Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inypsa Informes Share Price
Inypsa Informes Share History

Inypsa Informes Share History

Inypsa Informes Share Price history. The following table shows end-of-day data 0EVB historical share prices for Inypsa Informes, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EVB.L
Share Price0EVB.L
Charts0EVB.L
Trades0EVB.L
HistoryCompare
0EVB.L0EVB.L
Share News0EVB.L
RNS0EVB.L
Accounts
Date Open High Low Close Volume
2024-05-010.130.130.130.130
2024-04-300.130.130.130.133,861
2024-04-290.130.130.130.137,659
2024-04-260.130.130.130.1310,230
2024-04-250.130.130.130.1314,925
2024-04-240.130.130.130.1312,817
2024-04-230.130.130.130.1319,670
2024-04-220.130.130.130.1337,844
2024-04-190.130.130.130.135,288
2024-04-180.130.130.130.136,257
2024-04-170.130.130.130.1317,561
2024-04-160.130.130.130.1314,177
2024-04-150.130.130.130.13175,478
2024-04-120.140.140.140.1418,697
2024-04-110.140.140.140.1410,114
2024-04-100.140.140.140.1414,333
2024-04-090.140.140.140.1425,223
2024-04-080.140.140.140.1416,613
2024-04-050.140.140.140.1436,190
2024-04-040.140.140.140.1451,558
2024-04-030.150.150.150.15107,515
2024-04-020.140.140.140.1420,676
2024-04-010.140.140.140.140
2024-03-290.140.140.140.140
2024-03-280.140.140.140.1418,761
2024-03-270.140.140.140.1451,827
2024-03-260.140.140.140.1435,903
2024-03-250.130.130.130.139,815
2024-03-220.130.130.130.1343,641
2024-03-210.130.130.130.1344,239
2024-03-200.130.130.130.135,427
2024-03-190.130.130.130.1329,181
2024-03-180.130.130.130.1317,515
2024-03-150.130.130.130.1334,733
2024-03-140.130.130.130.139,110
2024-03-130.140.140.140.1410,142
2024-03-120.140.140.140.1415,212
2024-03-110.130.130.130.1333,405
2024-03-080.130.130.130.1332,754
2024-03-070.140.140.140.1466,274
2024-03-060.140.140.140.1465,266
2024-03-050.140.140.140.1422,467
2024-03-040.140.140.140.14151,873
2024-03-010.140.140.140.1450,016
2024-02-290.140.140.140.1452,900
2024-02-280.150.150.150.1534,063
2024-02-270.150.150.150.1568,707
2024-02-260.150.150.150.1529,978
2024-02-230.140.140.140.1415,754
2024-02-220.140.140.140.1438,756
2024-02-210.140.140.140.1422,485
2024-02-200.140.140.140.1420,388
2024-02-190.140.140.140.1421,266
2024-02-160.140.140.140.1414,477
2024-02-150.140.140.140.1456,086
2024-02-140.140.140.140.145,708
2024-02-130.140.140.140.1445,948
2024-02-120.150.150.150.1525,978
2024-02-090.140.140.140.1413,480
2024-02-080.140.140.140.1426,180
2024-02-070.140.140.140.1423,445
2024-02-060.140.140.140.1432,816
2024-02-050.140.140.140.1473,750
2024-02-020.140.140.140.1438,122
2024-02-010.140.140.140.1422,929
2024-01-310.130.130.130.1337,542
2024-01-300.140.140.140.1494,642
2024-01-290.140.140.140.1455,555
2024-01-260.140.140.140.1428,046
2024-01-250.140.140.140.1460,356
2024-01-240.150.150.150.1581,348
2024-01-230.150.150.150.1551,939
2024-01-220.150.150.150.1566,897
2024-01-190.140.140.140.1412,154
2024-01-180.140.140.140.1429,104
2024-01-170.140.140.140.147,864
2024-01-160.140.140.140.1454,350
2024-01-150.150.150.150.1584,610
2024-01-120.150.150.150.1557,310
2024-01-110.140.140.140.1478,536
2024-01-100.150.150.150.1542,568
2024-01-090.160.160.160.16106,805
2024-01-080.170.170.170.1780,424
2024-01-050.160.160.160.16154,733
2024-01-040.160.160.160.1653,557
2024-01-030.150.150.150.15207,816
2024-01-020.150.150.150.1526,657
2024-01-010.130.130.130.130
2023-12-290.130.130.130.1362,551
2023-12-280.130.130.130.13167,085
2023-12-270.120.120.120.1240,662
2023-12-260.120.120.120.120
2023-12-250.120.120.120.120
2023-12-220.120.120.120.1234,754
2023-12-210.120.120.120.1213,483
2023-12-200.120.120.120.124,867
2023-12-190.120.120.120.129,499
2023-12-180.120.120.120.1213,971
2023-12-150.120.120.120.1217,005
2023-12-140.120.120.120.1252,512
2023-12-130.130.130.130.138,962
2023-12-120.130.130.130.1328,009
