Hf Company Ord Share History

Hf Company Ord Share Price history. The following table shows end-of-day data 0EOI historical share prices for Hf Company Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EOI.L
Share Price 0EOI.L
Charts 0EOI.L
Trades 0EOI.L
History Compare
0EOI.L 0EOI.L
Share News 0EOI.L
RNS 0EOI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	5.66	5.66	5.66	5.66	0
2024-05-02	5.60	5.60	5.60	5.60	0
2024-05-01	5.46	5.46	5.46	5.46	0
2024-04-30	5.46	5.46	5.46	5.46	0
2024-04-29	5.56	5.56	5.56	5.56	0
2024-04-26	5.56	5.56	5.56	5.56	0
2024-04-25	5.56	5.56	5.56	5.56	0
2024-04-24	5.60	5.60	5.60	5.60	0
2024-04-23	5.84	5.84	5.84	5.84	0
2024-04-22	5.96	5.96	5.96	5.96	0
2024-04-19	5.92	5.92	5.92	5.92	0
2024-04-18	5.90	5.90	5.90	5.90	0
2024-04-17	5.90	5.90	5.90	5.90	0
2024-04-16	5.86	5.86	5.86	5.86	0
2024-04-15	5.84	5.84	5.84	5.84	0
2024-04-12	5.84	5.84	5.84	5.84	0
2024-04-11	5.84	5.84	5.84	5.84	0
2024-04-10	5.92	5.92	5.92	5.92	0
2024-04-09	5.94	5.94	5.94	5.94	0
2024-04-08	5.90	5.90	5.90	5.90	0
2024-04-05	5.92	5.92	5.92	5.92	0
2024-04-04	5.88	5.88	5.88	5.88	0
2024-04-03	5.90	5.90	5.90	5.90	0
2024-04-02	5.88	5.88	5.88	5.88	0
2024-04-01	6.06	6.06	6.06	6.06	0
2024-03-29	6.06	6.06	6.06	6.06	0
2024-03-28	6.06	6.06	6.06	6.06	0
2024-03-27	6.08	6.08	6.08	6.08	0
2024-03-26	5.86	5.86	5.86	5.86	0
2024-03-25	5.84	5.84	5.84	5.84	0
2024-03-22	5.72	5.72	5.72	5.72	0
2024-03-21	5.66	5.66	5.66	5.66	0
2024-03-20	5.58	5.58	5.58	5.58	0
2024-03-19	5.70	5.70	5.70	5.70	0
2024-03-18	5.70	5.70	5.70	5.70	0
2024-03-15	5.68	5.68	5.68	5.68	0
2024-03-14	5.68	5.68	5.68	5.68	0
2024-03-13	5.70	5.70	5.70	5.70	0
2024-03-12	5.76	5.76	5.76	5.76	1
2024-03-11	5.78	5.78	5.78	5.78	0
2024-03-08	5.72	5.72	5.72	5.72	0
2024-03-07	5.60	5.60	5.60	5.60	0
2024-03-06	5.60	5.60	5.60	5.60	0
2024-03-05	5.58	5.58	5.58	5.58	0
2024-03-04	5.54	5.54	5.54	5.54	0
2024-03-01	5.60	5.60	5.60	5.60	0
2024-02-29	5.62	5.62	5.62	5.62	0
2024-02-28	5.64	5.64	5.64	5.64	0
2024-02-27	5.52	5.52	5.52	5.52	12
2024-02-26	5.62	5.62	5.62	5.62	0
2024-02-23	5.68	5.68	5.68	5.68	0
2024-02-22	5.70	5.70	5.70	5.70	0
2024-02-21	5.70	5.70	5.70	5.70	0
2024-02-20	5.68	5.68	5.68	5.68	1
2024-02-19	5.66	5.66	5.66	5.66	0
2024-02-16	5.76	5.76	5.76	5.76	0
2024-02-15	5.78	5.78	5.78	5.78	0
2024-02-14	5.80	5.80	5.80	5.80	3
2024-02-13	5.76	5.76	5.76	5.76	0
2024-02-12	5.80	5.80	5.80	5.80	6
2024-02-09	5.72	5.72	5.72	5.72	17
2024-02-08	5.62	5.62	5.62	5.62	0
2024-02-07	5.64	5.64	5.64	5.64	0
2024-02-06	5.72	5.72	5.72	5.72	0
2024-02-05	5.64	5.64	5.64	5.64	0
2024-02-02	5.62	5.62	5.62	5.62	0
2024-02-01	5.60	5.60	5.60	5.60	0
2024-01-31	5.56	5.56	5.56	5.56	1
2024-01-30	5.56	5.56	5.56	5.56	0
2024-01-29	5.30	5.30	5.30	5.30	0
2024-01-26	5.40	5.40	5.40	5.40	0
2024-01-25	5.34	5.34	5.34	5.34	0
2024-01-24	5.34	5.34	5.34	5.34	0
2024-01-23	5.34	5.34	5.34	5.34	0
2024-01-22	5.34	5.34	5.34	5.34	0
