Lacroix Ord Share History

Lacroix Ord Share Price history. The following table shows end-of-day data 0F1U historical share prices for Lacroix Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F1U.L
Share Price 0F1U.L
Charts 0F1U.L
Trades 0F1U.L
History Compare
0F1U.L 0F1U.L
Share News 0F1U.L
RNS 0F1U.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	25.90	25.90	25.90	25.90	0
2024-05-02	25.90	25.90	25.90	25.90	0
2024-05-01	25.90	25.90	25.90	25.90	0
2024-04-30	25.90	25.90	25.90	25.90	0
2024-04-29	25.90	25.90	25.90	25.90	0
2024-04-26	25.90	25.90	25.90	25.90	0
2024-04-25	25.90	25.90	25.90	25.90	0
2024-04-24	25.90	25.90	25.90	25.90	0
2024-04-23	25.90	25.90	25.90	25.90	0
2024-04-22	25.90	25.90	25.90	25.90	0
2024-04-19	25.90	25.90	25.90	25.90	0
2024-04-18	25.90	25.90	25.90	25.90	0
2024-04-17	25.90	25.90	25.90	25.90	0
2024-04-16	25.90	25.90	25.90	25.90	0
2024-04-15	25.90	25.90	25.90	25.90	0
2024-04-12	25.90	25.90	25.90	25.90	0
2024-04-11	25.90	25.90	25.90	25.90	0
2024-04-10	25.90	25.90	25.90	25.90	0
2024-04-09	25.90	25.90	25.90	25.90	0
2024-04-08	25.90	25.90	25.90	25.90	0
2024-04-05	25.90	25.90	25.90	25.90	0
2024-04-04	25.90	25.90	25.90	25.90	0
2024-04-03	25.90	25.90	25.90	25.90	0
2024-04-02	25.90	25.90	25.90	25.90	34
2024-04-01	25.10	25.10	25.10	25.10	0
2024-03-29	25.10	25.10	25.10	25.10	0
2024-03-28	25.10	25.10	25.10	25.10	0
2024-03-27	25.10	25.10	25.10	25.10	0
2024-03-26	25.00	25.00	25.00	25.00	0
2024-03-25	24.90	24.90	24.90	24.90	0
2024-03-22	24.90	24.90	24.90	24.90	0
2024-03-21	24.90	24.90	24.90	24.90	0
2024-03-20	25.30	25.30	25.30	25.30	0
2024-03-19	25.30	25.30	25.30	25.30	0
2024-03-18	25.30	25.30	25.30	25.30	0
2024-03-15	25.30	25.30	25.30	25.30	0
2024-03-14	25.30	25.30	25.30	25.30	0
2024-03-13	25.30	25.30	25.30	25.30	0
2024-03-12	25.30	25.30	25.30	25.30	0
2024-03-11	25.30	25.30	25.30	25.30	0
2024-03-08	25.30	25.30	25.30	25.30	0
2024-03-07	25.30	25.30	25.30	25.30	0
2024-03-06	25.30	25.30	25.30	25.30	0
2024-03-05	25.30	25.30	25.30	25.30	0
2024-03-04	25.30	25.30	25.30	25.30	0
2024-03-01	25.30	25.30	25.30	25.30	0
2024-02-29	25.30	25.30	25.30	25.30	0
2024-02-28	27.70	27.70	27.70	27.70	0
2024-02-27	27.70	27.70	27.70	27.70	0
2024-02-26	27.70	27.70	27.70	27.70	0
2024-02-23	27.70	27.70	27.70	27.70	0
2024-02-22	27.70	27.70	27.70	27.70	0
2024-02-21	27.70	27.70	27.70	27.70	0
2024-02-20	27.70	27.70	27.70	27.70	0
2024-02-19	27.70	27.70	27.70	27.70	0
2024-02-16	27.70	27.70	27.70	27.70	0
2024-02-15	27.20	27.20	27.20	27.20	2
2024-02-14	27.20	27.20	27.20	27.20	0
2024-02-13	27.20	27.20	27.20	27.20	0
2024-02-12	27.20	27.20	27.20	27.20	0
2024-02-09	27.20	27.20	27.20	27.20	0
2024-02-08	27.20	27.20	27.20	27.20	0
2024-02-07	30.20	30.20	30.20	30.20	0
2024-02-06	30.20	30.20	30.20	30.20	0
2024-02-05	30.20	30.20	30.20	30.20	0
2024-02-02	30.20	30.20	30.20	30.20	0
2024-02-01	30.20	30.20	30.20	30.20	22
2024-01-31	30.20	30.20	30.20	30.20	0
2024-01-30	30.20	30.20	30.20	30.20	0
2024-01-29	30.20	30.20	30.20	30.20	0
2024-01-26	30.20	30.20	30.20	30.20	0
2024-01-25	30.20	30.20	30.20	30.20	0
2024-01-24	30.20	30.20	30.20	30.20	0
2024-01-23	30.20	30.20	30.20	30.20	0
2024-01-22	31.10	31.10	31.10	31.10	0
2024-01-19	31.10	31.10	31.10	31.10	0
2024-01-18	31.10	31.10	31.10	31.10	0
2024-01-17	31.10	31.10	31.10	31.10	0
2024-01-16	29.70	29.70	29.70	29.70	0
2024-01-15	29.70	29.70	29.70	29.70	0
2024-01-12	29.70	29.70	29.70	29.70	0
2024-01-11	29.70	29.70	29.70	29.70	0
2024-01-10	29.70	29.70	29.70	29.70	0
2024-01-09	29.70	29.70	29.70	29.70	0
2024-01-08	29.70	29.70	29.70	29.70	0
2024-01-05	29.70	29.70	29.70	29.70	0
2024-01-04	29.70	29.70	29.70	29.70	0
2024-01-03	29.70	29.70	29.70	29.70	0
2024-01-02	29.70	29.70	29.70	29.70	0
2024-01-01	29.70	29.70	29.70	29.70	0
2023-12-29	29.70	29.70	29.70	29.70	0
2023-12-28	29.70	29.70	29.70	29.70	0
2023-12-27	29.70	29.70	29.70	29.70	0
2023-12-26	29.70	29.70	29.70	29.70	0
2023-12-25	29.70	29.70	29.70	29.70	0
2023-12-22	29.70	29.70	29.70	29.70	0
2023-12-21	29.70	29.70	29.70	29.70	0
2023-12-20	29.70	29.70	29.70	29.70	0
2023-12-19	29.70	29.70	29.70	29.70	0
2023-12-18	29.70	29.70	29.70	29.70	0
2023-12-15	29.50	29.50	29.50	29.50	0
2023-12-14	29.50	29.50	29.50	29.50	0
2023-12-13	29.50	29.50	29.50	29.50	0
2023-12-12	29.50	29.50	29.50	29.50	0
2023-12-11	29.50	29.50	29.50	29.50	0
2023-12-08	29.50	29.50	29.50	29.50	0
2023-12-07	29.50	29.50	29.50	29.50	0
2023-12-06	29.50	29.50	29.50	29.50	0
2023-12-05	29.50	29.50	29.50	29.50	0
2023-12-04	29.50	29.50	29.50	29.50	0
2023-12-01	29.50	29.50	29.50	29.50	0