2023-12-110.130.130.130.137,943
2023-12-080.130.130.130.138,546
2023-12-070.130.130.130.1324,407
2023-12-060.130.130.130.1336,516
2023-12-050.130.130.130.1319,704
2023-12-040.130.130.130.1318,649
2023-12-010.130.130.130.135,445
2023-11-300.140.140.140.1414,305
2023-11-290.140.140.140.1499,293
2023-11-280.130.130.130.1319,214
2023-11-270.130.130.130.1316,127
2023-11-240.130.130.130.1310,914
2023-11-230.130.130.130.1318,310
2023-11-220.130.130.130.1326,774
2023-11-210.130.130.130.139,747
2023-11-200.140.140.140.1437,650
2023-11-170.140.140.140.1426,616
2023-11-160.130.130.130.1319,869
2023-11-150.130.130.130.1341,612
2023-11-140.130.130.130.1381,085
2023-11-130.130.130.130.1336,936
2023-11-100.120.120.120.1248,358
2023-11-090.120.120.120.12101,926
2023-11-080.130.130.130.1316,387
2023-11-070.130.130.130.1313,909
2023-11-060.130.130.130.1353,618
2023-11-030.130.130.130.1341,126
2023-11-020.130.130.130.1343,607
2023-11-010.130.130.130.1322,571
2023-10-310.130.130.130.1365,110
2023-10-300.120.120.120.1215,692
2023-10-270.120.120.120.12262,901
2023-10-260.120.120.120.12122,626
2023-10-250.130.130.130.13213,292
2023-10-240.130.130.130.13382,989
2023-10-230.130.130.130.13468,558
2023-10-200.130.130.130.1317,157
2023-10-190.130.130.130.1370,403
2023-10-180.140.140.140.1455,774
2023-10-170.130.130.130.1348,284
2023-10-160.130.130.130.1348,779
2023-10-130.120.120.120.1247,643
2023-10-120.130.130.130.1386,538
2023-10-110.130.130.130.1316,332
2023-10-100.110.110.110.1160,560
2023-10-090.110.110.110.1152,760
2023-10-060.110.110.110.1111,753
2023-10-050.110.110.110.1122,428
2023-10-040.110.110.110.1121,541
2023-10-030.120.120.120.1226,196
2023-10-020.120.120.120.1219,578
2023-09-290.120.120.120.126,879
2023-09-280.120.120.120.1222,685
2023-09-270.120.120.120.1226,305
2023-09-260.120.120.120.12109,644
2023-09-250.120.120.120.12121,862
2023-09-220.120.120.120.1230,477
2023-09-210.130.130.130.1318,763
2023-09-200.130.130.130.1364,976
2023-09-190.120.120.120.1266,531
2023-09-180.120.120.120.1296,152
2023-09-150.130.130.130.1314,889
2023-09-140.130.130.130.13117,702
2023-09-130.140.140.140.14303,746
2023-09-120.140.140.140.14433,982
2023-09-110.150.150.150.15112,578
2023-09-080.150.150.150.159,149
2023-09-070.160.160.160.1644,126
2023-09-060.160.160.160.1623,049
2023-09-050.150.150.150.1542,361
2023-09-040.160.160.160.1613,821
2023-09-010.160.160.160.1661,219
2023-08-310.160.160.160.1622,320
2023-08-300.160.160.160.1629,007
2023-08-290.160.160.160.1670,748
2023-08-280.160.160.160.160
2023-08-250.160.160.160.1681,016
2023-08-240.160.160.160.1671,578
2023-08-230.150.150.150.1543,843
2023-08-220.140.140.140.1466,142
2023-08-210.150.150.150.15173,572
2023-08-180.160.160.160.1673,403
2023-08-170.160.160.160.16109,514
2023-08-160.160.160.160.16135,243
2023-08-150.160.160.160.16183,282
2023-08-140.170.170.170.17116,922
2023-08-110.150.150.150.15116,737
2023-08-100.150.150.150.1544,640
2023-08-090.140.140.140.1480,604
2023-08-080.140.140.140.14226,469
2023-08-070.130.130.130.1389,240
2023-08-040.120.120.120.128,800
2023-08-030.120.120.120.1222,690
2023-08-020.120.120.120.1233,717
2023-08-010.120.120.120.1230,212
2023-07-310.120.120.120.1288,066
2023-07-280.120.120.120.1235,299
2023-07-270.110.110.110.1113,821
2023-07-260.120.120.120.1211,214
2023-07-250.120.120.120.1260,287
2023-07-240.120.120.120.1221,159
2023-07-210.120.120.120.1259,610
2023-07-200.110.110.110.1128,338
2023-07-190.120.120.120.1239,338
2023-07-180.120.120.120.1237,840
2023-07-170.120.120.120.1254,979
2023-07-140.120.120.120.1287,299
2023-07-130.120.120.120.1262,323
2023-07-120.120.120.120.1217,965
2023-07-110.120.120.120.1234,480
2023-07-100.120.120.120.1240,938
2023-07-070.110.110.110.1125,684
2023-07-060.110.110.110.1185,607
2023-07-050.120.120.120.12108,115
