23.43	1,112
2023-06-14	23.43	23.43	23.43	23.43	507
2023-06-13	23.18	23.18	23.18	23.18	814
2023-06-12	23.41	23.41	23.41	23.41	1,447
2023-06-09	24.95	24.95	24.95	24.95	517
2023-06-08	24.95	24.95	24.95	24.95	2,849
2023-06-07	24.95	24.95	24.95	24.95	271
2023-06-06	24.95	24.95	24.95	24.95	288
2023-06-05	24.95	24.95	24.95	24.95	127
2023-06-02	20.25	20.25	20.25	20.25	488
2023-06-01	20.25	20.25	20.25	20.25	304
2023-05-31	20.25	20.25	20.25	20.25	250
2023-05-30	20.25	20.25	20.25	20.25	209
2023-05-29	20.25	20.25	20.25	20.25	0
2023-05-26	20.25	20.25	20.25	20.25	293
2023-05-25	20.25	20.25	20.25	20.25	585
2023-05-24	20.25	20.25	20.25	20.25	486
2023-05-23	20.25	20.25	20.25	20.25	584
2023-05-22	20.25	20.25	20.25	20.25	726
2023-05-19	20.25	20.25	20.25	20.25	215
2023-05-18	20.25	20.25	20.25	20.25	73
2023-05-17	20.25	20.25	20.25	20.25	262
2023-05-16	20.25	20.25	20.25	20.25	375
2023-05-15	20.25	20.25	20.25	20.25	100
2023-05-12	20.25	20.25	20.25	20.25	107
2023-05-11	20.25	20.25	20.25	20.25	706
2023-05-10	20.25	20.25	20.25	20.25	682
2023-05-09	20.25	20.25	20.25	20.25	112
2023-05-08	20.25	20.25	20.25	20.25	0
2023-05-05	20.25	20.25	20.25	20.25	83
2023-05-04	20.25	20.25	20.25	20.25	239
2023-05-03	20.25	20.25	20.25	20.25	308
2023-05-02	20.25	20.25	20.25	20.25	319
2023-05-01	20.25	20.25	20.25	20.25	0
2023-04-28	20.25	20.25	20.25	20.25	318
2023-04-27	20.25	20.25	20.25	20.25	18
2023-04-26	20.25	20.25	20.25	20.25	64
2023-04-25	20.25	20.25	20.25	20.25	29
2023-04-24	22.97	22.97	22.97	22.97	878
2023-04-21	22.97	22.97	22.97	22.97	150
2023-04-20	22.97	22.97	22.97	22.97	255
2023-04-19	22.97	22.97	22.97	22.97	245
2023-04-18	22.97	22.97	22.97	22.97	208
2023-04-17	22.97	22.97	22.97	22.97	155
2023-04-14	22.97	22.97	22.97	22.97	408
2023-04-13	22.97	22.97	22.97	22.97	253
2023-04-12	23.05	23.05	23.05	23.05	399
2023-04-11	23.05	23.05	23.05	23.05	314
2023-04-10	23.05	23.05	23.05	23.05	0
2023-04-07	23.05	23.05	23.05	23.05	0
2023-04-06	23.05	23.05	23.05	23.05	312
2023-04-05	23.05	23.05	23.05	23.05	115
2023-04-04	21.85	21.85	21.85	21.85	380
2023-04-03	21.85	21.85	21.85	21.85	291
2023-03-31	21.30	21.30	21.30	21.30	106
2023-03-30	21.30	21.30	21.30	21.30	240
2023-03-29	21.30	21.30	21.30	21.30	445
2023-03-28	21.30	21.30	21.30	21.30	1,289
2023-03-27	21.25	21.25	21.25	21.25	410
2023-03-24	20.65	20.65	20.65	20.65	879
2023-03-23	20.65	20.65	20.65	20.65	678
2023-03-22	20.65	20.65	20.65	20.65	154
2023-03-21	20.65	20.65	20.65	20.65	390
2023-03-20	20.95	20.95	20.95	20.95	673
2023-03-17	20.95	20.95	20.95	20.95	522
2023-03-16	21.65	21.65	21.65	21.65	714
2023-03-15	22.20	22.20	22.20	22.20	742
2023-03-14	22.85	22.85	22.85	22.85	1,335
2023-03-13	22.50	22.50	22.50	22.50	885
2023-03-10	21.70	21.70	21.70	21.70	651
2023-03-09	21.70	21.70	21.70	21.70	360
2023-03-08	21.70	21.70	21.70	21.70	365
2023-03-07	21.55	21.55	21.55	21.55	1,183
2023-03-06	21.55	21.55	21.55	21.55	1,098
2023-03-03	20.75	20.75	20.75	20.75	1,231
2023-03-02	20.75	20.75	20.75	20.75	340
2023-03-01	20.75	20.75	20.75	20.75	698
2023-02-28	20.75	20.75	20.75	20.75	185
2023-02-27	21.75	21.75	21.75	21.75	1,061
2023-02-24	21.75	21.75	21.75	21.75	435
2023-02-23	21.75	21.75	21.75	21.75	215
2023-02-22	21.75	21.75	21.75	21.75	2,135
2023-02-21	21.75	21.75	21.75	21.75	1,709
2023-02-20	21.10	21.10	21.10	21.10	1,630
2023-02-17	21.10	21.10	21.10	21.10	913
2023-02-16	20.77	20.77	20.77	20.77	642
2023-02-15	20.50	20.50	20.50	20.50	1,077
2023-02-14	20.35	20.35	20.35	20.35	333
2023-02-13	20.35	20.35	20.35	20.35	510
2023-02-10	20.40	20.40	20.40	20.40	519