2023-11-30	29.50	29.50	29.50	29.50	0
2023-11-29	29.50	29.50	29.50	29.50	0
2023-11-28	29.50	29.50	29.50	29.50	0
2023-11-27	29.50	29.50	29.50	29.50	0
2023-11-24	29.50	29.50	29.50	29.50	0
2023-11-23	29.50	29.50	29.50	29.50	0
2023-11-22	29.50	29.50	29.50	29.50	0
2023-11-21	29.50	29.50	29.50	29.50	0
2023-11-20	29.50	29.50	29.50	29.50	0
2023-11-17	29.50	29.50	29.50	29.50	0
2023-11-16	29.50	29.50	29.50	29.50	0
2023-11-15	29.50	29.50	29.50	29.50	0
2023-11-14	29.50	29.50	29.50	29.50	157
2023-11-13	29.50	29.50	29.50	29.50	129
2023-11-10	29.50	29.50	29.50	29.50	0
2023-11-09	29.50	29.50	29.50	29.50	0
2023-11-08	29.50	29.50	29.50	29.50	0
2023-11-07	29.50	29.50	29.50	29.50	0
2023-11-06	28.00	28.00	28.00	28.00	1
2023-11-03	28.40	28.40	28.40	28.40	0
2023-11-02	28.40	28.40	28.40	28.40	20
2023-11-01	28.40	28.40	28.40	28.40	0
2023-10-31	28.40	28.40	28.40	28.40	24
2023-10-30	28.40	28.40	28.40	28.40	0
2023-10-27	28.40	28.40	28.40	28.40	0
2023-10-26	28.40	28.40	28.40	28.40	0
2023-10-25	28.40	28.40	28.40	28.40	0
2023-10-24	28.40	28.40	28.40	28.40	0
2023-10-23	28.40	28.40	28.40	28.40	0
2023-10-20	28.40	28.40	28.40	28.40	0
2023-10-19	28.40	28.40	28.40	28.40	16
2023-10-18	28.40	28.40	28.40	28.40	16
2023-10-17	28.40	28.40	28.40	28.40	0
2023-10-16	28.40	28.40	28.40	28.40	0
2023-10-13	28.40	28.40	28.40	28.40	0
2023-10-12	28.40	28.40	28.40	28.40	101
2023-10-11	31.20	31.20	31.20	31.20	0
2023-10-10	31.20	31.20	31.20	31.20	36
2023-10-09	31.20	31.20	31.20	31.20	0
2023-10-06	31.20	31.20	31.20	31.20	0
2023-10-05	31.20	31.20	31.20	31.20	0
2023-10-04	31.20	31.20	31.20	31.20	0
2023-10-03	31.20	31.20	31.20	31.20	1
2023-10-02	31.30	31.30	31.30	31.30	4
2023-09-29	37.30	37.30	37.30	37.30	0
2023-09-28	37.30	37.30	37.30	37.30	15
2023-09-27	38.70	38.70	38.70	38.70	0
2023-09-26	40.00	40.00	40.00	40.00	0
2023-09-25	39.50	39.50	39.50	39.50	0
2023-09-22	39.50	39.50	39.50	39.50	1,488
2023-09-21	39.50	39.50	39.50	39.50	4,001
2023-09-20	39.80	39.80	39.80	39.80	0
2023-09-19	41.00	41.00	41.00	41.00	0
2023-09-18	41.00	41.00	41.00	41.00	0
2023-09-15	41.00	41.00	41.00	41.00	0
2023-09-14	41.00	41.00	41.00	41.00	16
2023-09-13	41.00	41.00	41.00	41.00	1,100
2023-09-12	41.00	41.00	41.00	41.00	1,000
2023-09-11	41.00	41.00	41.00	41.00	0
2023-09-08	41.00	41.00	41.00	41.00	0
2023-09-07	41.00	41.00	41.00	41.00	0
2023-09-06	41.00	41.00	41.00	41.00	0
2023-09-05	40.70	40.70	40.70	40.70	0
2023-09-04	40.70	40.70	40.70	40.70	1
2023-09-01	38.90	38.90	38.90	38.90	0
2023-08-31	38.90	38.90	38.90	38.90	0
2023-08-30	38.90	38.90	38.90	38.90	0
2023-08-29	38.90	38.90	38.90	38.90	0
2023-08-28	38.00	38.00	38.00	38.00	0
2023-08-25	38.00	38.00	38.00	38.00	0
2023-08-24	38.00	38.00	38.00	38.00	0
2023-08-23	38.00	38.00	38.00	38.00	0
2023-08-22	38.00	38.00	38.00	38.00	0
2023-08-21	38.00	38.00	38.00	38.00	0
2023-08-18	38.00	38.00	38.00	38.00	0
2023-08-17	38.00	38.00	38.00	38.00	0
2023-08-16	38.00	38.00	38.00	38.00	2,700
2023-08-15	38.00	38.00	38.00	38.00	0
2023-08-14	38.00	38.00	38.00	38.00	0
2023-08-11	38.00	38.00	38.00	38.00	0
2023-08-10	38.00	38.00	38.00	38.00	0
2023-08-09	38.00	38.00	38.00	38.00	0
2023-08-08	38.00	38.00	38.00	38.00	0
2023-08-07	36.70	36.70	36.70	36.70	0
2023-08-04	36.70	36.70	36.70	36.70	0
2023-08-03	36.70	36.70	36.70	36.70	0
2023-08-02	37.50	37.50	37.50	37.50	0
2023-08-01	37.50	37.50	37.50	37.50	0
2023-07-31	36.90	36.90	36.90	36.90	0
2023-07-28	30.80	30.80	30.80	30.80	0
2023-07-27	30.80	30.80	30.80	30.80	0
2023-07-26	30.80	30.80	30.80	30.80	0
2023-07-25	30.80	30.80	30.80	30.80	0
2023-07-24	30.80	30.80	30.80	30.80	0
2023-07-21	30.80	30.80	30.80	30.80	0
2023-07-20	30.80	30.80	30.80	30.80	0
2023-07-19	30.80	30.80	30.80	30.80	0
2023-07-18	30.80	30.80	30.80	30.80	0
2023-07-17	30.80	30.80	30.80	30.80	0
2023-07-14	30.80	30.80	30.80	30.80	0
2023-07-13	30.80	30.80	30.80	30.80	0
2023-07-12	30.80	30.80	30.80	30.80	0
2023-07-11	30.80	30.80	30.80	30.80	0
2023-07-10	30.80	30.80	30.80	30.80	0
2023-07-07	30.80	30.80	30.80	30.80	0
2023-07-06	30.80	30.80	30.80	30.80	0
2023-07-05	30.80	30.80	30.80	30.80	0
2023-07-04	30.80	30.80	30.80	30.80	0
2023-07-03	30.80	30.80	30.80	30.80	0
2023-06-30	30.80	30.80	30.80	30.80	0
2023-06-29	30.80	30.80	30.80	30.80	0
2023-06-28	30.80	30.80	30.80	30.80	0
2023-06-27	30.80	30.80	30.80	30.80	0
2023-06-26	30.80	30.80	30.80	30.80	0
2023-06-23	30.80	30.80	30.80	30.80	0
2023-06-22	30.80	30.80	30.80	30.80	0
2023-06-21	30.80	30.80	30.80	30.80	0
2023-06-20	30.80	30.80	30.80	30.80	0
2023-06-19	30.80	30.80	30.80	30.80	0