2024-01-19	5.40	5.40	5.40	5.40	0
2024-01-18	5.38	5.38	5.38	5.38	0
2024-01-17	5.46	5.46	5.46	5.46	0
2024-01-16	5.44	5.44	5.44	5.44	0
2024-01-15	5.42	5.42	5.42	5.42	0
2024-01-12	5.38	5.38	5.38	5.38	0
2024-01-11	5.34	5.34	5.34	5.34	0
2024-01-10	5.24	5.24	5.24	5.24	0
2024-01-09	5.26	5.26	5.26	5.26	0
2024-01-08	5.32	5.32	5.32	5.32	0
2024-01-05	5.40	5.40	5.40	5.40	0
2024-01-04	5.48	5.48	5.48	5.48	0
2024-01-03	5.48	5.48	5.48	5.48	0
2024-01-02	5.38	5.38	5.38	5.38	0
2024-01-01	5.38	5.38	5.38	5.38	0
2023-12-29	5.38	5.38	5.38	5.38	0
2023-12-28	5.32	5.32	5.32	5.32	0
2023-12-27	5.40	5.40	5.40	5.40	0
2023-12-26	5.48	5.48	5.48	5.48	0
2023-12-25	5.48	5.48	5.48	5.48	0
2023-12-22	5.48	5.48	5.48	5.48	0
2023-12-21	5.50	5.50	5.50	5.50	0
2023-12-20	5.50	5.50	5.50	5.50	0
2023-12-19	5.44	5.44	5.44	5.44	0
2023-12-18	5.46	5.46	5.46	5.46	0
2023-12-15	5.40	5.40	5.40	5.40	0
2023-12-14	5.36	5.36	5.36	5.36	0
2023-12-13	5.36	5.36	5.36	5.36	3
2023-12-12	5.20	5.20	5.20	5.20	0
2023-12-11	5.30	5.30	5.30	5.30	0
2023-12-08	5.26	5.26	5.26	5.26	0
2023-12-07	5.22	5.22	5.22	5.22	0
2023-12-06	5.08	5.08	5.08	5.08	0
2023-12-05	5.08	5.08	5.08	5.08	0
2023-12-04	5.14	5.14	5.14	5.14	0
2023-12-01	5.22	5.22	5.22	5.22	0
2023-11-30	5.20	5.20	5.20	5.20	0
2023-11-29	5.20	5.20	5.20	5.20	0
2023-11-28	5.10	5.10	5.10	5.10	1,250
2023-11-27	5.16	5.16	5.16	5.16	0
2023-11-24	5.18	5.18	5.18	5.18	0
2023-11-23	5.18	5.18	5.18	5.18	0
2023-11-22	5.14	5.14	5.14	5.14	0
2023-11-21	5.16	5.16	5.16	5.16	0
2023-11-20	5.20	5.20	5.20	5.20	0
2023-11-17	5.18	5.18	5.18	5.18	0
2023-11-16	5.18	5.18	5.18	5.18	0
2023-11-15	5.18	5.18	5.18	5.18	11
2023-11-14	5.29	5.29	5.29	5.29	0
2023-11-13	5.29	5.29	5.29	5.29	0
2023-11-10	5.29	5.29	5.29	5.29	0
2023-11-09	5.29	5.29	5.29	5.29	0
2023-11-08	5.29	5.29	5.29	5.29	0
2023-11-07	5.29	5.29	5.29	5.29	0
2023-11-06	5.29	5.29	5.29	5.29	0
2023-11-03	5.29	5.29	5.29	5.29	0
2023-11-02	5.29	5.29	5.29	5.29	0
2023-11-01	5.29	5.29	5.29	5.29	0
2023-10-31	5.29	5.29	5.29	5.29	0
2023-10-30	5.29	5.29	5.29	5.29	0
2023-10-27	5.29	5.29	5.29	5.29	0
2023-10-26	5.29	5.29	5.29	5.29	0
2023-10-25	5.29	5.29	5.29	5.29	0
2023-10-24	5.29	5.29	5.29	5.29	0
2023-10-23	5.29	5.29	5.29	5.29	0
2023-10-20	5.29	5.29	5.29	5.29	0
2023-10-19	5.29	5.29	5.29	5.29	0
2023-10-18	5.29	5.29	5.29	5.29	0
2023-10-17	5.29	5.29	5.29	5.29	0
2023-10-16	5.29	5.29	5.29	5.29	0
2023-10-13	5.29	5.29	5.29	5.29	0
2023-10-12	5.29	5.29	5.29	5.29	0
2023-10-11	5.29	5.29	5.29	5.29	1,250
2023-10-10	5.29	5.29	5.29	5.29	0
2023-10-09	5.29	5.29	5.29	5.29	0
2023-10-06	5.29	5.29	5.29	5.29	0
2023-10-05	5.29	5.29	5.29	5.29	0
2023-10-04	5.29	5.29	5.29	5.29	0
2023-10-03	5.29	5.29	5.29	5.29	0
2023-10-02	5.29	5.29	5.29	5.29	0
2023-09-29	5.29	5.29	5.29	5.29	0
2023-09-28	5.29	5.29	5.29	5.29	0
2023-09-27	5.29	5.29	5.29	5.29	0
2023-09-26	5.29	5.29	5.29	5.29	0
2023-09-25	5.29	5.29	5.29	5.29	0