2023-02-09	20.40	20.40	20.40	20.40	706
2023-02-08	20.71	20.71	20.71	20.71	1,166
2023-02-07	20.71	20.71	20.71	20.71	1,096
2023-02-06	20.40	20.40	20.40	20.40	331
2023-02-03	20.40	20.40	20.40	20.40	1,019
2023-02-02	20.60	20.60	20.60	20.60	751
2023-02-01	21.00	21.00	21.00	21.00	1,604
2023-01-31	21.00	21.00	21.00	21.00	990
2023-01-30	22.35	22.35	22.35	22.35	1,735
2023-01-27	22.22	22.22	22.22	22.22	1,115
2023-01-26	22.22	22.22	22.22	22.22	303
2023-01-25	22.22	22.22	22.22	22.22	495
2023-01-24	22.22	22.22	22.22	22.22	1,597
2023-01-23	22.10	22.10	22.10	22.10	637
2023-01-20	23.15	23.15	23.15	23.15	2,696
2023-01-19	22.95	22.95	22.95	22.95	615
2023-01-18	24.22	24.22	24.22	24.22	1,175
2023-01-17	24.22	24.22	24.22	24.22	824
2023-01-16	24.22	24.22	24.22	24.22	440
2023-01-13	24.22	24.22	24.22	24.22	830
2023-01-12	24.30	24.30	24.30	24.30	870
2023-01-11	22.10	22.10	22.10	22.10	1,151
2023-01-10	22.25	22.25	22.25	22.25	264
2023-01-09	31.33	31.33	31.33	31.33	115
2023-01-06	31.33	31.33	31.33	31.33	33
2023-01-05	31.33	31.33	31.33	31.33	94
2023-01-04	31.33	31.33	31.33	31.33	30
2023-01-03	31.33	31.33	31.33	31.33	197
2023-01-02	31.33	31.33	31.33	31.33	0
2022-12-30	31.33	31.33	31.33	31.33	499
2022-12-29	31.33	31.33	31.33	31.33	385
2022-12-28	31.33	31.33	31.33	31.33	475
2022-12-27	31.33	31.33	31.33	31.33	0
2022-12-26	31.33	31.33	31.33	31.33	0
2022-12-23	31.33	31.33	31.33	31.33	378
2022-12-22	31.33	31.33	31.33	31.33	471
2022-12-21	31.33	31.33	31.33	31.33	500
2022-12-20	31.33	31.33	31.33	31.33	255
2022-12-19	31.33	31.33	31.33	31.33	858
2022-12-16	31.33	31.33	31.33	31.33	1,105
2022-12-15	31.33	31.33	31.33	31.33	1,227
2022-12-14	31.33	31.33	31.33	31.33	674
2022-12-13	31.33	31.33	31.33	31.33	595
2022-12-12	31.33	31.33	31.33	31.33	570
2022-12-09	31.33	31.33	31.33	31.33	536
2022-12-08	31.33	31.33	31.33	31.33	529
2022-12-07	31.33	31.33	31.33	31.33	107
2022-12-06	31.33	31.33	31.33	31.33	409
2022-12-05	31.33	31.33	31.33	31.33	120
2022-12-02	31.33	31.33	31.33	31.33	527
2022-12-01	31.33	31.33	31.33	31.33	214
2022-11-30	31.33	31.33	31.33	31.33	278
2022-11-29	31.33	31.33	31.33	31.33	29
2022-11-28	31.33	31.33	31.33	31.33	78
2022-11-25	31.33	31.33	31.33	31.33	83
2022-11-24	31.33	31.33	31.33	31.33	76
2022-11-23	31.33	31.33	31.33	31.33	56
2022-11-22	31.33	31.33	31.33	31.33	0
2022-11-21	31.33	31.33	31.33	31.33	8
2022-11-18	31.33	31.33	31.33	31.33	397
2022-11-17	31.33	31.33	31.33	31.33	168
2022-11-16	31.33	31.33	31.33	31.33	159
2022-11-15	31.33	31.33	31.33	31.33	268
2022-11-14	31.33	31.33	31.33	31.33	320
2022-11-11	31.33	31.33	31.33	31.33	457
2022-11-10	31.33	31.33	31.33	31.33	1,334
2022-11-09	31.33	31.33	31.33	31.33	482
2022-11-08	31.33	31.33	31.33	31.33	728
2022-11-07	31.33	31.33	31.33	31.33	1,319
2022-11-04	31.33	31.33	31.33	31.33	483
2022-11-03	31.33	31.33	31.33	31.33	529
2022-11-02	31.33	31.33	31.33	31.33	1,362
2022-11-01	31.33	31.33	31.33	31.33	1,252
2022-10-31	31.33	31.33	31.33	31.33	337
2022-10-28	31.33	31.33	31.33	31.33	1,542
2022-10-27	31.33	31.33	31.33	31.33	0
2022-10-26	31.33	31.33	31.33	31.33	3
2022-10-25	31.33	31.33	31.33	31.33	313
2022-10-24	31.33	31.33	31.33	31.33	113
2022-10-21	31.33	31.33	31.33	31.33	55
2022-10-20	31.33	31.33	31.33	31.33	79
2022-10-19	31.33	31.33	31.33	31.33	131
2022-10-18	31.33	31.33	31.33	31.33	698
2022-10-17	31.33	31.33	31.33	31.33	200
2022-10-14	31.33	31.33	31.33	31.33	383
2022-10-13	31.33	31.33	31.33	31.33	588
2022-10-12	31.33	31.33	31.33	31.33	5
2022-10-11	31.33	31.33	31.33	31.33	294
2022-10-10	31.33	31.33	31.33	31.33	301
2022-10-07	31.33	31.33	31.33	31.33	120