2023-06-16	30.80	30.80	30.80	30.80	0
2023-06-15	30.80	30.80	30.80	30.80	0
2023-06-14	30.80	30.80	30.80	30.80	0
2023-06-13	30.80	30.80	30.80	30.80	0
2023-06-12	30.80	30.80	30.80	30.80	0
2023-06-09	30.80	30.80	30.80	30.80	0
2023-06-08	30.80	30.80	30.80	30.80	0
2023-06-07	30.80	30.80	30.80	30.80	0
2023-06-06	30.80	30.80	30.80	30.80	0
2023-06-05	30.80	30.80	30.80	30.80	0
2023-06-02	30.80	30.80	30.80	30.80	0
2023-06-01	30.80	30.80	30.80	30.80	0
2023-05-31	30.80	30.80	30.80	30.80	0
2023-05-30	30.80	30.80	30.80	30.80	0
2023-05-29	30.80	30.80	30.80	30.80	0
2023-05-26	30.80	30.80	30.80	30.80	0
2023-05-25	30.80	30.80	30.80	30.80	0
2023-05-24	30.80	30.80	30.80	30.80	0
2023-05-23	30.80	30.80	30.80	30.80	0
2023-05-22	30.80	30.80	30.80	30.80	0
2023-05-19	30.80	30.80	30.80	30.80	0
2023-05-18	30.80	30.80	30.80	30.80	0
2023-05-17	30.80	30.80	30.80	30.80	0
2023-05-16	30.80	30.80	30.80	30.80	0
2023-05-15	30.80	30.80	30.80	30.80	0
2023-05-12	30.80	30.80	30.80	30.80	0
2023-05-11	30.80	30.80	30.80	30.80	0
2023-05-10	30.80	30.80	30.80	30.80	0
2023-05-09	30.80	30.80	30.80	30.80	0
2023-05-08	30.80	30.80	30.80	30.80	0
2023-05-05	30.80	30.80	30.80	30.80	0
2023-05-04	30.80	30.80	30.80	30.80	0
2023-05-03	30.80	30.80	30.80	30.80	0
2023-05-02	30.80	30.80	30.80	30.80	0
2023-05-01	30.80	30.80	30.80	30.80	0
2023-04-28	30.80	30.80	30.80	30.80	0
2023-04-27	30.80	30.80	30.80	30.80	0
2023-04-26	30.80	30.80	30.80	30.80	0
2023-04-25	30.80	30.80	30.80	30.80	0
2023-04-24	30.80	30.80	30.80	30.80	0
2023-04-21	30.80	30.80	30.80	30.80	0
2023-04-20	30.80	30.80	30.80	30.80	0
2023-04-19	30.80	30.80	30.80	30.80	0
2023-04-18	30.80	30.80	30.80	30.80	0
2023-04-17	30.80	30.80	30.80	30.80	0
2023-04-14	30.80	30.80	30.80	30.80	0
2023-04-13	30.80	30.80	30.80	30.80	0
2023-04-12	30.80	30.80	30.80	30.80	0
2023-04-11	30.80	30.80	30.80	30.80	0
2023-04-10	30.80	30.80	30.80	30.80	0
2023-04-07	30.80	30.80	30.80	30.80	0
2023-04-06	30.80	30.80	30.80	30.80	0
2023-04-05	30.80	30.80	30.80	30.80	0
2023-04-04	30.80	30.80	30.80	30.80	0
2023-04-03	30.80	30.80	30.80	30.80	0
2023-03-31	30.80	30.80	30.80	30.80	0
2023-03-30	30.80	30.80	30.80	30.80	0
2023-03-29	30.80	30.80	30.80	30.80	0
2023-03-28	30.80	30.80	30.80	30.80	0
2023-03-27	30.80	30.80	30.80	30.80	0
2023-03-24	30.80	30.80	30.80	30.80	0
2023-03-23	30.80	30.80	30.80	30.80	0
2023-03-22	30.80	30.80	30.80	30.80	0
2023-03-21	30.80	30.80	30.80	30.80	0
2023-03-20	30.80	30.80	30.80	30.80	0
2023-03-17	30.80	30.80	30.80	30.80	0
2023-03-16	30.80	30.80	30.80	30.80	0
2023-03-15	30.80	30.80	30.80	30.80	0
2023-03-14	30.80	30.80	30.80	30.80	0
2023-03-13	30.80	30.80	30.80	30.80	0
2023-03-10	30.80	30.80	30.80	30.80	0
2023-03-09	30.80	30.80	30.80	30.80	0
2023-03-08	30.80	30.80	30.80	30.80	2,500
2023-03-07	30.80	30.80	30.80	30.80	0
2023-03-06	30.80	30.80	30.80	30.80	0
2023-03-03	30.80	30.80	30.80	30.80	0
2023-03-02	30.80	30.80	30.80	30.80	0
2023-03-01	30.80	30.80	30.80	30.80	0
2023-02-28	30.80	30.80	30.80	30.80	0
2023-02-27	30.80	30.80	30.80	30.80	0
2023-02-24	30.80	30.80	30.80	30.80	0
2023-02-23	30.80	30.80	30.80	30.80	0
2023-02-22	30.80	30.80	30.80	30.80	0
2023-02-21	30.80	30.80	30.80	30.80	288
2023-02-20	26.80	26.80	26.80	26.80	0
2023-02-17	26.80	26.80	26.80	26.80	0
2023-02-16	26.80	26.80	26.80	26.80	0
2023-02-15	26.80	26.80	26.80	26.80	0
2023-02-14	26.80	26.80	26.80	26.80	0
2023-02-13	26.80	26.80	26.80	26.80	0
2023-02-10	26.80	26.80	26.80	26.80	0
2023-02-09	26.80	26.80	26.80	26.80	0
2023-02-08	26.80	26.80	26.80	26.80	0
2023-02-07	26.80	26.80	26.80	26.80	0
2023-02-06	26.80	26.80	26.80	26.80	0
2023-02-03	26.80	26.80	26.80	26.80	0
2023-02-02	26.80	26.80	26.80	26.80	0
2023-02-01	26.80	26.80	26.80	26.80	0
2023-01-31	26.80	26.80	26.80	26.80	0
2023-01-30	26.80	26.80	26.80	26.80	0
2023-01-27	26.80	26.80	26.80	26.80	0
2023-01-26	26.80	26.80	26.80	26.80	0
2023-01-25	26.80	26.80	26.80	26.80	0
2023-01-24	26.80	26.80	26.80	26.80	0
2023-01-23	26.80	26.80	26.80	26.80	0
2023-01-20	26.80	26.80	26.80	26.80	0
2023-01-19	26.80	26.80	26.80	26.80	0
2023-01-18	26.80	26.80	26.80	26.80	0
2023-01-17	26.80	26.80	26.80	26.80	0
2023-01-16	26.80	26.80	26.80	26.80	0
2023-01-13	26.80	26.80	26.80	26.80	0
2023-01-12	26.80	26.80	26.80	26.80	0
2023-01-11	26.80	26.80	26.80	26.80	0
2023-01-10	26.80	26.80	26.80	26.80	0
2023-01-09	26.80	26.80	26.80	26.80	0
2023-01-06	26.80	26.80	26.80	26.80	0
2023-01-05	26.80	26.80	26.80	26.80	0
2023-01-04	26.80	26.80	26.80	26.80	0
2023-01-03	26.80	26.80	26.80	26.80	0
2023-01-02	26.80	26.80	26.80	26.80	0