2023-07-040.100.100.100.1021,703
2023-07-030.100.100.100.1035,169
2023-06-300.100.100.100.1037,971
2023-06-290.100.100.100.10113,671
2023-06-280.110.110.110.11380,242
2023-06-270.090.090.090.094,680
2023-06-260.090.090.090.0934,602
2023-06-230.090.090.090.0921,380
2023-06-220.090.090.090.0926,689
2023-06-210.090.090.090.096,775
2023-06-200.090.090.090.0920,522
2023-06-190.080.080.080.0821,132
2023-06-160.080.080.080.0858,607
2023-06-150.080.080.080.083,898
2023-06-140.090.090.090.096,671
2023-06-130.080.080.080.0864,254
2023-06-120.080.080.080.0821,753
2023-06-090.090.090.090.0934,155
2023-06-080.090.090.090.0950,481
2023-06-070.090.090.090.0947,085
2023-06-060.080.080.080.0832,187
2023-06-050.080.080.080.0860,758
2023-06-020.080.080.080.0855,214
2023-06-010.080.080.080.0812,801
2023-05-310.080.080.080.089,447
2023-05-300.080.080.080.0840,707
2023-05-290.080.080.080.080
2023-05-260.080.080.080.0831,788
2023-05-250.080.080.080.086,130
2023-05-240.080.080.080.087,498
2023-05-230.080.080.080.0815,606
2023-05-220.090.090.090.0920,208
2023-05-190.080.080.080.087,449
2023-05-180.080.080.080.0824,851
2023-05-170.080.080.080.0817,965
2023-05-160.080.080.080.0823,239
2023-05-150.080.080.080.0827,512
2023-05-120.080.080.080.0812,128
2023-05-110.080.080.080.085,059
2023-05-100.080.080.080.0819,570
2023-05-090.080.080.080.085,829
2023-05-080.080.080.080.080
2023-05-050.080.080.080.082,701
2023-05-040.080.080.080.087,275
2023-05-030.080.080.080.085,184
2023-05-020.080.080.080.084,826
2023-05-010.080.080.080.080
2023-04-280.080.080.080.082,228
2023-04-270.080.080.080.089,046
2023-04-260.080.080.080.084,611
2023-04-250.080.080.080.087,472
2023-04-240.090.090.090.093,379
2023-04-210.090.090.090.0910,789
2023-04-200.090.090.090.09947
2023-04-190.090.090.090.0926,615
2023-04-180.090.090.090.093,124
2023-04-170.090.090.090.098,843
2023-04-140.090.090.090.0921,271
2023-04-130.100.100.100.108,258
2023-04-120.100.100.100.108,881
2023-04-110.100.100.100.1012,623
2023-04-100.100.100.100.100
2023-04-070.100.100.100.100
2023-04-060.100.100.100.103,539
2023-04-050.100.100.100.1013,567
2023-04-040.100.100.100.1014,726
2023-04-030.100.100.100.1012,519
2023-03-310.100.100.100.107,017
2023-03-300.100.100.100.102,228
2023-03-290.090.090.090.095,625
2023-03-280.090.090.090.097,351
2023-03-270.100.100.100.1013,907
2023-03-240.100.100.100.101,602
2023-03-230.100.100.100.101,613
2023-03-220.100.100.100.105,399
2023-03-210.100.100.100.107,581
2023-03-200.100.100.100.1026,176
2023-03-170.100.100.100.107,758
2023-03-160.100.100.100.1012,342
2023-03-150.100.100.100.1025,331
2023-03-140.110.110.110.1126,122
2023-03-130.100.100.100.1044,945
2023-03-100.110.110.110.1112,738
2023-03-090.110.110.110.1135,968
2023-03-080.100.100.100.105,378
2023-03-070.110.110.110.1111,148
2023-03-060.110.110.110.1152,847
2023-03-030.110.110.110.1153,221
2023-03-020.110.110.110.1114,137
2023-03-010.110.110.110.1112,316
2023-02-280.110.110.110.1117,817
2023-02-270.120.120.120.1214,387
2023-02-240.120.120.120.1264,015
2023-02-230.120.120.120.1221,881
2023-02-220.120.120.120.1213,213
2023-02-210.120.120.120.1213,142
2023-02-200.120.120.120.1215,847
2023-02-170.110.110.110.1116,910
2023-02-160.110.110.110.1115,142
2023-02-150.120.120.120.128,903
2023-02-140.110.110.110.1118,425
2023-02-130.110.110.110.1173,367
2023-02-100.100.100.100.109,536
2023-02-090.100.100.100.1031,489
2023-02-080.100.100.100.1018,057
2023-02-070.100.100.100.1044,534
2023-02-060.110.110.110.1132,945
2023-02-030.100.100.100.1012,107
2023-02-020.110.110.110.1124,145
2023-02-010.110.110.110.1127,439
2023-01-310.110.110.110.1142,868
2023-01-300.100.100.100.1023,980
2023-01-270.100.100.100.10106,333
2023-01-260.100.100.100.109,526
2023-01-250.100.100.100.1012,453
2023-01-240.100.100.100.1088,491
2023-01-230.100.100.100.1045,065