2022-10-06	31.33	31.33	31.33	31.33	488
2022-10-05	31.33	31.33	31.33	31.33	96
2022-10-04	31.33	31.33	31.33	31.33	345
2022-10-03	31.33	31.33	31.33	31.33	104
2022-09-30	31.33	31.33	31.33	31.33	315
2022-09-29	31.33	31.33	31.33	31.33	103
2022-09-28	31.33	31.33	31.33	31.33	880
2022-09-27	31.33	31.33	31.33	31.33	258
2022-09-26	31.33	31.33	31.33	31.33	906
2022-09-23	31.33	31.33	31.33	31.33	1,434
2022-09-22	31.33	31.33	31.33	31.33	461
2022-09-21	31.33	31.33	31.33	31.33	289
2022-09-20	31.33	31.33	31.33	31.33	141
2022-09-19	31.33	31.33	31.33	31.33	0
2022-09-16	31.33	31.33	31.33	31.33	161
2022-09-15	31.33	31.33	31.33	31.33	1,100
2022-09-14	31.33	31.33	31.33	31.33	844
2022-09-13	31.33	31.33	31.33	31.33	258
2022-09-12	31.33	31.33	31.33	31.33	232
2022-09-09	31.33	31.33	31.33	31.33	341
2022-09-08	31.33	31.33	31.33	31.33	591
2022-09-07	31.33	31.33	31.33	31.33	523
2022-09-06	31.33	31.33	31.33	31.33	28
2022-09-05	31.33	31.33	31.33	31.33	366
2022-09-02	31.33	31.33	31.33	31.33	267
2022-09-01	31.33	31.33	31.33	31.33	170
2022-08-31	31.33	31.33	31.33	31.33	81
2022-08-30	31.33	31.33	31.33	31.33	350
2022-08-29	31.33	31.33	31.33	31.33	0
2022-08-26	31.33	31.33	31.33	31.33	5
2022-08-25	31.33	31.33	31.33	31.33	60
2022-08-24	31.33	31.33	31.33	31.33	90
2022-08-23	31.33	31.33	31.33	31.33	380
2022-08-22	31.33	31.33	31.33	31.33	870
2022-08-19	31.33	31.33	31.33	31.33	962
2022-08-18	31.33	31.33	31.33	31.33	383
2022-08-17	31.33	31.33	31.33	31.33	752
2022-08-16	31.33	31.33	31.33	31.33	382
2022-08-15	31.33	31.33	31.33	31.33	321
2022-08-12	31.33	31.33	31.33	31.33	293
2022-08-11	31.33	31.33	31.33	31.33	180
2022-08-10	31.33	31.33	31.33	31.33	135
2022-08-09	31.33	31.33	31.33	31.33	131
2022-08-08	31.33	31.33	31.33	31.33	344
2022-08-05	31.33	31.33	31.33	31.33	350
2022-08-04	31.33	31.33	31.33	31.33	687
2022-08-03	31.33	31.33	31.33	31.33	600
2022-08-02	31.33	31.33	31.33	31.33	270
2022-08-01	31.33	31.33	31.33	31.33	590
2022-07-29	31.33	31.33	31.33	31.33	288
2022-07-28	31.33	31.33	31.33	31.33	300
2022-07-27	31.33	31.33	31.33	31.33	414
2022-07-26	31.33	31.33	31.33	31.33	2,947
2022-07-25	31.33	31.33	31.33	31.33	3,468
2022-07-22	31.33	31.33	31.33	31.33	3,611
2022-07-21	31.33	31.33	31.33	31.33	1,499
2022-07-20	31.33	31.33	31.33	31.33	722
2022-07-19	31.33	31.33	31.33	31.33	1,199
2022-07-18	31.33	31.33	31.33	31.33	1,745
2022-07-15	31.33	31.33	31.33	31.33	173
2022-07-14	31.33	31.33	31.33	31.33	260
2022-07-13	31.33	31.33	31.33	31.33	603
2022-07-12	31.33	31.33	31.33	31.33	236
2022-07-11	31.33	31.33	31.33	31.33	1,392
2022-07-08	31.33	31.33	31.33	31.33	1,171
2022-07-07	31.33	31.33	31.33	31.33	1,825
2022-07-06	31.33	31.33	31.33	31.33	1,562
2022-07-05	31.33	31.33	31.33	31.33	1,141
2022-07-04	31.33	31.33	31.33	31.33	1,583
2022-07-01	31.33	31.33	31.33	31.33	1,163
2022-06-30	31.33	31.33	31.33	31.33	1,032
2022-06-29	31.33	31.33	31.33	31.33	825
2022-06-28	31.33	31.33	31.33	31.33	1,879
2022-06-27	31.33	31.33	31.33	31.33	2,304
2022-06-24	31.33	31.33	31.33	31.33	474
2022-06-23	31.33	31.33	31.33	31.33	980
2022-06-22	31.33	31.33	31.33	31.33	1,838
2022-06-21	31.33	31.33	31.33	31.33	1,096
2022-06-20	31.33	31.33	31.33	31.33	5,774
2022-06-17	31.33	31.33	31.33	31.33	4,001
2022-06-16	31.33	31.33	31.33	31.33	489
2022-06-15	31.33	31.33	31.33	31.33	658
2022-06-14	31.33	31.33	31.33	31.33	284
2022-06-13	31.33	31.33	31.33	31.33	195
2022-06-10	31.33	31.33	31.33	31.33	642
2022-06-09	31.33	31.33	31.33	31.33	152
2022-06-08	31.33	31.33	31.33	31.33	557
2022-06-07	31.33	31.33	31.33	31.33	540
2022-06-06	31.33	31.33	31.33	31.33	356