2023-09-22	5.29	5.29	5.29	5.29	0
2023-09-21	5.29	5.29	5.29	5.29	0
2023-09-20	5.29	5.29	5.29	5.29	0
2023-09-19	5.29	5.29	5.29	5.29	0
2023-09-18	5.29	5.29	5.29	5.29	0
2023-09-15	5.29	5.29	5.29	5.29	0
2023-09-14	5.29	5.29	5.29	5.29	0
2023-09-13	5.29	5.29	5.29	5.29	0
2023-09-12	5.29	5.29	5.29	5.29	0
2023-09-11	5.29	5.29	5.29	5.29	0
2023-09-08	5.29	5.29	5.29	5.29	0
2023-09-07	5.29	5.29	5.29	5.29	0
2023-09-06	5.29	5.29	5.29	5.29	0
2023-09-05	5.29	5.29	5.29	5.29	0
2023-09-04	5.29	5.29	5.29	5.29	0
2023-09-01	5.29	5.29	5.29	5.29	0
2023-08-31	5.29	5.29	5.29	5.29	0
2023-08-30	5.29	5.29	5.29	5.29	0
2023-08-29	5.29	5.29	5.29	5.29	0
2023-08-28	5.29	5.29	5.29	5.29	0
2023-08-25	5.29	5.29	5.29	5.29	0
2023-08-24	5.29	5.29	5.29	5.29	0
2023-08-23	5.29	5.29	5.29	5.29	0
2023-08-22	5.29	5.29	5.29	5.29	0
2023-08-21	5.29	5.29	5.29	5.29	0
2023-08-18	5.29	5.29	5.29	5.29	0
2023-08-17	5.29	5.29	5.29	5.29	0
2023-08-16	5.29	5.29	5.29	5.29	0
2023-08-15	5.29	5.29	5.29	5.29	0
2023-08-14	5.29	5.29	5.29	5.29	0
2023-08-11	5.29	5.29	5.29	5.29	0
2023-08-10	5.29	5.29	5.29	5.29	0
2023-08-09	5.29	5.29	5.29	5.29	1,000
2023-08-08	5.26	5.26	5.26	5.26	0
2023-08-07	5.26	5.26	5.26	5.26	0
2023-08-04	5.26	5.26	5.26	5.26	13
2023-08-03	5.26	5.26	5.26	5.26	0
2023-08-02	5.26	5.26	5.26	5.26	0
2023-08-01	5.26	5.26	5.26	5.26	0
2023-07-31	5.26	5.26	5.26	5.26	0
2023-07-28	5.26	5.26	5.26	5.26	0
2023-07-27	5.26	5.26	5.26	5.26	0
2023-07-26	5.26	5.26	5.26	5.26	1
2023-07-25	5.40	5.40	5.40	5.40	0
2023-07-24	5.40	5.40	5.40	5.40	0
2023-07-21	5.40	5.40	5.40	5.40	2
2023-07-20	5.34	5.34	5.34	5.34	0
2023-07-19	5.34	5.34	5.34	5.34	0
2023-07-18	5.34	5.34	5.34	5.34	0
2023-07-17	5.34	5.34	5.34	5.34	0
2023-07-14	5.34	5.34	5.34	5.34	0
2023-07-13	5.34	5.34	5.34	5.34	0
2023-07-12	5.34	5.34	5.34	5.34	0
2023-07-11	5.34	5.34	5.34	5.34	0
2023-07-10	5.34	5.34	5.34	5.34	0
2023-07-07	5.34	5.34	5.34	5.34	0
2023-07-06	5.34	5.34	5.34	5.34	1,000
2023-07-05	5.32	5.32	5.32	5.32	4
2023-07-04	5.66	5.66	5.66	5.66	0
2023-07-03	5.66	5.66	5.66	5.66	0
2023-06-30	5.66	5.66	5.66	5.66	0
2023-06-29	5.66	5.66	5.66	5.66	0
2023-06-28	5.66	5.66	5.66	5.66	0
2023-06-27	5.66	5.66	5.66	5.66	0
2023-06-26	5.66	5.66	5.66	5.66	0
2023-06-23	5.66	5.66	5.66	5.66	0
2023-06-22	5.66	5.66	5.66	5.66	0
2023-06-21	5.66	5.66	5.66	5.66	0
2023-06-20	5.66	5.66	5.66	5.66	0
2023-06-19	5.66	5.66	5.66	5.66	0
2023-06-16	5.66	5.66	5.66	5.66	0
2023-06-15	5.66	5.66	5.66	5.66	0
2023-06-14	5.66	5.66	5.66	5.66	0
2023-06-13	5.66	5.66	5.66	5.66	0
2023-06-12	5.66	5.66	5.66	5.66	0
2023-06-09	5.66	5.66	5.66	5.66	0
2023-06-08	5.66	5.66	5.66	5.66	0
2023-06-07	5.66	5.66	5.66	5.66	0
2023-06-06	5.66	5.66	5.66	5.66	0
2023-06-05	5.66	5.66	5.66	5.66	0
2023-06-02	5.66	5.66	5.66	5.66	0
2023-06-01	5.66	5.66	5.66	5.66	0
2023-05-31	5.66	5.66	5.66	5.66	0
2023-05-30	5.66	5.66	5.66	5.66	0
2023-05-29	5.66	5.66	5.66	5.66	0
2023-05-26	5.66	5.66	5.66	5.66	0