2023-01-200.110.110.110.119,500
2023-01-190.110.110.110.1129,732
2023-01-180.110.110.110.1141,431
2023-01-170.110.110.110.1164,439
2023-01-160.110.110.110.11131,100
2023-01-130.100.100.100.10161,785
2023-01-120.110.110.110.11432,207
2023-01-110.110.110.110.11495,769
2023-01-100.090.090.090.09117,792
2023-01-090.080.080.080.08340,729
2023-01-060.070.070.070.0756,343
2023-01-050.060.060.060.061,116
2023-01-040.060.060.060.065,970
2023-01-030.060.060.060.06995
2023-01-020.050.050.050.050
2022-12-300.050.050.050.05481
2022-12-290.050.050.050.052,581
2022-12-280.050.050.050.05948
2022-12-270.060.060.060.060
2022-12-260.060.060.060.060
2022-12-230.060.060.060.06124
2022-12-220.060.060.060.0637
2022-12-210.060.060.060.06187
2022-12-200.060.060.060.0618,757
2022-12-190.060.060.060.0624,874
2022-12-160.060.060.060.062,016
2022-12-150.060.060.060.0656,151
2022-12-140.060.060.060.06526
2022-12-130.060.060.060.06485
2022-12-120.060.060.060.061,629
2022-12-090.060.060.060.06886
2022-12-080.060.060.060.0658
2022-12-070.060.060.060.06200
2022-12-060.060.060.060.0620
2022-12-050.060.060.060.06100
2022-12-020.060.060.060.060
2022-12-010.060.060.060.06543
2022-11-300.060.060.060.06910
2022-11-290.060.060.060.06872
2022-11-280.060.060.060.06256
2022-11-250.060.060.060.0684
2022-11-240.060.060.060.06692
2022-11-230.060.060.060.0656
2022-11-220.060.060.060.06499
2022-11-210.060.060.060.0615
2022-11-180.060.060.060.0616
2022-11-170.060.060.060.06869
2022-11-160.070.070.070.070
2022-11-150.070.070.070.07420
2022-11-140.060.060.060.0676
2022-11-110.060.060.060.062,192
2022-11-100.060.060.060.06206
2022-11-090.060.060.060.06162
2022-11-080.060.060.060.062,648
2022-11-070.060.060.060.06240
2022-11-040.060.060.060.0697
2022-11-030.060.060.060.0636
2022-11-020.060.060.060.0674
2022-11-010.060.060.060.06560
2022-10-310.060.060.060.061,438
2022-10-280.060.060.060.0636
2022-10-270.060.060.060.06843
2022-10-260.060.060.060.0684
2022-10-250.060.060.060.06296
2022-10-240.060.060.060.06545
2022-10-210.060.060.060.06100
2022-10-200.060.060.060.06418
2022-10-190.060.060.060.06251
2022-10-180.060.060.060.06231
2022-10-170.060.060.060.0694
2022-10-140.060.060.060.06100
2022-10-130.060.060.060.06164
2022-10-120.060.060.060.06190
2022-10-110.060.060.060.06224
2022-10-100.060.060.060.06850
2022-10-070.060.060.060.0650
2022-10-060.060.060.060.060
2022-10-050.060.060.060.06560
2022-10-040.060.060.060.06215
2022-10-030.060.060.060.06334
2022-09-300.060.060.060.0658
2022-09-290.060.060.060.06150
2022-09-280.060.060.060.061,000
2022-09-270.060.060.060.061,500
2022-09-260.060.060.060.061,457
2022-09-230.060.060.060.0613,243
2022-09-220.070.070.070.070
2022-09-210.070.070.070.07293
2022-09-200.070.070.070.0714
2022-09-190.070.070.070.070
2022-09-160.070.070.070.070
2022-09-150.070.070.070.07158
2022-09-140.070.070.070.071,203
2022-09-130.070.070.070.07100
2022-09-120.070.070.070.070
2022-09-090.070.070.070.07216
2022-09-080.070.070.070.0714
2022-09-070.070.070.070.07346
2022-09-060.070.070.070.07331
2022-09-050.070.070.070.07811
2022-09-020.070.070.070.07626
2022-09-010.070.070.070.07142
2022-08-310.080.080.080.081,219
2022-08-300.070.070.070.0757
2022-08-290.080.080.080.080
2022-08-260.080.080.080.084,413
2022-08-250.080.080.080.080
2022-08-240.080.080.080.0836
2022-08-230.080.080.080.08124
2022-08-220.080.080.080.0819,197
2022-08-190.080.080.080.0862
2022-08-180.080.080.080.0847
2022-08-170.080.080.080.080
2022-08-160.080.080.080.08395
2022-08-150.090.090.090.09110
2022-08-120.090.090.090.09956
2022-08-110.090.090.090.091,250
2022-08-100.080.080.080.08370
2022-08-090.080.080.080.08218
2022-08-080.080.080.080.080
2022-08-050.080.080.080.0858
2022-08-040.080.080.080.0825
2022-08-030.080.080.080.085,242
2022-08-020.080.080.080.0825
2022-08-010.080.080.080.08722