2022-06-03	31.33	31.33	31.33	31.33	0
2022-06-02	31.33	31.33	31.33	31.33	0
2022-06-01	31.33	31.33	31.33	31.33	1,160
2022-05-31	31.33	31.33	31.33	31.33	469
2022-05-30	31.33	31.33	31.33	31.33	814
2022-05-27	31.33	31.33	31.33	31.33	2,116
2022-05-26	31.33	31.33	31.33	31.33	94
2022-05-25	31.33	31.33	31.33	31.33	461
2022-05-24	31.33	31.33	31.33	31.33	1,072
2022-05-23	31.33	31.33	31.33	31.33	288
2022-05-20	31.33	31.33	31.33	31.33	753
2022-05-19	31.33	31.33	31.33	31.33	1,431
2022-05-18	31.33	31.33	31.33	31.33	5,450
2022-05-17	32.20	32.20	32.20	32.20	102
2022-05-16	32.20	32.20	32.20	32.20	61
2022-05-13	32.20	32.20	32.20	32.20	214
2022-05-12	32.20	32.20	32.20	32.20	1,350
2022-05-11	32.20	32.20	32.20	32.20	893
2022-05-10	32.20	32.20	32.20	32.20	177
2022-05-09	32.20	32.20	32.20	32.20	321
2022-05-06	32.20	32.20	32.20	32.20	1,384
2022-05-05	32.20	32.20	32.20	32.20	878
2022-05-04	32.20	32.20	32.20	32.20	768
2022-05-03	32.20	32.20	32.20	32.20	700
2022-05-02	32.20	32.20	32.20	32.20	0
2022-04-29	32.20	32.20	32.20	32.20	229
2022-04-28	32.20	32.20	32.20	32.20	71
2022-04-27	32.20	32.20	32.20	32.20	279
2022-04-26	32.20	32.20	32.20	32.20	465
2022-04-25	32.20	32.20	32.20	32.20	578
2022-04-22	32.20	32.20	32.20	32.20	100
2022-04-21	32.20	32.20	32.20	32.20	483
2022-04-20	32.20	32.20	32.20	32.20	1,439
2022-04-19	32.20	32.20	32.20	32.20	601
2022-04-18	32.20	32.20	32.20	32.20	0
2022-04-15	32.20	32.20	32.20	32.20	0
2022-04-14	32.20	32.20	32.20	32.20	1,800
2022-04-13	32.20	32.20	32.20	32.20	1,199
2022-04-12	32.20	32.20	32.20	32.20	286
2022-04-11	32.20	32.20	32.20	32.20	141
2022-04-08	32.20	32.20	32.20	32.20	172
2022-04-07	32.20	32.20	32.20	32.20	166
2022-04-06	32.20	32.20	32.20	32.20	1,234
2022-04-05	32.20	32.20	32.20	32.20	2,813
2022-04-04	38.98	38.98	38.98	38.98	439
2022-04-01	38.98	38.98	38.98	38.98	1,241
2022-03-31	38.98	38.98	38.98	38.98	339
2022-03-30	38.98	38.98	38.98	38.98	628
2022-03-29	38.98	38.98	38.98	38.98	0
2022-03-28	38.98	38.98	38.98	38.98	378
2022-03-25	38.98	38.98	38.98	38.98	223
2022-03-24	38.98	38.98	38.98	38.98	783
2022-03-23	38.98	38.98	38.98	38.98	606
2022-03-22	38.98	38.98	38.98	38.98	18
2022-03-21	38.98	38.98	38.98	38.98	1,424
2022-03-18	38.98	38.98	38.98	38.98	1,132
2022-03-17	38.98	38.98	38.98	38.98	352
2022-03-16	38.98	38.98	38.98	38.98	252
2022-03-15	38.98	38.98	38.98	38.98	936
2022-03-14	38.98	38.98	38.98	38.98	5,933
2022-03-11	38.98	38.98	38.98	38.98	1,011
2022-03-10	38.98	38.98	38.98	38.98	7,468
2022-03-09	38.98	38.98	38.98	38.98	12,435
2022-03-08	38.98	38.98	38.98	38.98	5,831
2022-03-07	38.98	38.98	38.98	38.98	1,637
2022-03-04	38.98	38.98	38.98	38.98	1,750
2022-03-03	38.98	38.98	38.98	38.98	8,155
2022-03-02	38.98	38.98	38.98	38.98	3,088
2022-03-01	38.98	38.98	38.98	38.98	3,390
2022-02-28	38.98	38.98	38.98	38.98	3,969
2022-02-25	38.98	38.98	38.98	38.98	8,031
2022-02-24	38.98	38.98	38.98	38.98	2,123
2022-02-23	38.98	38.98	38.98	38.98	2,831
2022-02-22	38.98	38.98	38.98	38.98	2,580
2022-02-21	38.98	38.98	38.98	38.98	3,263
2022-02-18	38.98	38.98	38.98	38.98	2,214
2022-02-17	38.98	38.98	38.98	38.98	617
2022-02-16	38.98	38.98	38.98	38.98	1,838
2022-02-15	38.98	38.98	38.98	38.98	1,061
2022-02-14	38.98	38.98	38.98	38.98	1,482
2022-02-11	38.98	38.98	38.98	38.98	407
2022-02-10	38.98	38.98	38.98	38.98	556
2022-02-09	38.98	38.98	38.98	38.98	2,537
2022-02-08	38.55	38.55	38.55	38.55	2,535
2022-02-07	38.57	38.57	38.57	38.57	17,412
2022-02-04	39.61	39.61	39.61	39.61	5,376
2022-02-03	48.03	48.03	48.03	48.03	6,338
2022-02-02	48.03	48.03	48.03	48.03	1,725
2022-02-01	48.03	48.03	48.03	48.03	1,509