2023-05-25	5.66	5.66	5.66	5.66	0
2023-05-24	5.66	5.66	5.66	5.66	0
2023-05-23	5.66	5.66	5.66	5.66	0
2023-05-22	5.66	5.66	5.66	5.66	0
2023-05-19	5.66	5.66	5.66	5.66	0
2023-05-18	5.66	5.66	5.66	5.66	0
2023-05-17	5.66	5.66	5.66	5.66	0
2023-05-16	5.66	5.66	5.66	5.66	0
2023-05-15	5.66	5.66	5.66	5.66	0
2023-05-12	5.66	5.66	5.66	5.66	0
2023-05-11	5.66	5.66	5.66	5.66	0
2023-05-10	5.66	5.66	5.66	5.66	0
2023-05-09	5.66	5.66	5.66	5.66	0
2023-05-08	5.66	5.66	5.66	5.66	0
2023-05-05	5.66	5.66	5.66	5.66	0
2023-05-04	5.66	5.66	5.66	5.66	0
2023-05-03	5.66	5.66	5.66	5.66	0
2023-05-02	5.66	5.66	5.66	5.66	0
2023-05-01	5.66	5.66	5.66	5.66	0
2023-04-28	5.66	5.66	5.66	5.66	0
2023-04-27	5.66	5.66	5.66	5.66	0
2023-04-26	5.66	5.66	5.66	5.66	0
2023-04-25	5.66	5.66	5.66	5.66	0
2023-04-24	5.66	5.66	5.66	5.66	0
2023-04-21	5.66	5.66	5.66	5.66	0
2023-04-20	5.66	5.66	5.66	5.66	0
2023-04-19	5.66	5.66	5.66	5.66	0
2023-04-18	5.66	5.66	5.66	5.66	0
2023-04-17	5.66	5.66	5.66	5.66	0
2023-04-14	5.66	5.66	5.66	5.66	0
2023-04-13	5.66	5.66	5.66	5.66	0
2023-04-12	5.66	5.66	5.66	5.66	0
2023-04-11	5.66	5.66	5.66	5.66	0
2023-04-10	5.66	5.66	5.66	5.66	0
2023-04-07	5.66	5.66	5.66	5.66	0
2023-04-06	5.66	5.66	5.66	5.66	0
2023-04-05	5.66	5.66	5.66	5.66	0
2023-04-04	5.66	5.66	5.66	5.66	0
2023-04-03	5.66	5.66	5.66	5.66	0
2023-03-31	5.66	5.66	5.66	5.66	0
2023-03-30	5.66	5.66	5.66	5.66	0
2023-03-29	5.66	5.66	5.66	5.66	0
2023-03-28	5.66	5.66	5.66	5.66	0
2023-03-27	5.66	5.66	5.66	5.66	0
2023-03-24	5.66	5.66	5.66	5.66	0
2023-03-23	5.66	5.66	5.66	5.66	0
2023-03-22	5.66	5.66	5.66	5.66	0
2023-03-21	5.66	5.66	5.66	5.66	0
2023-03-20	5.66	5.66	5.66	5.66	0
2023-03-17	5.66	5.66	5.66	5.66	0
2023-03-16	5.66	5.66	5.66	5.66	0
2023-03-15	5.66	5.66	5.66	5.66	0
2023-03-14	5.66	5.66	5.66	5.66	0
2023-03-13	5.66	5.66	5.66	5.66	0
2023-03-10	5.66	5.66	5.66	5.66	0
2023-03-09	5.66	5.66	5.66	5.66	0
2023-03-08	5.66	5.66	5.66	5.66	0
2023-03-07	5.66	5.66	5.66	5.66	0
2023-03-06	5.66	5.66	5.66	5.66	0
2023-03-03	5.66	5.66	5.66	5.66	0
2023-03-02	5.66	5.66	5.66	5.66	0
2023-03-01	5.66	5.66	5.66	5.66	0
2023-02-28	5.66	5.66	5.66	5.66	0
2023-02-27	5.66	5.66	5.66	5.66	0
2023-02-24	5.66	5.66	5.66	5.66	0
2023-02-23	5.66	5.66	5.66	5.66	0
2023-02-22	5.66	5.66	5.66	5.66	0
2023-02-21	5.66	5.66	5.66	5.66	0
2023-02-20	5.66	5.66	5.66	5.66	0
2023-02-17	5.66	5.66	5.66	5.66	0
2023-02-16	5.66	5.66	5.66	5.66	0
2023-02-15	5.66	5.66	5.66	5.66	0
2023-02-14	5.66	5.66	5.66	5.66	0
2023-02-13	5.66	5.66	5.66	5.66	0
2023-02-10	5.66	5.66	5.66	5.66	0
2023-02-09	5.66	5.66	5.66	5.66	9
2023-02-08	6.30	6.30	6.30	6.30	0
2023-02-07	6.30	6.30	6.30	6.30	0
2023-02-06	6.30	6.30	6.30	6.30	0
2023-02-03	6.30	6.30	6.30	6.30	0
2023-02-02	6.30	6.30	6.30	6.30	0
2023-02-01	6.30	6.30	6.30	6.30	0
2023-01-31	6.30	6.30	6.30	6.30	0
2023-01-30	6.30	6.30	6.30	6.30	0
2023-01-27	6.30	6.30	6.30	6.30	0
2023-01-26	6.30	6.30	6.30	6.30	0