2022-07-290.080.080.080.08674
2022-07-280.080.080.080.0834
2022-07-270.080.080.080.08303
2022-07-260.070.070.070.070
2022-07-250.070.070.070.070
2022-07-220.070.070.070.0715
2022-07-210.070.070.070.07155
2022-07-200.070.070.070.07210
2022-07-190.070.070.070.07302
2022-07-180.070.070.070.070
2022-07-150.070.070.070.07401
2022-07-140.070.070.070.070
2022-07-130.070.070.070.07796
2022-07-120.070.070.070.07301
2022-07-110.070.070.070.07168
2022-07-080.070.070.070.07150
2022-07-070.070.070.070.0799
2022-07-060.070.070.070.070
2022-07-050.070.070.070.07288
2022-07-040.070.070.070.071,556
2022-07-010.080.080.080.08240
2022-06-300.080.080.080.08904
2022-06-290.080.080.080.08112
2022-06-280.080.080.080.081,348
2022-06-270.080.080.080.0876
2022-06-240.080.080.080.08100
2022-06-230.080.080.080.08267
2022-06-220.080.080.080.085,662
2022-06-210.080.080.080.080
2022-06-200.080.080.080.0864
2022-06-170.080.080.080.08140
2022-06-160.080.080.080.080
2022-06-150.080.080.080.0830
2022-06-140.080.080.080.0824
2022-06-130.080.080.080.08183
2022-06-100.080.080.080.08771
2022-06-090.080.080.080.0827
2022-06-080.090.090.090.09122
2022-06-070.080.080.080.08395
2022-06-060.080.080.080.08232
2022-06-030.080.080.080.080
2022-06-020.080.080.080.080
2022-06-010.080.080.080.0847
2022-05-310.080.080.080.0811
2022-05-300.080.080.080.082,396
2022-05-270.080.080.080.0823
2022-05-260.080.080.080.0824
2022-05-250.080.080.080.08199
2022-05-240.080.080.080.080
2022-05-230.080.080.080.0870
2022-05-200.080.080.080.08500
2022-05-190.080.080.080.0812
2022-05-180.080.080.080.080
2022-05-170.080.080.080.081,481
2022-05-160.080.080.080.0871
2022-05-130.080.080.080.0848
2022-05-120.080.080.080.08118
2022-05-110.080.080.080.08829
2022-05-100.080.080.080.081,120
2022-05-090.080.080.080.082,567
2022-05-060.080.080.080.08128,230
2022-05-050.080.080.080.081,725
2022-05-040.090.090.090.093,636
2022-05-030.090.090.090.093,774
2022-05-020.080.080.080.080
2022-04-290.080.080.080.08306
2022-04-280.080.080.080.081,024
2022-04-270.080.080.080.0837
2022-04-260.080.080.080.0811,147
2022-04-250.080.080.080.082,124
2022-04-220.080.080.080.0811
2022-04-210.080.080.080.081,235
2022-04-200.080.080.080.081,387
2022-04-190.080.080.080.08932
2022-04-180.090.090.090.090
2022-04-150.090.090.090.090
2022-04-140.090.090.090.0922
2022-04-130.080.080.080.0828
2022-04-120.090.090.090.091,884
2022-04-110.080.080.080.08163
2022-04-080.080.080.080.082,590
2022-04-070.090.090.090.0964
2022-04-060.080.080.080.0860,729
2022-04-050.090.090.090.092,169
2022-04-040.090.090.090.09679
2022-04-010.090.090.090.09208
2022-03-310.090.090.090.09180
2022-03-300.090.090.090.09163
2022-03-290.090.090.090.0938
2022-03-280.080.080.080.08104
2022-03-250.090.090.090.09414
2022-03-240.090.090.090.0914,042
2022-03-230.090.090.090.09287
2022-03-220.090.090.090.0946,045
2022-03-210.090.090.090.09535
2022-03-180.090.090.090.09960
2022-03-170.090.090.090.092,382
2022-03-160.080.080.080.08137
2022-03-150.080.080.080.0872
2022-03-140.080.080.080.08237
2022-03-110.080.080.080.081,458
2022-03-100.080.080.080.0847,051
2022-03-090.080.080.080.089,852
2022-03-080.080.080.080.0845
2022-03-070.080.080.080.081,722
2022-03-040.080.080.080.08280
2022-03-030.080.080.080.08288
2022-03-020.080.080.080.0821,680
2022-03-010.080.080.080.08837
2022-02-280.080.080.080.0819,155
2022-02-250.080.080.080.0875
2022-02-240.080.080.080.082,210
2022-02-230.080.080.080.080
2022-02-220.080.080.080.08640
2022-02-210.090.090.090.09932
2022-02-180.090.090.090.09779
2022-02-170.090.090.090.09594
2022-02-160.090.090.090.091,285
2022-02-150.090.090.090.0986
2022-02-140.080.080.080.082,248
2022-02-110.090.090.090.0995
2022-02-100.090.090.090.09688
2022-02-090.090.090.090.092,026
2022-02-080.090.090.090.0940
2022-02-070.090.090.090.09497
2022-02-040.090.090.090.091,474