2022-01-31	48.03	48.03	48.03	48.03	10,588
2022-01-28	48.03	48.03	48.03	48.03	9,424
2022-01-27	48.03	48.03	48.03	48.03	1,380
2022-01-26	48.03	48.03	48.03	48.03	833
2022-01-25	48.03	48.03	48.03	48.03	761
2022-01-24	48.03	48.03	48.03	48.03	1,065
2022-01-21	48.03	48.03	48.03	48.03	1,177
2022-01-20	48.03	48.03	48.03	48.03	135
2022-01-19	48.03	48.03	48.03	48.03	345
2022-01-18	48.03	48.03	48.03	48.03	203
2022-01-17	48.03	48.03	48.03	48.03	545
2022-01-14	48.03	48.03	48.03	48.03	346
2022-01-13	48.03	48.03	48.03	48.03	1,140
2022-01-12	48.03	48.03	48.03	48.03	286
2022-01-11	48.03	48.03	48.03	48.03	956
2022-01-10	48.03	48.03	48.03	48.03	1,166
2022-01-07	48.03	48.03	48.03	48.03	662
2022-01-06	48.03	48.03	48.03	48.03	924
2022-01-05	48.03	48.03	48.03	48.03	1,208
2022-01-04	48.03	48.03	48.03	48.03	3,715
2022-01-03	48.03	48.03	48.03	48.03	0
2021-12-31	48.03	48.03	48.03	48.03	1,400
2021-12-30	48.03	48.03	48.03	48.03	2,636
2021-12-29	48.03	48.03	48.03	48.03	1,682
2021-12-28	48.03	48.03	48.03	48.03	0
2021-12-27	48.03	48.03	48.03	48.03	0
2021-12-24	48.03	48.03	48.03	48.03	1,077
2021-12-23	48.03	48.03	48.03	48.03	2,016
2021-12-22	48.03	48.03	48.03	48.03	2,341
2021-12-21	48.03	48.03	48.03	48.03	7,192
2021-12-20	48.03	48.03	48.03	48.03	13,833
2021-12-17	47.65	47.65	47.65	47.65	983
2021-12-16	51.70	51.70	51.70	51.70	165
2021-12-15	51.70	51.70	51.70	51.70	2,441
2021-12-14	51.70	51.70	51.70	51.70	3,733
2021-12-13	51.70	51.70	51.70	51.70	910
2021-12-10	51.70	51.70	51.70	51.70	2,079
2021-12-09	51.70	51.70	51.70	51.70	1,674
2021-12-08	51.70	51.70	51.70	51.70	1,396
2021-12-07	51.70	51.70	51.70	51.70	7,594
2021-12-06	51.70	51.70	51.70	51.70	6,386
2021-12-03	51.70	51.70	51.70	51.70	3,007
2021-12-02	51.70	51.70	51.70	51.70	229
2021-12-01	51.70	51.70	51.70	51.70	202
2021-11-30	51.70	51.70	51.70	51.70	1,121
2021-11-29	51.70	51.70	51.70	51.70	73
2021-11-26	51.70	51.70	51.70	51.70	1,578
2021-11-25	51.70	51.70	51.70	51.70	1,423
2021-11-24	51.70	51.70	51.70	51.70	1,404
2021-11-23	51.70	51.70	51.70	51.70	605
2021-11-22	51.70	51.70	51.70	51.70	939
2021-11-19	51.70	51.70	51.70	51.70	211
2021-11-18	51.70	51.70	51.70	51.70	188
2021-11-17	51.70	51.70	51.70	51.70	988
2021-11-16	51.70	51.70	51.70	51.70	103
2021-11-15	51.70	51.70	51.70	51.70	220
2021-11-12	51.70	51.70	51.70	51.70	41
2021-11-11	51.70	51.70	51.70	51.70	310
2021-11-10	51.70	51.70	51.70	51.70	98
2021-11-09	51.70	51.70	51.70	51.70	1,903
2021-11-08	51.70	51.70	51.70	51.70	531
2021-11-05	51.70	51.70	51.70	51.70	2,206
2021-11-04	51.70	51.70	51.70	51.70	1,467
2021-11-03	51.70	51.70	51.70	51.70	1,398
2021-11-02	51.70	51.70	51.70	51.70	282
2021-11-01	51.70	51.70	51.70	51.70	1,385
2021-10-29	51.70	51.70	51.70	51.70	2,053
2021-10-28	51.70	51.70	51.70	51.70	0
2021-10-27	51.70	51.70	51.70	51.70	1,612
2021-10-26	51.70	51.70	51.70	51.70	368
2021-10-25	51.70	51.70	51.70	51.70	703
2021-10-22	51.70	51.70	51.70	51.70	329
2021-10-21	51.70	51.70	51.70	51.70	823
2021-10-20	51.70	51.70	51.70	51.70	731
2021-10-19	52.67	52.67	52.67	52.67	504
2021-10-18	52.74	52.74	52.74	52.74	535
2021-10-15	52.50	52.50	52.50	52.50	322
2021-10-14	52.50	52.50	52.50	52.50	625
2021-10-13	52.50	52.50	52.50	52.50	671
2021-10-12	52.50	52.50	52.50	52.50	1,668
2021-10-11	52.50	52.50	52.50	52.50	270
2021-10-08	52.50	52.50	52.50	52.50	1,763
2021-10-07	52.50	52.50	52.50	52.50	522
2021-10-06	52.50	52.50	52.50	52.50	4,660
2021-10-05	53.35	53.35	53.35	53.35	21,495
2021-10-04	54.97	54.97	54.97	54.97	3,223
2021-10-01	63.40	63.40	63.40	63.40	702
2021-09-30	63.40	63.40	63.40	63.40	644