2023-01-25	6.30	6.30	6.30	6.30	0
2023-01-24	6.30	6.30	6.30	6.30	0
2023-01-23	6.30	6.30	6.30	6.30	0
2023-01-20	6.30	6.30	6.30	6.30	0
2023-01-19	6.30	6.30	6.30	6.30	0
2023-01-18	6.30	6.30	6.30	6.30	0
2023-01-17	6.30	6.30	6.30	6.30	0
2023-01-16	6.30	6.30	6.30	6.30	0
2023-01-13	6.30	6.30	6.30	6.30	0
2023-01-12	6.30	6.30	6.30	6.30	0
2023-01-11	6.30	6.30	6.30	6.30	0
2023-01-10	6.30	6.30	6.30	6.30	0
2023-01-09	6.30	6.30	6.30	6.30	0
2023-01-06	6.30	6.30	6.30	6.30	0
2023-01-05	6.30	6.30	6.30	6.30	0
2023-01-04	6.30	6.30	6.30	6.30	0
2023-01-03	6.30	6.30	6.30	6.30	0
2023-01-02	6.30	6.30	6.30	6.30	0
2022-12-30	6.30	6.30	6.30	6.30	0
2022-12-29	6.30	6.30	6.30	6.30	0
2022-12-28	6.30	6.30	6.30	6.30	0
2022-12-27	6.30	6.30	6.30	6.30	0
2022-12-26	6.30	6.30	6.30	6.30	0
2022-12-23	6.30	6.30	6.30	6.30	0
2022-12-22	6.30	6.30	6.30	6.30	0
2022-12-21	6.30	6.30	6.30	6.30	0
2022-12-20	6.30	6.30	6.30	6.30	0
2022-12-19	6.30	6.30	6.30	6.30	0
2022-12-16	6.30	6.30	6.30	6.30	0
2022-12-15	6.30	6.30	6.30	6.30	0
2022-12-14	6.30	6.30	6.30	6.30	0
2022-12-13	6.30	6.30	6.30	6.30	0
2022-12-12	6.30	6.30	6.30	6.30	0
2022-12-09	6.30	6.30	6.30	6.30	0
2022-12-08	6.30	6.30	6.30	6.30	0
2022-12-07	6.30	6.30	6.30	6.30	0
2022-12-06	6.30	6.30	6.30	6.30	0
2022-12-05	6.30	6.30	6.30	6.30	0
2022-12-02	6.30	6.30	6.30	6.30	0
2022-12-01	6.30	6.30	6.30	6.30	0
2022-11-30	6.30	6.30	6.30	6.30	0
2022-11-29	6.30	6.30	6.30	6.30	0
2022-11-28	6.30	6.30	6.30	6.30	0
2022-11-25	6.30	6.30	6.30	6.30	0
2022-11-24	6.30	6.30	6.30	6.30	0
2022-11-23	6.30	6.30	6.30	6.30	0
2022-11-22	6.30	6.30	6.30	6.30	0
2022-11-21	6.30	6.30	6.30	6.30	0
2022-11-18	6.30	6.30	6.30	6.30	0
2022-11-17	6.30	6.30	6.30	6.30	0
2022-11-16	6.30	6.30	6.30	6.30	0
2022-11-15	6.30	6.30	6.30	6.30	0
2022-11-14	6.30	6.30	6.30	6.30	0
2022-11-11	6.30	6.30	6.30	6.30	0
2022-11-10	6.30	6.30	6.30	6.30	0
2022-11-09	6.30	6.30	6.30	6.30	0
2022-11-08	6.30	6.30	6.30	6.30	0
2022-11-07	6.30	6.30	6.30	6.30	0
2022-11-04	6.30	6.30	6.30	6.30	0
2022-11-03	6.30	6.30	6.30	6.30	0
2022-11-02	6.30	6.30	6.30	6.30	0
2022-11-01	6.30	6.30	6.30	6.30	0
2022-10-31	6.30	6.30	6.30	6.30	0
2022-10-28	6.30	6.30	6.30	6.30	0
2022-10-27	6.30	6.30	6.30	6.30	0
2022-10-26	6.30	6.30	6.30	6.30	0
2022-10-25	6.30	6.30	6.30	6.30	0
2022-10-24	6.30	6.30	6.30	6.30	0
2022-10-21	6.30	6.30	6.30	6.30	0
2022-10-20	6.30	6.30	6.30	6.30	0
2022-10-19	6.30	6.30	6.30	6.30	0
2022-10-18	6.30	6.30	6.30	6.30	0
2022-10-17	6.30	6.30	6.30	6.30	0
2022-10-14	6.30	6.30	6.30	6.30	0
2022-10-13	6.30	6.30	6.30	6.30	0
2022-10-12	6.30	6.30	6.30	6.30	0
2022-10-11	6.30	6.30	6.30	6.30	0
2022-10-10	6.30	6.30	6.30	6.30	0
2022-10-07	6.30	6.30	6.30	6.30	0
2022-10-06	6.30	6.30	6.30	6.30	0
2022-10-05	6.30	6.30	6.30	6.30	0
2022-10-04	6.30	6.30	6.30	6.30	0
2022-10-03	6.30	6.30	6.30	6.30	0
2022-09-30	6.30	6.30	6.30	6.30	0
2022-09-29	6.30	6.30	6.30	6.30	0