2022-12-30	26.80	26.80	26.80	26.80	0
2022-12-29	26.80	26.80	26.80	26.80	0
2022-12-28	26.80	26.80	26.80	26.80	0
2022-12-27	26.80	26.80	26.80	26.80	0
2022-12-26	26.80	26.80	26.80	26.80	0
2022-12-23	26.80	26.80	26.80	26.80	0
2022-12-22	26.80	26.80	26.80	26.80	0
2022-12-21	26.80	26.80	26.80	26.80	0
2022-12-20	26.80	26.80	26.80	26.80	0
2022-12-19	26.80	26.80	26.80	26.80	0
2022-12-16	26.80	26.80	26.80	26.80	0
2022-12-15	26.80	26.80	26.80	26.80	0
2022-12-14	26.80	26.80	26.80	26.80	4
2022-12-13	27.80	27.80	27.80	27.80	0
2022-12-12	27.80	27.80	27.80	27.80	0
2022-12-09	27.80	27.80	27.80	27.80	0
2022-12-08	27.80	27.80	27.80	27.80	0
2022-12-07	27.80	27.80	27.80	27.80	0
2022-12-06	27.80	27.80	27.80	27.80	0
2022-12-05	27.80	27.80	27.80	27.80	0
2022-12-02	27.80	27.80	27.80	27.80	15
2022-12-01	28.00	28.00	28.00	28.00	178
2022-11-30	31.50	31.50	31.50	31.50	0
2022-11-29	31.50	31.50	31.50	31.50	0
2022-11-28	31.50	31.50	31.50	31.50	0
2022-11-25	31.50	31.50	31.50	31.50	0
2022-11-24	31.50	31.50	31.50	31.50	0
2022-11-23	31.50	31.50	31.50	31.50	0
2022-11-22	31.50	31.50	31.50	31.50	0
2022-11-21	31.50	31.50	31.50	31.50	0
2022-11-18	31.50	31.50	31.50	31.50	0
2022-11-17	31.50	31.50	31.50	31.50	0
2022-11-16	31.50	31.50	31.50	31.50	0
2022-11-15	31.50	31.50	31.50	31.50	0
2022-11-14	31.50	31.50	31.50	31.50	0
2022-11-11	31.50	31.50	31.50	31.50	0
2022-11-10	31.50	31.50	31.50	31.50	0
2022-11-09	31.50	31.50	31.50	31.50	0
2022-11-08	31.50	31.50	31.50	31.50	0
2022-11-07	31.50	31.50	31.50	31.50	0
2022-11-04	31.50	31.50	31.50	31.50	0
2022-11-03	31.50	31.50	31.50	31.50	47
2022-11-02	31.50	31.50	31.50	31.50	0
2022-11-01	31.50	31.50	31.50	31.50	0
2022-10-31	31.50	31.50	31.50	31.50	0
2022-10-28	31.50	31.50	31.50	31.50	9
2022-10-27	31.50	31.50	31.50	31.50	0
2022-10-26	31.50	31.50	31.50	31.50	0
2022-10-25	31.50	31.50	31.50	31.50	0
2022-10-24	31.50	31.50	31.50	31.50	0
2022-10-21	31.50	31.50	31.50	31.50	0
2022-10-20	31.50	31.50	31.50	31.50	0
2022-10-19	31.50	31.50	31.50	31.50	0
2022-10-18	31.50	31.50	31.50	31.50	0
2022-10-17	31.50	31.50	31.50	31.50	0
2022-10-14	31.50	31.50	31.50	31.50	0
2022-10-13	31.50	31.50	31.50	31.50	0
2022-10-12	31.50	31.50	31.50	31.50	0
2022-10-11	31.50	31.50	31.50	31.50	0
2022-10-10	31.50	31.50	31.50	31.50	0
2022-10-07	31.50	31.50	31.50	31.50	0
2022-10-06	31.50	31.50	31.50	31.50	0
2022-10-05	31.50	31.50	31.50	31.50	0
2022-10-04	31.50	31.50	31.50	31.50	0
2022-10-03	31.50	31.50	31.50	31.50	0
2022-09-30	31.50	31.50	31.50	31.50	0
2022-09-29	31.50	31.50	31.50	31.50	0
2022-09-28	31.50	31.50	31.50	31.50	0
2022-09-27	31.50	31.50	31.50	31.50	0
2022-09-26	31.50	31.50	31.50	31.50	0
2022-09-23	31.50	31.50	31.50	31.50	0
2022-09-22	31.50	31.50	31.50	31.50	0
2022-09-21	31.50	31.50	31.50	31.50	0
2022-09-20	31.50	31.50	31.50	31.50	5
2022-09-19	31.50	31.50	31.50	31.50	0
2022-09-16	31.50	31.50	31.50	31.50	0
2022-09-15	31.50	31.50	31.50	31.50	0
2022-09-14	31.50	31.50	31.50	31.50	0
2022-09-13	31.50	31.50	31.50	31.50	0
2022-09-12	31.50	31.50	31.50	31.50	0
2022-09-09	31.50	31.50	31.50	31.50	0
2022-09-08	31.50	31.50	31.50	31.50	0
2022-09-07	31.50	31.50	31.50	31.50	0
2022-09-06	31.50	31.50	31.50	31.50	0
2022-09-05	31.50	31.50	31.50	31.50	0
2022-09-02	31.50	31.50	31.50	31.50	0
2022-09-01	31.50	31.50	31.50	31.50	0
2022-08-31	31.50	31.50	31.50	31.50	0
2022-08-30	31.50	31.50	31.50	31.50	0
2022-08-29	31.50	31.50	31.50	31.50	0
2022-08-26	31.50	31.50	31.50	31.50	0
2022-08-25	31.50	31.50	31.50	31.50	0
2022-08-24	31.50	31.50	31.50	31.50	0
2022-08-23	31.50	31.50	31.50	31.50	0
2022-08-22	31.50	31.50	31.50	31.50	0
2022-08-19	31.50	31.50	31.50	31.50	0
2022-08-18	31.50	31.50	31.50	31.50	0
2022-08-17	31.50	31.50	31.50	31.50	0
2022-08-16	31.50	31.50	31.50	31.50	0
2022-08-15	31.50	31.50	31.50	31.50	0
2022-08-12	31.50	31.50	31.50	31.50	0
2022-08-11	31.50	31.50	31.50	31.50	0
2022-08-10	31.50	31.50	31.50	31.50	0
2022-08-09	31.50	31.50	31.50	31.50	0
2022-08-08	31.50	31.50	31.50	31.50	0
2022-08-05	31.50	31.50	31.50	31.50	0
2022-08-04	31.50	31.50	31.50	31.50	0
2022-08-03	31.50	31.50	31.50	31.50	0
2022-08-02	31.50	31.50	31.50	31.50	0
2022-08-01	31.50	31.50	31.50	31.50	0
2022-07-29	31.50	31.50	31.50	31.50	0
2022-07-28	31.50	31.50	31.50	31.50	0
2022-07-27	31.50	31.50	31.50	31.50	0
2022-07-26	31.50	31.50	31.50	31.50	0
2022-07-25	31.50	31.50	31.50	31.50	0
2022-07-22	31.50	31.50	31.50	31.50	0
2022-07-21	31.50	31.50	31.50	31.50	0
2022-07-20	31.50	31.50	31.50	31.50	0
2022-07-19	31.50	31.50	31.50	31.50	0
2022-07-18	31.50	31.50	31.50	31.50	0