2021-09-29	63.40	63.40	63.40	63.40	1,798
2021-09-28	63.40	63.40	63.40	63.40	2,422
2021-09-27	63.40	63.40	63.40	63.40	1,777
2021-09-24	63.40	63.40	63.40	63.40	113
2021-09-23	63.40	63.40	63.40	63.40	51
2021-09-22	63.40	63.40	63.40	63.40	473
2021-09-21	63.40	63.40	63.40	63.40	1,320
2021-09-20	63.40	63.40	63.40	63.40	748
2021-09-17	63.40	63.40	63.40	63.40	6
2021-09-16	63.40	63.40	63.40	63.40	0
2021-09-15	63.40	63.40	63.40	63.40	883
2021-09-14	63.40	63.40	63.40	63.40	1,093
2021-09-13	63.40	63.40	63.40	63.40	414
2021-09-10	63.40	63.40	63.40	63.40	1,053
2021-09-09	63.40	63.40	63.40	63.40	1,027
2021-09-08	63.40	63.40	63.40	63.40	0
2021-09-07	63.40	63.40	63.40	63.40	24
2021-09-06	63.40	63.40	63.40	63.40	59
2021-09-03	63.40	63.40	63.40	63.40	28
2021-09-02	63.40	63.40	63.40	63.40	587
2021-09-01	63.40	63.40	63.40	63.40	62
2021-08-31	63.40	63.40	63.40	63.40	35
2021-08-30	63.40	63.40	63.40	63.40	0
2021-08-27	63.40	63.40	63.40	63.40	410
2021-08-26	63.40	63.40	63.40	63.40	852
2021-08-25	63.40	63.40	63.40	63.40	213
2021-08-24	63.40	63.40	63.40	63.40	306
2021-08-23	63.70	63.70	63.70	63.70	1,874
2021-08-20	65.40	65.40	65.40	65.40	42
2021-08-19	65.40	65.40	65.40	65.40	609
2021-08-18	65.40	65.40	65.40	65.40	327
2021-08-17	65.40	65.40	65.40	65.40	358
2021-08-16	65.40	65.40	65.40	65.40	1,094
2021-08-13	65.40	65.40	65.40	65.40	415
2021-08-12	65.40	65.40	65.40	65.40	713
2021-08-11	65.40	65.40	65.40	65.40	1,807
2021-08-10	65.40	65.40	65.40	65.40	344
2021-08-09	65.40	65.40	65.40	65.40	11
2021-08-06	65.40	65.40	65.40	65.40	134
2021-08-05	65.40	65.40	65.40	65.40	55
2021-08-04	65.40	65.40	65.40	65.40	5
2021-08-03	65.40	65.40	65.40	65.40	149
2021-08-02	65.40	65.40	65.40	65.40	15
2021-07-30	65.40	65.40	65.40	65.40	45
2021-07-29	65.40	65.40	65.40	65.40	576
2021-07-28	65.40	65.40	65.40	65.40	89
2021-07-27	65.40	65.40	65.40	65.40	328
2021-07-26	69.77	69.77	69.77	69.77	263
2021-07-23	69.77	69.77	69.77	69.77	225
2021-07-22	69.77	69.77	69.77	69.77	1,726
2021-07-21	69.77	69.77	69.77	69.77	123
2021-07-20	69.77	69.77	69.77	69.77	414
2021-07-19	69.77	69.77	69.77	69.77	125
2021-07-16	69.77	69.77	69.77	69.77	3
2021-07-15	69.77	69.77	69.77	69.77	1,411
2021-07-14	69.77	69.77	69.77	69.77	366
2021-07-13	69.77	69.77	69.77	69.77	851
2021-07-12	69.77	69.77	69.77	69.77	2,405
2021-07-09	69.77	69.77	69.77	69.77	1,705
2021-07-08	68.80	68.80	68.80	68.80	149
2021-07-07	61.21	61.21	61.21	61.21	1,288
2021-07-06	61.21	61.21	61.21	61.21	278
2021-07-05	61.21	61.21	61.21	61.21	1,100
2021-07-02	61.21	61.21	61.21	61.21	13,472
2021-07-01	61.21	61.21	61.21	61.21	0
2021-06-30	61.21	61.21	61.21	61.21	331
2021-06-29	61.21	61.21	61.21	61.21	1,620
2021-06-28	61.21	61.21	61.21	61.21	1,767
2021-06-25	61.21	61.21	61.21	61.21	2,896
2021-06-24	61.21	61.21	61.21	61.21	1,464
2021-06-23	61.21	61.21	61.21	61.21	1,231
2021-06-22	61.21	61.21	61.21	61.21	235
2021-06-21	61.21	61.21	61.21	61.21	154
2021-06-18	61.21	61.21	61.21	61.21	416
2021-06-17	61.21	61.21	61.21	61.21	967
2021-06-16	61.21	61.21	61.21	61.21	764
2021-06-15	61.21	61.21	61.21	61.21	909
2021-06-14	61.21	61.21	61.21	61.21	1,479
2021-06-11	61.21	61.21	61.21	61.21	1,315
2021-06-10	61.21	61.21	61.21	61.21	1,027
2021-06-09	61.21	61.21	61.21	61.21	682
2021-06-08	61.21	61.21	61.21	61.21	436
2021-06-07	61.21	61.21	61.21	61.21	216
2021-06-04	61.21	61.21	61.21	61.21	107
2021-06-03	61.21	61.21	61.21	61.21	126
2021-06-02	61.21	61.21	61.21	61.21	788
2021-06-01	61.21	61.21	61.21	61.21	75
2021-05-28	61.21	61.21	61.21	61.21	0
2021-05-27	61.21	61.21	61.21	61.21	700