2022-09-28	6.30	6.30	6.30	6.30	0
2022-09-27	6.30	6.30	6.30	6.30	0
2022-09-26	6.30	6.30	6.30	6.30	0
2022-09-23	6.30	6.30	6.30	6.30	0
2022-09-22	6.30	6.30	6.30	6.30	0
2022-09-21	6.30	6.30	6.30	6.30	0
2022-09-20	6.30	6.30	6.30	6.30	0
2022-09-19	6.30	6.30	6.30	6.30	0
2022-09-16	6.30	6.30	6.30	6.30	0
2022-09-15	6.30	6.30	6.30	6.30	0
2022-09-14	6.30	6.30	6.30	6.30	0
2022-09-13	6.30	6.30	6.30	6.30	0
2022-09-12	6.30	6.30	6.30	6.30	0
2022-09-09	6.30	6.30	6.30	6.30	0
2022-09-08	6.30	6.30	6.30	6.30	0
2022-09-07	6.30	6.30	6.30	6.30	0
2022-09-06	6.30	6.30	6.30	6.30	0
2022-09-05	6.30	6.30	6.30	6.30	0
2022-09-02	6.30	6.30	6.30	6.30	0
2022-09-01	6.30	6.30	6.30	6.30	0
2022-08-31	6.30	6.30	6.30	6.30	0
2022-08-30	6.30	6.30	6.30	6.30	0
2022-08-29	6.30	6.30	6.30	6.30	0
2022-08-26	6.30	6.30	6.30	6.30	0
2022-08-25	6.30	6.30	6.30	6.30	0
2022-08-24	6.30	6.30	6.30	6.30	0
2022-08-23	6.30	6.30	6.30	6.30	0
2022-08-22	6.30	6.30	6.30	6.30	0
2022-08-19	6.30	6.30	6.30	6.30	0
2022-08-18	6.30	6.30	6.30	6.30	0
2022-08-17	6.30	6.30	6.30	6.30	0
2022-08-16	6.30	6.30	6.30	6.30	0
2022-08-15	6.30	6.30	6.30	6.30	0
2022-08-12	6.30	6.30	6.30	6.30	0
2022-08-11	6.30	6.30	6.30	6.30	0
2022-08-10	6.30	6.30	6.30	6.30	0
2022-08-09	6.30	6.30	6.30	6.30	0
2022-08-08	6.30	6.30	6.30	6.30	0
2022-08-05	6.30	6.30	6.30	6.30	0
2022-08-04	6.30	6.30	6.30	6.30	0
2022-08-03	6.30	6.30	6.30	6.30	0
2022-08-02	6.30	6.30	6.30	6.30	0
2022-08-01	6.30	6.30	6.30	6.30	0
2022-07-29	6.30	6.30	6.30	6.30	0
2022-07-28	6.30	6.30	6.30	6.30	0
2022-07-27	6.30	6.30	6.30	6.30	0
2022-07-26	6.30	6.30	6.30	6.30	0
2022-07-25	6.30	6.30	6.30	6.30	0
2022-07-22	6.30	6.30	6.30	6.30	0
2022-07-21	6.30	6.30	6.30	6.30	0
2022-07-20	6.30	6.30	6.30	6.30	0
2022-07-19	6.30	6.30	6.30	6.30	0
2022-07-18	6.30	6.30	6.30	6.30	0
2022-07-15	6.30	6.30	6.30	6.30	0
2022-07-14	6.30	6.30	6.30	6.30	0
2022-07-13	6.30	6.30	6.30	6.30	0
2022-07-12	6.30	6.30	6.30	6.30	0
2022-07-11	6.30	6.30	6.30	6.30	0
2022-07-08	6.30	6.30	6.30	6.30	0
2022-07-07	6.30	6.30	6.30	6.30	0
2022-07-06	6.30	6.30	6.30	6.30	0
2022-07-05	6.30	6.30	6.30	6.30	2
2022-07-04	7.46	7.46	7.46	7.46	0
2022-07-01	7.46	7.46	7.46	7.46	0
2022-06-30	7.46	7.46	7.46	7.46	0
2022-06-29	7.46	7.46	7.46	7.46	0
2022-06-28	7.46	7.46	7.46	7.46	0
2022-06-27	7.46	7.46	7.46	7.46	0
2022-06-24	7.46	7.46	7.46	7.46	0
2022-06-23	7.46	7.46	7.46	7.46	0
2022-06-22	7.46	7.46	7.46	7.46	0
2022-06-21	7.46	7.46	7.46	7.46	0
2022-06-20	7.46	7.46	7.46	7.46	0
2022-06-17	7.46	7.46	7.46	7.46	0
2022-06-16	7.46	7.46	7.46	7.46	0
2022-06-15	7.46	7.46	7.46	7.46	0
2022-06-14	7.46	7.46	7.46	7.46	0
2022-06-13	7.46	7.46	7.46	7.46	0
2022-06-10	7.46	7.46	7.46	7.46	0
2022-06-09	7.46	7.46	7.46	7.46	0
2022-06-08	7.46	7.46	7.46	7.46	0
2022-06-07	7.46	7.46	7.46	7.46	0
2022-06-06	7.46	7.46	7.46	7.46	0
2022-06-03	7.46	7.46	7.46	7.46	0
2022-06-02	7.46	7.46	7.46	7.46	0
2022-06-01	7.46	7.46	7.46	7.46	0