2022-07-15	31.50	31.50	31.50	31.50	0
2022-07-14	31.50	31.50	31.50	31.50	0
2022-07-13	31.50	31.50	31.50	31.50	0
2022-07-12	31.50	31.50	31.50	31.50	0
2022-07-11	31.50	31.50	31.50	31.50	0
2022-07-08	31.50	31.50	31.50	31.50	0
2022-07-07	31.50	31.50	31.50	31.50	0
2022-07-06	31.50	31.50	31.50	31.50	0
2022-07-05	31.50	31.50	31.50	31.50	0
2022-07-04	31.50	31.50	31.50	31.50	24
2022-07-01	37.20	37.20	37.20	37.20	0
2022-06-30	37.20	37.20	37.20	37.20	0
2022-06-29	37.20	37.20	37.20	37.20	0
2022-06-28	37.20	37.20	37.20	37.20	0
2022-06-27	37.20	37.20	37.20	37.20	0
2022-06-24	37.20	37.20	37.20	37.20	0
2022-06-23	37.20	37.20	37.20	37.20	0
2022-06-22	37.20	37.20	37.20	37.20	0
2022-06-21	37.20	37.20	37.20	37.20	0
2022-06-20	37.20	37.20	37.20	37.20	0
2022-06-17	37.20	37.20	37.20	37.20	0
2022-06-16	37.20	37.20	37.20	37.20	0
2022-06-15	37.20	37.20	37.20	37.20	0
2022-06-14	37.20	37.20	37.20	37.20	0
2022-06-13	37.20	37.20	37.20	37.20	0
2022-06-10	37.20	37.20	37.20	37.20	0
2022-06-09	37.20	37.20	37.20	37.20	0
2022-06-08	37.20	37.20	37.20	37.20	0
2022-06-07	37.20	37.20	37.20	37.20	0
2022-06-06	37.20	37.20	37.20	37.20	0
2022-06-03	37.20	37.20	37.20	37.20	0
2022-06-02	37.20	37.20	37.20	37.20	0
2022-06-01	37.20	37.20	37.20	37.20	0
2022-05-31	37.20	37.20	37.20	37.20	0
2022-05-30	37.20	37.20	37.20	37.20	0
2022-05-27	37.20	37.20	37.20	37.20	0
2022-05-26	37.20	37.20	37.20	37.20	0
2022-05-25	37.20	37.20	37.20	37.20	0
2022-05-24	37.20	37.20	37.20	37.20	0
2022-05-23	37.20	37.20	37.20	37.20	0
2022-05-20	37.20	37.20	37.20	37.20	0
2022-05-19	37.20	37.20	37.20	37.20	0
2022-05-18	37.20	37.20	37.20	37.20	0
2022-05-17	37.20	37.20	37.20	37.20	3
2022-05-16	36.60	36.60	36.60	36.60	0
2022-05-13	36.60	36.60	36.60	36.60	0
2022-05-12	36.60	36.60	36.60	36.60	66
2022-05-11	40.00	40.00	40.00	40.00	0
2022-05-10	40.00	40.00	40.00	40.00	0
2022-05-09	40.00	40.00	40.00	40.00	0
2022-05-06	40.00	40.00	40.00	40.00	0
2022-05-05	40.00	40.00	40.00	40.00	15
2022-05-04	40.00	40.00	40.00	40.00	0
2022-05-03	40.00	40.00	40.00	40.00	0
2022-05-02	40.00	40.00	40.00	40.00	0
2022-04-29	40.00	40.00	40.00	40.00	0
2022-04-28	40.00	40.00	40.00	40.00	0
2022-04-27	40.00	40.00	40.00	40.00	0
2022-04-26	40.00	40.00	40.00	40.00	0
2022-04-25	40.00	40.00	40.00	40.00	0
2022-04-22	40.00	40.00	40.00	40.00	0
2022-04-21	40.00	40.00	40.00	40.00	4
2022-04-20	40.20	40.20	40.20	40.20	0
2022-04-19	40.20	40.20	40.20	40.20	0
2022-04-18	40.20	40.20	40.20	40.20	0
2022-04-15	40.20	40.20	40.20	40.20	0
2022-04-14	40.20	40.20	40.20	40.20	68
2022-04-13	40.30	40.30	40.30	40.30	35
2022-04-12	40.20	40.20	40.20	40.20	0
2022-04-11	40.20	40.20	40.20	40.20	3
2022-04-08	38.50	38.50	38.50	38.50	0
2022-04-07	38.50	38.50	38.50	38.50	0
2022-04-06	38.50	38.50	38.50	38.50	0
2022-04-05	38.50	38.50	38.50	38.50	0
2022-04-04	38.50	38.50	38.50	38.50	0
2022-04-01	38.50	38.50	38.50	38.50	0
2022-03-31	38.50	38.50	38.50	38.50	0
2022-03-30	38.50	38.50	38.50	38.50	0
2022-03-29	38.50	38.50	38.50	38.50	0
2022-03-28	38.50	38.50	38.50	38.50	0
2022-03-25	38.50	38.50	38.50	38.50	0
2022-03-24	38.50	38.50	38.50	38.50	0
2022-03-23	38.50	38.50	38.50	38.50	0
2022-03-22	38.50	38.50	38.50	38.50	0
2022-03-21	38.50	38.50	38.50	38.50	0
2022-03-18	38.50	38.50	38.50	38.50	0
2022-03-17	38.50	38.50	38.50	38.50	0
2022-03-16	38.50	38.50	38.50	38.50	0
2022-03-15	38.50	38.50	38.50	38.50	0
2022-03-14	38.50	38.50	38.50	38.50	0
2022-03-11	38.50	38.50	38.50	38.50	0
2022-03-10	38.50	38.50	38.50	38.50	0
2022-03-09	38.50	38.50	38.50	38.50	0
2022-03-08	38.50	38.50	38.50	38.50	0
2022-03-07	38.50	38.50	38.50	38.50	0
2022-03-04	38.50	38.50	38.50	38.50	0
2022-03-03	38.50	38.50	38.50	38.50	0
2022-03-02	38.50	38.50	38.50	38.50	0
2022-03-01	38.50	38.50	38.50	38.50	0
2022-02-28	38.50	38.50	38.50	38.50	0
2022-02-25	38.50	38.50	38.50	38.50	0
2022-02-24	38.50	38.50	38.50	38.50	0
2022-02-23	38.50	38.50	38.50	38.50	0
2022-02-22	38.50	38.50	38.50	38.50	0
2022-02-21	38.50	38.50	38.50	38.50	0
2022-02-18	38.50	38.50	38.50	38.50	0
2022-02-17	38.50	38.50	38.50	38.50	0
2022-02-16	38.50	38.50	38.50	38.50	0
2022-02-15	38.50	38.50	38.50	38.50	0
2022-02-14	38.50	38.50	38.50	38.50	0
2022-02-11	38.50	38.50	38.50	38.50	0
2022-02-10	38.50	38.50	38.50	38.50	80
2022-02-09	38.50	38.50	38.50	38.50	0
2022-02-08	38.50	38.50	38.50	38.50	0
2022-02-07	38.50	38.50	38.50	38.50	0
2022-02-04	38.50	38.50	38.50	38.50	0
2022-02-03	38.50	38.50	38.50	38.50	0
2022-02-02	38.50	38.50	38.50	38.50	0
2022-02-01	38.50	38.50	38.50	38.50	0