2022-02-030.090.090.090.09149
2022-02-020.090.090.090.09537
2022-02-010.090.090.090.09100
2022-01-310.090.090.090.09779
2022-01-280.090.090.090.09191
2022-01-270.090.090.090.091,510
2022-01-260.090.090.090.097,875
2022-01-250.090.090.090.098,681
2022-01-240.080.080.080.084,993
2022-01-210.090.090.090.09510
2022-01-200.090.090.090.0915
2022-01-190.090.090.090.091,036
2022-01-180.090.090.090.0915,682
2022-01-170.090.090.090.09356
2022-01-140.100.100.100.10102
2022-01-130.100.100.100.10222
2022-01-120.090.090.090.09859
2022-01-110.090.090.090.09621
2022-01-100.090.090.090.091,773
2022-01-070.100.100.100.101,672
2022-01-060.100.100.100.10614
2022-01-050.100.100.100.101,989
2022-01-040.100.100.100.107,299
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.091,637
2021-12-290.090.090.090.091,421
2021-12-280.100.100.100.100
2021-12-270.100.100.100.100
2021-12-240.100.100.100.100
2021-12-230.100.100.100.101,214
2021-12-220.090.090.090.09312
2021-12-210.080.080.080.082,213
2021-12-200.090.090.090.096,052
2021-12-170.090.090.090.091,469
2021-12-160.090.090.090.09286
2021-12-150.090.090.090.09429
2021-12-140.090.090.090.091,053
2021-12-130.090.090.090.093,192
2021-12-100.090.090.090.094,323
2021-12-090.090.090.090.094,838
2021-12-080.090.090.090.097,260
2021-12-070.090.090.090.091,106
2021-12-060.090.090.090.091,094
2021-12-030.090.090.090.093,037
2021-12-020.090.090.090.094,765
2021-12-010.090.090.090.091,628
2021-11-300.090.090.090.09730
2021-11-290.100.100.100.103,199
2021-11-260.090.090.090.091,548
2021-11-250.100.100.100.101,502
2021-11-240.100.100.100.10976
2021-11-230.100.100.100.1012,611
2021-11-220.100.100.100.1017,905
2021-11-190.090.090.090.091,861
2021-11-180.100.100.100.103,290
2021-11-170.100.100.100.103,535
2021-11-160.100.100.100.1051,887
2021-11-150.100.100.100.104,149
2021-11-120.100.100.100.101,408
2021-11-110.100.100.100.101,618
2021-11-100.110.110.110.111,129
2021-11-090.110.110.110.113,323
2021-11-080.110.110.110.112,222
2021-11-050.100.100.100.1019,213
2021-11-040.110.110.110.111,943
2021-11-030.100.100.100.107,211
2021-11-020.110.110.110.1116,121
2021-11-010.110.110.110.11724
2021-10-290.110.110.110.111,368
2021-10-280.110.110.110.11768
2021-10-270.110.110.110.112,073
2021-10-260.110.110.110.113,613
2021-10-250.110.110.110.11918
2021-10-220.110.110.110.112,379
2021-10-210.110.110.110.11500
2021-10-200.110.110.110.11713
2021-10-190.110.110.110.11672
2021-10-180.110.110.110.114,511
2021-10-150.110.110.110.115,460
2021-10-140.110.110.110.113,872
2021-10-130.100.100.100.102,422
2021-10-120.100.100.100.10138
2021-10-110.100.100.100.10524
2021-10-080.100.100.100.10185
2021-10-070.110.110.110.11323
2021-10-060.100.100.100.101,150
2021-10-050.100.100.100.101,023
2021-10-040.110.110.110.11849
2021-10-010.110.110.110.112,150
2021-09-300.110.110.110.11891
2021-09-290.110.110.110.111,350
2021-09-280.110.110.110.11730
2021-09-270.110.110.110.1114,664
2021-09-240.110.110.110.11450
2021-09-230.110.110.110.11124
2021-09-220.110.110.110.111,242
2021-09-210.110.110.110.11565
2021-09-200.110.110.110.11450
2021-09-170.110.110.110.111,291
2021-09-160.110.110.110.1118,809
2021-09-150.110.110.110.111,064
2021-09-140.110.110.110.112,382
2021-09-130.110.110.110.111,150
2021-09-100.110.110.110.111,396
2021-09-090.110.110.110.114,351
2021-09-080.110.110.110.112,945
2021-09-070.110.110.110.113,327
2021-09-060.110.110.110.112,851
2021-09-030.110.110.110.113,119
2021-09-020.110.110.110.113,374
2021-09-010.110.110.110.112,854
2021-08-310.110.110.110.113,222
2021-08-300.120.120.120.120
2021-08-270.120.120.120.1268,478
2021-08-260.110.110.110.1111,853
2021-08-250.110.110.110.1116,043
2021-08-240.100.100.100.1022,797
2021-08-230.100.100.100.1078,161
2021-08-200.100.100.100.10630
2021-08-190.100.100.100.1096
2021-08-180.090.090.090.09648