2022-05-31	7.46	7.46	7.46	7.46	0
2022-05-30	7.46	7.46	7.46	7.46	0
2022-05-27	7.46	7.46	7.46	7.46	0
2022-05-26	7.46	7.46	7.46	7.46	0
2022-05-25	7.46	7.46	7.46	7.46	0
2022-05-24	7.46	7.46	7.46	7.46	0
2022-05-23	7.46	7.46	7.46	7.46	0
2022-05-20	7.46	7.46	7.46	7.46	0
2022-05-19	7.46	7.46	7.46	7.46	0
2022-05-18	7.46	7.46	7.46	7.46	0
2022-05-17	7.46	7.46	7.46	7.46	0
2022-05-16	7.46	7.46	7.46	7.46	0
2022-05-13	7.46	7.46	7.46	7.46	0
2022-05-12	7.46	7.46	7.46	7.46	0
2022-05-11	7.46	7.46	7.46	7.46	0
2022-05-10	7.46	7.46	7.46	7.46	0
2022-05-09	7.46	7.46	7.46	7.46	0
2022-05-06	7.46	7.46	7.46	7.46	0
2022-05-05	7.46	7.46	7.46	7.46	0
2022-05-04	7.46	7.46	7.46	7.46	0
2022-05-03	7.46	7.46	7.46	7.46	0
2022-05-02	7.46	7.46	7.46	7.46	0
2022-04-29	7.46	7.46	7.46	7.46	0
2022-04-28	7.46	7.46	7.46	7.46	0
2022-04-27	7.46	7.46	7.46	7.46	0
2022-04-26	7.46	7.46	7.46	7.46	0
2022-04-25	7.46	7.46	7.46	7.46	0
2022-04-22	7.46	7.46	7.46	7.46	0
2022-04-21	7.46	7.46	7.46	7.46	0
2022-04-20	7.46	7.46	7.46	7.46	0
2022-04-19	7.46	7.46	7.46	7.46	0
2022-04-18	7.46	7.46	7.46	7.46	0
2022-04-15	7.46	7.46	7.46	7.46	0
2022-04-14	7.46	7.46	7.46	7.46	0
2022-04-13	7.46	7.46	7.46	7.46	0
2022-04-12	7.46	7.46	7.46	7.46	0
2022-04-11	7.46	7.46	7.46	7.46	0
2022-04-08	7.46	7.46	7.46	7.46	0
2022-04-07	7.46	7.46	7.46	7.46	0
2022-04-06	7.46	7.46	7.46	7.46	0
2022-04-05	7.46	7.46	7.46	7.46	0
2022-04-04	7.46	7.46	7.46	7.46	0
2022-04-01	7.46	7.46	7.46	7.46	0
2022-03-31	7.46	7.46	7.46	7.46	0
2022-03-30	7.46	7.46	7.46	7.46	0
2022-03-29	7.46	7.46	7.46	7.46	0
2022-03-28	7.46	7.46	7.46	7.46	0
2022-03-25	7.46	7.46	7.46	7.46	0
2022-03-24	7.46	7.46	7.46	7.46	0
2022-03-23	7.46	7.46	7.46	7.46	0
2022-03-22	7.46	7.46	7.46	7.46	0
2022-03-21	7.46	7.46	7.46	7.46	0
2022-03-18	7.46	7.46	7.46	7.46	0
2022-03-17	7.46	7.46	7.46	7.46	0
2022-03-16	7.46	7.46	7.46	7.46	0
2022-03-15	7.46	7.46	7.46	7.46	0
2022-03-14	7.46	7.46	7.46	7.46	0
2022-03-11	7.46	7.46	7.46	7.46	0
2022-03-10	7.46	7.46	7.46	7.46	0
2022-03-09	7.46	7.46	7.46	7.46	0
2022-03-08	7.46	7.46	7.46	7.46	0
2022-03-07	7.46	7.46	7.46	7.46	0
2022-03-04	7.46	7.46	7.46	7.46	0
2022-03-03	7.46	7.46	7.46	7.46	0
2022-03-02	7.46	7.46	7.46	7.46	0
2022-03-01	7.46	7.46	7.46	7.46	0
2022-02-28	7.46	7.46	7.46	7.46	0
2022-02-25	7.46	7.46	7.46	7.46	0
2022-02-24	7.46	7.46	7.46	7.46	0
2022-02-23	7.46	7.46	7.46	7.46	0
2022-02-22	7.46	7.46	7.46	7.46	0
2022-02-21	7.46	7.46	7.46	7.46	0
2022-02-18	7.46	7.46	7.46	7.46	0
2022-02-17	7.46	7.46	7.46	7.46	0
2022-02-16	7.46	7.46	7.46	7.46	0
2022-02-15	7.46	7.46	7.46	7.46	0
2022-02-14	7.46	7.46	7.46	7.46	0
2022-02-11	7.46	7.46	7.46	7.46	0
2022-02-10	7.46	7.46	7.46	7.46	0
2022-02-09	7.46	7.46	7.46	7.46	0
2022-02-08	7.46	7.46	7.46	7.46	0
2022-02-07	7.46	7.46	7.46	7.46	0
2022-02-04	7.46	7.46	7.46	7.46	0
2022-02-03	7.46	7.46	7.46	7.46	0
2022-02-02	7.46	7.46	7.46	7.46	0
2022-02-01	7.46	7.46	7.46	7.46	0