2022-01-31	38.50	38.50	38.50	38.50	0
2022-01-28	38.50	38.50	38.50	38.50	0
2022-01-27	38.50	38.50	38.50	38.50	0
2022-01-26	38.50	38.50	38.50	38.50	0
2022-01-25	38.50	38.50	38.50	38.50	0
2022-01-24	38.50	38.50	38.50	38.50	0
2022-01-21	38.50	38.50	38.50	38.50	0
2022-01-20	38.50	38.50	38.50	38.50	0
2022-01-19	38.50	38.50	38.50	38.50	0
2022-01-18	38.50	38.50	38.50	38.50	0
2022-01-17	38.50	38.50	38.50	38.50	0
2022-01-14	38.50	38.50	38.50	38.50	0
2022-01-13	38.50	38.50	38.50	38.50	0
2022-01-12	38.50	38.50	38.50	38.50	0
2022-01-11	38.50	38.50	38.50	38.50	0
2022-01-10	38.50	38.50	38.50	38.50	0
2022-01-07	38.50	38.50	38.50	38.50	0
2022-01-06	38.50	38.50	38.50	38.50	0
2022-01-05	38.50	38.50	38.50	38.50	0
2022-01-04	38.50	38.50	38.50	38.50	0
2022-01-03	38.50	38.50	38.50	38.50	0
2021-12-31	38.50	38.50	38.50	38.50	0
2021-12-30	38.50	38.50	38.50	38.50	0
2021-12-29	38.50	38.50	38.50	38.50	0
2021-12-28	38.50	38.50	38.50	38.50	0
2021-12-27	38.50	38.50	38.50	38.50	0
2021-12-24	38.50	38.50	38.50	38.50	0
2021-12-23	38.50	38.50	38.50	38.50	0
2021-12-22	38.50	38.50	38.50	38.50	0
2021-12-21	38.50	38.50	38.50	38.50	0
2021-12-20	38.50	38.50	38.50	38.50	0
2021-12-17	38.50	38.50	38.50	38.50	82
2021-12-16	36.80	36.80	36.80	36.80	0
2021-12-15	36.80	36.80	36.80	36.80	0
2021-12-14	36.80	36.80	36.80	36.80	84
2021-12-13	37.40	37.40	37.40	37.40	80
2021-12-10	37.70	37.70	37.70	37.70	0
2021-12-09	37.70	37.70	37.70	37.70	19
2021-12-08	37.40	37.40	37.40	37.40	0
2021-12-07	37.40	37.40	37.40	37.40	171
2021-12-06	37.30	37.30	37.30	37.30	78
2021-12-03	37.00	37.00	37.00	37.00	66
2021-12-02	36.40	36.40	36.40	36.40	54
2021-12-01	36.10	36.10	36.10	36.10	174
2021-11-30	35.90	35.90	35.90	35.90	156
2021-11-29	36.10	36.10	36.10	36.10	156
2021-11-26	36.00	36.00	36.00	36.00	156
2021-11-25	36.20	36.20	36.20	36.20	0
2021-11-24	36.20	36.20	36.20	36.20	21
2021-11-23	38.70	38.70	38.70	38.70	0
2021-11-22	38.70	38.70	38.70	38.70	0
2021-11-19	38.70	38.70	38.70	38.70	0
2021-11-18	38.70	38.70	38.70	38.70	0
2021-11-17	38.70	38.70	38.70	38.70	0
2021-11-16	38.70	38.70	38.70	38.70	0
2021-11-15	38.70	38.70	38.70	38.70	0
2021-11-12	38.70	38.70	38.70	38.70	0
2021-11-11	38.70	38.70	38.70	38.70	0
2021-11-10	38.70	38.70	38.70	38.70	21
2021-11-09	36.90	36.90	36.90	36.90	0
2021-11-08	36.90	36.90	36.90	36.90	0
2021-11-05	36.90	36.90	36.90	36.90	1
2021-11-04	37.20	37.20	37.20	37.20	0
2021-11-03	37.20	37.20	37.20	37.20	10
2021-11-02	36.80	36.80	36.80	36.80	0
2021-11-01	36.80	36.80	36.80	36.80	0
2021-10-29	36.80	36.80	36.80	36.80	11
2021-10-28	36.30	36.30	36.30	36.30	16
2021-10-27	37.60	37.60	37.60	37.60	0
2021-10-26	37.60	37.60	37.60	37.60	8
2021-10-25	38.10	38.10	38.10	38.10	1
2021-10-22	38.40	38.40	38.40	38.40	0
2021-10-21	38.40	38.40	38.40	38.40	130
2021-10-20	37.60	37.60	37.60	37.60	0
2021-10-19	37.60	37.60	37.60	37.60	0
2021-10-18	37.60	37.60	37.60	37.60	0
2021-10-15	37.60	37.60	37.60	37.60	13
2021-10-14	37.30	37.30	37.30	37.30	45
2021-10-13	36.70	36.70	36.70	36.70	0
2021-10-12	36.70	36.70	36.70	36.70	110
2021-10-11	35.60	35.60	35.60	35.60	0
2021-10-08	35.60	35.60	35.60	35.60	0
2021-10-07	35.60	35.60	35.60	35.60	15
2021-10-06	37.40	37.40	37.40	37.40	0
2021-10-05	37.40	37.40	37.40	37.40	6
2021-10-04	36.40	36.40	36.40	36.40	22
2021-10-01	37.80	37.80	37.80	37.80	1
2021-09-30	41.90	41.90	41.90	41.90	0
2021-09-29	41.90	41.90	41.90	41.90	52
2021-09-28	45.80	45.80	45.80	45.80	0
2021-09-27	45.80	45.80	45.80	45.80	5
2021-09-24	42.60	42.60	42.60	42.60	0
2021-09-23	42.60	42.60	42.60	42.60	0
2021-09-22	42.60	42.60	42.60	42.60	136
2021-09-21	44.00	44.00	44.00	44.00	0
2021-09-20	44.00	44.00	44.00	44.00	0
2021-09-17	44.00	44.00	44.00	44.00	51
2021-09-16	43.60	43.60	43.60	43.60	0
2021-09-15	43.60	43.60	43.60	43.60	0
2021-09-14	43.60	43.60	43.60	43.60	0
2021-09-13	43.60	43.60	43.60	43.60	195
2021-09-10	43.00	43.00	43.00	43.00	0
2021-09-09	43.00	43.00	43.00	43.00	17
2021-09-08	43.90	43.90	43.90	43.90	0
2021-09-07	43.90	43.90	43.90	43.90	0
2021-09-06	43.90	43.90	43.90	43.90	2
2021-09-03	44.20	44.20	44.20	44.20	0
2021-09-02	44.20	44.20	44.20	44.20	0
2021-09-01	44.20	44.20	44.20	44.20	0
2021-08-31	44.20	44.20	44.20	44.20	29
2021-08-30	49.00	49.00	49.00	49.00	0
2021-08-27	49.00	49.00	49.00	49.00	0
2021-08-26	49.00	49.00	49.00	49.00	0
2021-08-25	49.00	49.00	49.00	49.00	0
2021-08-24	49.00	49.00	49.00	49.00	0
2021-08-23	49.00	49.00	49.00	49.00	0
2021-08-20	49.00	49.00	49.00	49.00	0
2021-08-19	49.00	49.00	49.00	49.00	0
2021-08-18	49.00	49.00	49.00	49.00	0