2021-05-26	61.21	61.21	61.21	61.21	714
2021-05-25	61.21	61.21	61.21	61.21	181
2021-05-24	61.21	61.21	61.21	61.21	644
2021-05-21	61.21	61.21	61.21	61.21	275
2021-05-20	61.21	61.21	61.21	61.21	198
2021-05-19	61.18	61.18	61.18	61.18	9,172
2021-05-18	60.69	60.69	60.69	60.69	8,976
2021-05-17	59.00	59.00	59.00	59.00	1,209
2021-05-14	57.60	57.60	57.60	57.60	10,652
2021-05-13	56.31	56.31	56.31	56.31	4,396
2021-05-12	56.33	56.33	56.33	56.33	8,553
2021-05-11	54.01	54.01	54.01	54.01	2,514
2021-05-10	55.40	55.40	55.40	55.40	523
2021-05-07	55.40	55.40	55.40	55.40	322
2021-05-06	55.40	55.40	55.40	55.40	941
2021-05-05	55.40	55.40	55.40	55.40	462
2021-05-04	55.40	55.40	55.40	55.40	10
2021-04-30	55.40	55.40	55.40	55.40	641
2021-04-29	55.40	55.40	55.40	55.40	246
2021-04-28	55.40	55.40	55.40	55.40	10
2021-04-27	55.40	55.40	55.40	55.40	0
2021-04-26	55.40	55.40	55.40	55.40	487
2021-04-23	55.40	55.40	55.40	55.40	375
2021-04-22	55.40	55.40	55.40	55.40	496
2021-04-21	55.40	55.40	55.40	55.40	14
2021-04-20	55.40	55.40	55.40	55.40	2,005
2021-04-19	55.40	55.40	55.40	55.40	950
2021-04-16	55.40	55.40	55.40	55.40	496
2021-04-15	55.40	55.40	55.40	55.40	139
2021-04-14	55.40	55.40	55.40	55.40	316
2021-04-13	55.40	55.40	55.40	55.40	144
2021-04-12	55.40	55.40	55.40	55.40	359
2021-04-09	55.40	55.40	55.40	55.40	308
2021-04-08	55.40	55.40	55.40	55.40	767
2021-04-07	55.40	55.40	55.40	55.40	85
2021-04-06	55.40	55.40	55.40	55.40	183
2021-04-01	55.40	55.40	55.40	55.40	340
2021-03-31	55.40	55.40	55.40	55.40	183
2021-03-30	55.40	55.40	55.40	55.40	850
2021-03-29	55.40	55.40	55.40	55.40	1,478
2021-03-26	55.40	55.40	55.40	55.40	4
2021-03-25	55.40	55.40	55.40	55.40	78
2021-03-24	55.40	55.40	55.40	55.40	7
2021-03-23	55.40	55.40	55.40	55.40	245
2021-03-22	55.40	55.40	55.40	55.40	308
2021-03-19	55.40	55.40	55.40	55.40	316
2021-03-18	55.40	55.40	55.40	55.40	682
2021-03-17	55.40	55.40	55.40	55.40	615
2021-03-16	55.40	55.40	55.40	55.40	1,055
2021-03-15	55.40	55.40	55.40	55.40	716
2021-03-12	55.40	55.40	55.40	55.40	371
2021-03-11	55.40	55.40	55.40	55.40	1,112
2021-03-10	55.40	55.40	55.40	55.40	196
2021-03-09	55.40	55.40	55.40	55.40	878
2021-03-08	55.40	55.40	55.40	55.40	430
2021-03-05	55.40	55.40	55.40	55.40	0
2021-03-04	55.40	55.40	55.40	55.40	1
2021-03-03	55.40	55.40	55.40	55.40	431
2021-03-02	55.40	55.40	55.40	55.40	616
2021-03-01	55.40	55.40	55.40	55.40	762
2021-02-26	55.40	55.40	55.40	55.40	1,831
2021-02-25	57.78	57.78	57.78	57.78	318
2021-02-24	57.78	57.78	57.78	57.78	0
2021-02-23	57.78	57.78	57.78	57.78	17
2021-02-22	57.78	57.78	57.78	57.78	354
2021-02-19	57.78	57.78	57.78	57.78	0
2021-02-18	57.78	57.78	57.78	57.78	116
2021-02-17	59.80	59.80	59.80	59.80	0
2021-02-16	59.80	59.80	59.80	59.80	376
2021-02-15	59.80	59.80	59.80	59.80	0
2021-02-12	59.80	59.80	59.80	59.80	0
2021-02-11	59.80	59.80	59.80	59.80	10
2021-02-10	59.80	59.80	59.80	59.80	166
2021-02-09	59.83	59.83	59.83	59.83	4,296
2021-02-08	59.25	59.25	59.25	59.25	18,132
2021-02-05	45.59	45.59	45.59	45.59	10
2021-02-04	45.59	45.59	45.59	45.59	0
2021-02-03	45.59	45.59	45.59	45.59	3,191
2021-02-02	45.59	45.59	45.59	45.59	0
2021-02-01	45.59	45.59	45.59	45.59	0
2021-01-29	45.59	45.59	45.59	45.59	0
2021-01-28	45.59	45.59	45.59	45.59	1,516
2021-01-27	45.59	45.59	45.59	45.59	0
2021-01-26	45.59	45.59	45.59	45.59	0
2021-01-25	45.59	45.59	45.59	45.59	0
2021-01-22	45.59	45.59	45.59	45.59	531
2021-01-21	45.59	45.59	45.59	45.59	239
2021-01-20	45.59	45.59	45.59	45.59	0
2021-01-19	45.59	45.59	45.59	45.59	935
2021-01-18	45.59	45.59	45.59	45.59	0