2021-08-170.090.090.090.093,180
2021-08-160.090.090.090.093,525
2021-08-130.090.090.090.0910,244
2021-08-120.090.090.090.091,305
2021-08-110.090.090.090.090
2021-08-100.090.090.090.094,747
2021-08-090.100.100.100.1068
2021-08-060.100.100.100.101,256
2021-08-050.090.090.090.09100
2021-08-040.090.090.090.091,580
2021-08-030.090.090.090.094,280
2021-08-020.100.100.100.100
2021-07-300.100.100.100.103,604
2021-07-290.100.100.100.10229
2021-07-280.100.100.100.106,423
2021-07-270.120.120.120.120
2021-07-260.120.120.120.120
2021-07-230.120.120.120.120
2021-07-220.120.120.120.120
2021-07-210.120.120.120.120
2021-07-200.120.120.120.120
2021-07-190.120.120.120.120
2021-07-160.120.120.120.120
2021-07-150.120.120.120.120
2021-07-140.120.120.120.120
2021-07-130.120.120.120.120
2021-07-120.120.120.120.120
2021-07-090.120.120.120.120
2021-07-080.120.120.120.120
2021-07-070.120.120.120.120
2021-07-060.120.120.120.120
2021-07-050.120.120.120.120
2021-07-020.120.120.120.121,000,000
2021-07-010.120.120.120.120
2021-06-300.120.120.120.120
2021-06-290.120.120.120.120
2021-06-280.120.120.120.120
2021-06-250.120.120.120.120
2021-06-240.120.120.120.120
2021-06-230.120.120.120.120
2021-06-220.120.120.120.120
2021-06-210.120.120.120.120
2021-06-180.120.120.120.120
2021-06-170.120.120.120.120
2021-06-160.120.120.120.1213,074
2021-06-150.120.120.120.120
2021-06-140.120.120.120.121,161
2021-06-110.120.120.120.127,810
2021-06-100.120.120.120.120
2021-06-090.120.120.120.1230,539
2021-06-080.120.120.120.122,551
2021-06-070.120.120.120.123,974
2021-06-040.120.120.120.120
2021-06-030.120.120.120.12656
2021-06-020.120.120.120.120
2021-06-010.120.120.120.120
2021-05-280.120.120.120.129,753
2021-05-270.120.120.120.12995
2021-05-260.120.120.120.120
2021-05-250.120.120.120.120
2021-05-240.120.120.120.120
2021-05-210.120.120.120.120
2021-05-200.120.120.120.12959
2021-05-190.120.120.120.120
2021-05-180.120.120.120.120
2021-05-170.120.120.120.120
2021-05-140.120.120.120.12755
2021-05-130.120.120.120.120
2021-05-120.120.120.120.120
2021-05-110.120.120.120.120
2021-05-100.120.120.120.123,249
2021-05-070.120.120.120.121,478
2021-05-060.130.130.130.130
2021-05-050.130.130.130.130
2021-05-040.130.130.130.130
2021-04-300.120.120.120.120
2021-04-290.120.120.120.12202,250
2021-04-280.130.130.130.130
2021-04-270.130.130.130.130
2021-04-260.130.130.130.130
2021-04-230.130.130.130.130
2021-04-220.130.130.130.13835
2021-04-210.130.130.130.130
2021-04-200.130.130.130.136,018
2021-04-190.130.130.130.13300,000
2021-04-160.120.120.120.12163,251
2021-04-150.120.120.120.120
2021-04-140.120.120.120.120
2021-04-130.120.120.120.120
2021-04-120.120.120.120.120
2021-04-090.120.120.120.121,399
2021-04-080.120.120.120.1234,007
2021-04-070.120.120.120.120
2021-04-060.120.120.120.120
2021-04-010.120.120.120.120
2021-03-310.120.120.120.12408
2021-03-300.120.120.120.120
2021-03-290.120.120.120.125,314
2021-03-260.120.120.120.1217,137
2021-03-250.120.120.120.120
2021-03-240.120.120.120.120
2021-03-230.120.120.120.1233,558
2021-03-220.110.110.110.1154,702
2021-03-190.120.120.120.120
2021-03-180.120.120.120.12345
2021-03-170.120.120.120.120
2021-03-160.120.120.120.120
2021-03-150.120.120.120.124,720
2021-03-120.120.120.120.120
2021-03-110.120.120.120.120
2021-03-100.120.120.120.120
2021-03-090.120.120.120.121,000
2021-03-080.110.110.110.110
2021-03-050.110.110.110.112,817
2021-03-040.120.120.120.12227,857
2021-03-030.120.120.120.12345
2021-03-020.120.120.120.120
2021-03-010.120.120.120.12122
2021-02-260.120.120.120.12152,614
2021-02-250.120.120.120.1273,112
2021-02-240.120.120.120.122,774
2021-02-230.130.130.130.13228,977
2021-02-220.120.120.120.12579
2021-02-190.120.120.120.1256,191
2021-02-180.120.120.120.120
2021-02-170.120.120.120.122,263
2021-02-160.130.130.130.13774
2021-02-150.120.120.120.1214,901