2021-08-17	49.00	49.00	49.00	49.00	0
2021-08-16	49.00	49.00	49.00	49.00	0
2021-08-13	49.00	49.00	49.00	49.00	0
2021-08-12	49.00	49.00	49.00	49.00	0
2021-08-11	49.00	49.00	49.00	49.00	0
2021-08-10	49.00	49.00	49.00	49.00	0
2021-08-09	49.00	49.00	49.00	49.00	0
2021-08-06	49.00	49.00	49.00	49.00	0
2021-08-05	49.00	49.00	49.00	49.00	0
2021-08-04	49.00	49.00	49.00	49.00	0
2021-08-03	49.00	49.00	49.00	49.00	0
2021-08-02	49.00	49.00	49.00	49.00	0
2021-07-30	49.00	49.00	49.00	49.00	0
2021-07-29	49.00	49.00	49.00	49.00	0
2021-07-28	49.00	49.00	49.00	49.00	0
2021-07-27	49.00	49.00	49.00	49.00	82
2021-07-26	49.00	49.00	49.00	49.00	0
2021-07-23	49.00	49.00	49.00	49.00	0
2021-07-22	49.00	49.00	49.00	49.00	0
2021-07-21	49.00	49.00	49.00	49.00	0
2021-07-20	49.00	49.00	49.00	49.00	0
2021-07-19	49.00	49.00	49.00	49.00	0
2021-07-16	49.00	49.00	49.00	49.00	0
2021-07-15	49.00	49.00	49.00	49.00	0
2021-07-14	49.00	49.00	49.00	49.00	0
2021-07-13	49.00	49.00	49.00	49.00	0
2021-07-12	49.00	49.00	49.00	49.00	0
2021-07-09	49.00	49.00	49.00	49.00	0
2021-07-08	49.00	49.00	49.00	49.00	0
2021-07-07	49.00	49.00	49.00	49.00	0
2021-07-06	49.00	49.00	49.00	49.00	0
2021-07-05	49.00	49.00	49.00	49.00	0
2021-07-02	49.00	49.00	49.00	49.00	0
2021-07-01	49.00	49.00	49.00	49.00	0
2021-06-30	49.00	49.00	49.00	49.00	0
2021-06-29	49.00	49.00	49.00	49.00	0
2021-06-28	49.00	49.00	49.00	49.00	0
2021-06-25	49.00	49.00	49.00	49.00	16
2021-06-24	46.70	46.70	46.70	46.70	0
2021-06-23	46.70	46.70	46.70	46.70	0
2021-06-22	46.70	46.70	46.70	46.70	0
2021-06-21	46.70	46.70	46.70	46.70	0
2021-06-18	46.70	46.70	46.70	46.70	0
2021-06-17	46.70	46.70	46.70	46.70	0
2021-06-16	46.70	46.70	46.70	46.70	0
2021-06-15	46.70	46.70	46.70	46.70	0
2021-06-14	46.70	46.70	46.70	46.70	0
2021-06-11	46.70	46.70	46.70	46.70	0
2021-06-10	46.70	46.70	46.70	46.70	0
2021-06-09	46.70	46.70	46.70	46.70	0
2021-06-08	46.70	46.70	46.70	46.70	0
2021-06-07	46.70	46.70	46.70	46.70	0
2021-06-04	46.70	46.70	46.70	46.70	0
2021-06-03	46.70	46.70	46.70	46.70	0
2021-06-02	46.70	46.70	46.70	46.70	0
2021-06-01	46.70	46.70	46.70	46.70	0
2021-05-28	46.70	46.70	46.70	46.70	0
2021-05-27	46.70	46.70	46.70	46.70	0
2021-05-26	46.70	46.70	46.70	46.70	0
2021-05-25	46.70	46.70	46.70	46.70	0
2021-05-24	46.70	46.70	46.70	46.70	0
2021-05-21	46.70	46.70	46.70	46.70	0
2021-05-20	46.70	46.70	46.70	46.70	0
2021-05-19	46.70	46.70	46.70	46.70	0
2021-05-18	46.70	46.70	46.70	46.70	0
2021-05-17	46.70	46.70	46.70	46.70	0
2021-05-14	46.70	46.70	46.70	46.70	0
2021-05-13	46.70	46.70	46.70	46.70	0
2021-05-12	46.70	46.70	46.70	46.70	0
2021-05-11	46.70	46.70	46.70	46.70	0
2021-05-10	46.70	46.70	46.70	46.70	0
2021-05-07	46.70	46.70	46.70	46.70	0
2021-05-06	46.70	46.70	46.70	46.70	0
2021-05-05	46.70	46.70	46.70	46.70	0
2021-05-04	46.70	46.70	46.70	46.70	35
2021-04-30	27.05	27.05	27.05	27.05	0
2021-04-29	27.05	27.05	27.05	27.05	0
2021-04-28	27.05	27.05	27.05	27.05	0
2021-04-27	27.05	27.05	27.05	27.05	0
2021-04-26	27.05	27.05	27.05	27.05	0
2021-04-23	27.05	27.05	27.05	27.05	0
2021-04-22	27.05	27.05	27.05	27.05	0
2021-04-21	27.05	27.05	27.05	27.05	0
2021-04-20	27.05	27.05	27.05	27.05	0
2021-04-19	27.05	27.05	27.05	27.05	0
2021-04-16	27.05	27.05	27.05	27.05	0
2021-04-15	27.05	27.05	27.05	27.05	0
2021-04-14	27.05	27.05	27.05	27.05	0
2021-04-13	27.05	27.05	27.05	27.05	0
2021-04-12	27.05	27.05	27.05	27.05	0
2021-04-09	27.05	27.05	27.05	27.05	0
2021-04-08	27.05	27.05	27.05	27.05	0
2021-04-07	27.05	27.05	27.05	27.05	0
2021-04-06	27.05	27.05	27.05	27.05	0
2021-04-01	27.05	27.05	27.05	27.05	0
2021-03-31	27.05	27.05	27.05	27.05	0
2021-03-30	27.05	27.05	27.05	27.05	0
2021-03-29	27.05	27.05	27.05	27.05	0
2021-03-26	27.05	27.05	27.05	27.05	0
2021-03-25	27.05	27.05	27.05	27.05	0
2021-03-24	27.05	27.05	27.05	27.05	0
2021-03-23	27.05	27.05	27.05	27.05	0
2021-03-22	27.05	27.05	27.05	27.05	0
2021-03-19	27.05	27.05	27.05	27.05	0
2021-03-18	27.05	27.05	27.05	27.05	0
2021-03-17	27.05	27.05	27.05	27.05	0
2021-03-16	27.05	27.05	27.05	27.05	0
2021-03-15	27.05	27.05	27.05	27.05	0
2021-03-12	27.05	27.05	27.05	27.05	0
2021-03-11	27.05	27.05	27.05	27.05	0
2021-03-10	27.05	27.05	27.05	27.05	0
2021-03-09	27.05	27.05	27.05	27.05	0
2021-03-08	27.05	27.05	27.05	27.05	0
2021-03-05	27.05	27.05	27.05	27.05	0
2021-03-04	27.05	27.05	27.05	27.05	0
2021-03-03	27.05	27.05	27.05	27.05	0
2021-03-02	27.05	27.05	27.05	27.05	0
2021-03-01	27.05	27.05	27.05	27.05	0
2021-02-26	27.05	27.05	27.05	27.05	0
2021-02-25	27.05	27.05	27.05	27.05	0