2021-01-15	45.59	45.59	45.59	45.59	525
2021-01-14	45.59	45.59	45.59	45.59	385
2021-01-13	45.59	45.59	45.59	45.59	0
2021-01-12	45.59	45.59	45.59	45.59	3,188
2021-01-11	45.59	45.59	45.59	45.59	0
2021-01-08	45.59	45.59	45.59	45.59	314
2021-01-07	45.59	45.59	45.59	45.59	617
2021-01-06	45.59	45.59	45.59	45.59	624
2021-01-05	45.59	45.59	45.59	45.59	0
2021-01-04	45.59	45.59	45.59	45.59	1,266
2020-12-31	45.59	45.59	45.59	45.59	4
2020-12-30	45.59	45.59	45.59	45.59	93
2020-12-29	45.59	45.59	45.59	45.59	565
2020-12-24	45.59	45.59	45.59	45.59	0
2020-12-23	45.59	45.59	45.59	45.59	342
2020-12-22	45.59	45.59	45.59	45.59	0
2020-12-21	45.59	45.59	45.59	45.59	246
2020-12-18	45.59	45.59	45.59	45.59	399
2020-12-17	45.59	45.59	45.59	45.59	563
2020-12-16	45.59	45.59	45.59	45.59	100
2020-12-15	45.20	45.20	45.20	45.20	0
2020-12-14	45.20	45.20	45.20	45.20	452
2020-12-11	44.92	44.92	44.92	44.92	0
2020-12-10	44.92	44.92	44.92	44.92	488
2020-12-09	44.92	44.92	44.92	44.92	0
2020-12-08	44.92	44.92	44.92	44.92	0
2020-12-07	44.92	44.92	44.92	44.92	165
2020-12-04	45.54	45.54	45.54	45.54	5,100
2020-12-03	45.62	45.62	45.62	45.62	101
2020-12-02	44.81	44.81	44.81	44.81	198
2020-12-01	44.10	44.10	44.10	44.10	48
2020-11-30	44.80	44.80	44.80	44.80	737
2020-11-27	40.88	40.88	40.88	40.88	0
2020-11-26	40.88	40.88	40.88	40.88	0
2020-11-25	40.88	40.88	40.88	40.88	899
2020-11-24	40.59	40.59	40.59	40.59	275
2020-11-23	39.00	39.00	39.00	39.00	1,285
2020-11-20	37.89	37.89	37.89	37.89	259
2020-11-19	36.95	36.95	36.95	36.95	100
2020-11-18	36.49	36.49	36.49	36.49	929
2020-11-17	37.33	37.33	37.33	37.33	21
2020-11-16	37.33	37.33	37.33	37.33	21
2020-11-13	37.33	37.33	37.33	37.33	545
2020-11-12	37.69	37.69	37.69	37.69	1,137
2020-11-11	37.27	37.27	37.27	37.27	484
2020-11-10	35.87	35.87	35.87	35.87	100
2020-11-09	36.70	36.70	36.70	36.70	0
2020-11-06	36.70	36.70	36.70	36.70	0
2020-11-05	36.70	36.70	36.70	36.70	1,422
2020-11-04	36.70	36.70	36.70	36.70	0
2020-11-03	36.70	36.70	36.70	36.70	621
2020-11-02	37.17	37.17	37.17	37.17	136
2020-10-30	35.97	35.97	35.97	35.97	66
2020-10-29	29.84	29.84	29.84	29.84	0
2020-10-28	29.84	29.84	29.84	29.84	0
2020-10-27	29.84	29.84	29.84	29.84	252
2020-10-26	29.84	29.84	29.84	29.84	96
2020-10-23	29.84	29.84	29.84	29.84	27
2020-10-22	29.84	29.84	29.84	29.84	21
2020-10-21	29.84	29.84	29.84	29.84	0
2020-10-20	29.84	29.84	29.84	29.84	0
2020-10-19	29.84	29.84	29.84	29.84	0
2020-10-16	29.84	29.84	29.84	29.84	0
2020-10-15	29.84	29.84	29.84	29.84	0
2020-10-14	29.84	29.84	29.84	29.84	0
2020-10-13	29.84	29.84	29.84	29.84	0
2020-10-12	29.84	29.84	29.84	29.84	0
2020-10-09	29.84	29.84	29.84	29.84	0
2020-10-08	29.84	29.84	29.84	29.84	0
2020-10-07	29.84	29.84	29.84	29.84	0
2020-10-06	29.84	29.84	29.84	29.84	0
2020-10-05	29.84	29.84	29.84	29.84	61
2020-10-02	29.84	29.84	29.84	29.84	0
2020-10-01	29.84	29.84	29.84	29.84	0
2020-09-30	29.84	29.84	29.84	29.84	118
2020-09-29	29.84	29.84	29.84	29.84	0
2020-09-28	29.84	29.84	29.84	29.84	243
2020-09-25	29.84	29.84	29.84	29.84	0
2020-09-24	29.84	29.84	29.84	29.84	0
2020-09-23	29.84	29.84	29.84	29.84	530
2020-09-22	29.04	29.04	29.04	29.04	295
2020-09-21	29.04	29.04	29.04	29.04	93
2020-09-18	31.44	31.44	31.44	31.44	0
2020-09-17	31.44	31.44	31.44	31.44	506
2020-09-16	14.25	14.25	14.25	14.25	449
2020-09-15	14.25	14.25	14.25	14.25	0
2020-09-14	14.25	14.25	14.25	14.25	0
2020-09-11	14.25	14.25	14.25	14.25	0
2020-04-03	14.25	14.25	14.25	14.25	0
2020-04-02	14.25	14.25	14.25	14.25	4
2020-04-01	14.25	14.25	14.25	14.25	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218