2021-02-120.120.120.120.124,561
2021-02-110.130.130.130.130
2021-02-100.130.130.130.134,199
2021-02-090.120.120.120.120
2021-02-080.120.120.120.12441,808
2021-02-050.120.120.120.120
2021-02-040.120.120.120.1239
2021-02-030.110.110.110.11860
2021-02-020.110.110.110.110
2021-02-010.110.110.110.11492
2021-01-290.120.120.120.120
2021-01-280.120.120.120.120
2021-01-270.120.120.120.125,000
2021-01-260.120.120.120.121,011
2021-01-250.120.120.120.120
2021-01-220.120.120.120.128,882
2021-01-210.130.130.130.130
2021-01-200.130.130.130.130
2021-01-190.130.130.130.135,000
2021-01-180.140.140.140.140
2021-01-150.140.140.140.145
2021-01-140.140.140.140.1413,000
2021-01-130.140.140.140.145,000
2021-01-120.140.140.140.143,253
2021-01-110.140.140.140.141,015
2021-01-080.140.140.140.140
2021-01-070.140.140.140.145,000
2021-01-060.140.140.140.1410,816
2021-01-050.120.120.120.124,950
2021-01-040.120.120.120.121,129
2020-12-310.120.120.120.120
2020-12-300.120.120.120.12829
2020-12-290.120.120.120.1237,771
2020-12-240.120.120.120.120
2020-12-230.120.120.120.120
2020-12-220.120.120.120.120
2020-12-210.120.120.120.120
2020-12-180.120.120.120.12156,371
2020-12-170.140.140.140.1416,240
2020-12-160.140.140.140.140
2020-12-150.140.140.140.1413,000
2020-12-140.130.130.130.132,979
2020-12-110.120.120.120.1220,592
2020-12-100.110.110.110.1111,659
2020-12-090.110.110.110.112,756
2020-12-080.110.110.110.114,950
2020-12-070.080.080.080.080
2020-12-040.080.080.080.081
2020-12-030.080.080.080.080
2020-12-020.080.080.080.080
2020-12-010.080.080.080.080
2020-11-300.080.080.080.080
2020-11-270.080.080.080.080
2020-11-260.080.080.080.086,233
2020-11-250.080.080.080.0834,376
2020-11-240.080.080.080.0811,427
2020-11-230.080.080.080.080
2020-11-200.080.080.080.080
2020-11-190.080.080.080.080
2020-11-180.080.080.080.080
2020-11-170.080.080.080.080
2020-11-160.080.080.080.080
2020-11-130.080.080.080.080
2020-11-120.080.080.080.08174,353
2020-11-110.070.070.070.070
2020-11-100.070.070.070.07163
2020-11-090.070.070.070.070
2020-11-060.070.070.070.070
2020-11-050.070.070.070.070
2020-11-040.070.070.070.070
2020-11-030.070.070.070.070
2020-11-020.070.070.070.070
2020-10-300.070.070.070.070
2020-10-290.070.070.070.070
2020-10-280.070.070.070.070
2020-10-270.070.070.070.070
2020-10-260.070.070.070.070
2020-10-230.070.070.070.070
2020-10-220.070.070.070.070
2020-10-210.070.070.070.070
2020-10-200.070.070.070.07193
2020-10-190.080.080.080.080
2020-10-160.080.080.080.080
2020-10-150.080.080.080.080
2020-10-140.080.080.080.081,500
2020-10-130.080.080.080.080
2020-10-120.080.080.080.080
2020-10-090.080.080.080.089,218
2020-10-080.080.080.080.080
2020-10-070.080.080.080.080
2020-10-060.080.080.080.080
2020-10-050.080.080.080.080
2020-10-020.080.080.080.080
2020-10-010.080.080.080.080
2020-09-300.080.080.080.080
2020-09-290.080.080.080.080
2020-09-280.080.080.080.080
2020-09-250.080.080.080.080
2020-09-240.080.080.080.080
2020-09-230.080.080.080.080
2020-09-220.080.080.080.080
2020-09-210.080.080.080.080
2020-09-180.080.080.080.080
2020-09-170.080.080.080.080
2020-09-160.080.080.080.080
2020-09-150.080.080.080.080
2020-09-140.080.080.080.080
2020-09-110.080.080.080.080
2020-04-030.050.050.050.050
2020-04-020.050.050.050.050
2020-04-010.050.050.050.050
Top Risers
Share Change
Kinovo Plc (KINO)50.5023.17%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Beowulf (BEM)0.72511.54%
Wishbone (WSBN)1.409.38%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Cornish Metals. (CUSN)11.25-8.16%
Global Petroleum (GBP)0.085-8.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.018550,082,458
Tower Resources (TRP)0.021532,656,967
Cap-xx (CPX)0.08628,164,340
Global Petroleum (GBP)0.08519,994,038
Reabold Resources (RBD)0.077514,148,842

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.