2021-02-24	27.05	27.05	27.05	27.05	0
2021-02-23	27.05	27.05	27.05	27.05	0
2021-02-22	27.05	27.05	27.05	27.05	0
2021-02-19	27.05	27.05	27.05	27.05	0
2021-02-18	27.05	27.05	27.05	27.05	0
2021-02-17	27.05	27.05	27.05	27.05	0
2021-02-16	27.05	27.05	27.05	27.05	0
2021-02-15	27.05	27.05	27.05	27.05	0
2021-02-12	27.05	27.05	27.05	27.05	0
2021-02-11	27.05	27.05	27.05	27.05	0
2021-02-10	27.05	27.05	27.05	27.05	0
2021-02-09	27.05	27.05	27.05	27.05	0
2021-02-08	27.05	27.05	27.05	27.05	0
2021-02-05	27.05	27.05	27.05	27.05	0
2021-02-04	27.05	27.05	27.05	27.05	0
2021-02-03	27.05	27.05	27.05	27.05	0
2021-02-02	27.05	27.05	27.05	27.05	0
2021-02-01	27.05	27.05	27.05	27.05	0
2021-01-29	27.05	27.05	27.05	27.05	0
2021-01-28	27.05	27.05	27.05	27.05	0
2021-01-27	27.05	27.05	27.05	27.05	0
2021-01-26	27.05	27.05	27.05	27.05	0
2021-01-25	27.05	27.05	27.05	27.05	0
2021-01-22	27.05	27.05	27.05	27.05	0
2021-01-21	27.05	27.05	27.05	27.05	0
2021-01-20	27.05	27.05	27.05	27.05	0
2021-01-19	27.05	27.05	27.05	27.05	0
2021-01-18	27.05	27.05	27.05	27.05	0
2021-01-15	27.05	27.05	27.05	27.05	0
2021-01-14	27.05	27.05	27.05	27.05	0
2021-01-13	27.05	27.05	27.05	27.05	0
2021-01-12	27.05	27.05	27.05	27.05	0
2021-01-11	27.05	27.05	27.05	27.05	0
2021-01-08	27.05	27.05	27.05	27.05	0
2021-01-07	27.05	27.05	27.05	27.05	0
2021-01-06	27.05	27.05	27.05	27.05	0
2021-01-05	27.05	27.05	27.05	27.05	0
2021-01-04	27.05	27.05	27.05	27.05	166
2020-12-31	27.05	27.05	27.05	27.05	0
2020-12-30	27.05	27.05	27.05	27.05	0
2020-12-29	27.05	27.05	27.05	27.05	0
2020-12-24	27.05	27.05	27.05	27.05	0
2020-12-23	27.05	27.05	27.05	27.05	0
2020-12-22	27.05	27.05	27.05	27.05	0
2020-12-21	27.05	27.05	27.05	27.05	0
2020-12-18	27.05	27.05	27.05	27.05	0
2020-12-17	27.05	27.05	27.05	27.05	0
2020-12-16	27.05	27.05	27.05	27.05	0
2020-12-15	27.05	27.05	27.05	27.05	0
2020-12-14	27.05	27.05	27.05	27.05	0
2020-12-11	27.05	27.05	27.05	27.05	0
2020-12-10	27.05	27.05	27.05	27.05	0
2020-12-09	27.05	27.05	27.05	27.05	0
2020-12-08	27.05	27.05	27.05	27.05	0
2020-12-07	27.05	27.05	27.05	27.05	0
2020-12-04	27.05	27.05	27.05	27.05	0
2020-12-03	27.05	27.05	27.05	27.05	0
2020-12-02	27.05	27.05	27.05	27.05	0
2020-12-01	27.05	27.05	27.05	27.05	0
2020-11-30	27.05	27.05	27.05	27.05	0
2020-11-27	27.05	27.05	27.05	27.05	0
2020-11-26	27.05	27.05	27.05	27.05	0
2020-11-25	27.05	27.05	27.05	27.05	0
2020-11-24	27.05	27.05	27.05	27.05	0
2020-11-23	27.05	27.05	27.05	27.05	0
2020-11-20	27.05	27.05	27.05	27.05	0
2020-11-19	27.05	27.05	27.05	27.05	0
2020-11-18	27.05	27.05	27.05	27.05	0
2020-11-17	27.05	27.05	27.05	27.05	0
2020-11-16	27.05	27.05	27.05	27.05	0
2020-11-13	27.05	27.05	27.05	27.05	0
2020-11-12	27.05	27.05	27.05	27.05	0
2020-11-11	27.05	27.05	27.05	27.05	0
2020-11-10	27.05	27.05	27.05	27.05	0
2020-11-09	27.05	27.05	27.05	27.05	0
2020-11-06	27.05	27.05	27.05	27.05	0
2020-11-05	27.05	27.05	27.05	27.05	0
2020-11-04	27.05	27.05	27.05	27.05	0
2020-11-03	27.05	27.05	27.05	27.05	0
2020-11-02	27.05	27.05	27.05	27.05	0
2020-10-30	27.05	27.05	27.05	27.05	0
2020-10-29	27.05	27.05	27.05	27.05	0
2020-10-28	27.05	27.05	27.05	27.05	0
2020-10-27	27.05	27.05	27.05	27.05	0
2020-10-26	27.05	27.05	27.05	27.05	0
2020-10-23	27.05	27.05	27.05	27.05	0
2020-10-22	27.05	27.05	27.05	27.05	0
2020-10-21	27.05	27.05	27.05	27.05	0
2020-10-20	27.05	27.05	27.05	27.05	0
2020-10-19	27.05	27.05	27.05	27.05	0
2020-10-16	27.05	27.05	27.05	27.05	0
2020-10-15	27.05	27.05	27.05	27.05	0
2020-10-14	27.05	27.05	27.05	27.05	0
2020-10-13	27.05	27.05	27.05	27.05	0
2020-10-12	27.05	27.05	27.05	27.05	0
2020-10-09	27.05	27.05	27.05	27.05	0
2020-10-08	27.05	27.05	27.05	27.05	0
2020-10-07	27.05	27.05	27.05	27.05	0
2020-10-06	27.05	27.05	27.05	27.05	0
2020-10-05	27.05	27.05	27.05	27.05	0
2020-10-02	27.05	27.05	27.05	27.05	0
2020-10-01	27.05	27.05	27.05	27.05	0
2020-09-30	27.05	27.05	27.05	27.05	0
2020-09-29	27.05	27.05	27.05	27.05	0
2020-09-28	27.05	27.05	27.05	27.05	0
2020-09-25	27.05	27.05	27.05	27.05	0
2020-09-24	27.05	27.05	27.05	27.05	0
2020-09-23	27.05	27.05	27.05	27.05	0
2020-09-22	27.05	27.05	27.05	27.05	0
2020-09-21	27.05	27.05	27.05	27.05	0
2020-09-18	27.05	27.05	27.05	27.05	0
2020-09-17	27.05	27.05	27.05	27.05	0
2020-09-16	27.05	27.05	27.05	27.05	0
2020-09-15	27.05	27.05	27.05	27.05	0
2020-09-14	27.05	27.05	27.05	27.05	0
2020-09-11	27.05	27.05	27.05	27.05	0
2020-04-03	27.05	27.05	27.05	27.05	0
2020-04-02	27.05	27.05	27.05	27.05	0
2020-04-01	27.05	27.05	27.05	27.05	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131