2022-01-31	7.46	7.46	7.46	7.46	0
2022-01-28	7.46	7.46	7.46	7.46	0
2022-01-27	7.46	7.46	7.46	7.46	0
2022-01-26	7.46	7.46	7.46	7.46	0
2022-01-25	7.46	7.46	7.46	7.46	0
2022-01-24	7.46	7.46	7.46	7.46	0
2022-01-21	7.46	7.46	7.46	7.46	0
2022-01-20	7.46	7.46	7.46	7.46	0
2022-01-19	7.46	7.46	7.46	7.46	4
2022-01-18	7.52	7.52	7.52	7.52	5
2022-01-17	7.00	7.00	7.00	7.00	0
2022-01-14	7.00	7.00	7.00	7.00	0
2022-01-13	7.00	7.00	7.00	7.00	0
2022-01-12	7.00	7.00	7.00	7.00	0
2022-01-11	7.00	7.00	7.00	7.00	0
2022-01-10	7.00	7.00	7.00	7.00	0
2022-01-07	7.00	7.00	7.00	7.00	0
2022-01-06	7.00	7.00	7.00	7.00	0
2022-01-05	7.00	7.00	7.00	7.00	0
2022-01-04	7.00	7.00	7.00	7.00	0
2022-01-03	7.00	7.00	7.00	7.00	0
2021-12-31	7.00	7.00	7.00	7.00	20
2021-12-30	5.18	5.18	5.18	5.18	0
2021-12-29	5.18	5.18	5.18	5.18	0
2021-12-28	5.18	5.18	5.18	5.18	0
2021-12-27	5.18	5.18	5.18	5.18	0
2021-12-24	5.18	5.18	5.18	5.18	0
2021-12-23	5.18	5.18	5.18	5.18	0
2021-12-22	5.18	5.18	5.18	5.18	0
2021-12-21	5.18	5.18	5.18	5.18	0
2021-12-20	5.18	5.18	5.18	5.18	0
2021-12-17	5.18	5.18	5.18	5.18	0
2021-12-16	5.18	5.18	5.18	5.18	0
2021-12-15	5.18	5.18	5.18	5.18	0
2021-12-14	5.18	5.18	5.18	5.18	0
2021-12-13	5.18	5.18	5.18	5.18	0
2021-12-10	5.18	5.18	5.18	5.18	0
2021-12-09	5.18	5.18	5.18	5.18	0
2021-12-08	5.18	5.18	5.18	5.18	0
2021-12-07	5.18	5.18	5.18	5.18	0
2021-12-06	5.18	5.18	5.18	5.18	0
2021-12-03	5.18	5.18	5.18	5.18	0
2021-12-02	5.18	5.18	5.18	5.18	0
2021-12-01	5.18	5.18	5.18	5.18	0
2021-11-30	5.18	5.18	5.18	5.18	0
2021-11-29	5.18	5.18	5.18	5.18	0
2021-11-26	5.18	5.18	5.18	5.18	0
2021-11-25	5.18	5.18	5.18	5.18	0
2021-11-24	5.18	5.18	5.18	5.18	0
2021-11-23	5.18	5.18	5.18	5.18	0
2021-11-22	5.18	5.18	5.18	5.18	0
2021-11-19	5.18	5.18	5.18	5.18	0
2021-11-18	5.18	5.18	5.18	5.18	0
2021-11-17	5.18	5.18	5.18	5.18	0
2021-11-16	5.18	5.18	5.18	5.18	0
2021-11-15	5.18	5.18	5.18	5.18	0
2021-11-12	5.18	5.18	5.18	5.18	0
2021-11-11	5.18	5.18	5.18	5.18	0
2021-11-10	5.18	5.18	5.18	5.18	0
2021-11-09	5.18	5.18	5.18	5.18	0
2021-11-08	5.18	5.18	5.18	5.18	0
2021-11-05	5.18	5.18	5.18	5.18	0
2021-11-04	5.18	5.18	5.18	5.18	0
2021-11-03	5.18	5.18	5.18	5.18	0
2021-11-02	5.18	5.18	5.18	5.18	0
2021-11-01	5.18	5.18	5.18	5.18	0
2021-10-29	5.18	5.18	5.18	5.18	0
2021-10-28	5.18	5.18	5.18	5.18	0
2021-10-27	5.18	5.18	5.18	5.18	0
2021-10-26	5.18	5.18	5.18	5.18	0
2021-10-25	5.18	5.18	5.18	5.18	0
2021-10-22	5.18	5.18	5.18	5.18	0
2021-10-21	5.18	5.18	5.18	5.18	0
2021-10-20	5.18	5.18	5.18	5.18	0
2021-10-19	5.18	5.18	5.18	5.18	0
2021-10-18	5.18	5.18	5.18	5.18	0
2021-10-15	5.18	5.18	5.18	5.18	0
2021-10-14	5.18	5.18	5.18	5.18	0
2021-10-13	5.18	5.18	5.18	5.18	0
2021-10-12	5.18	5.18	5.18	5.18	0
2021-10-11	5.18	5.18	5.18	5.18	0
2021-10-08	5.18	5.18	5.18	5.18	0
2021-10-07	5.18	5.18	5.18	5.18	0
2021-10-06	5.18	5.18	5.18	5.18	0
2021-10-05	5.18	5.18	5.18	5.18	0
2021-10-04	5.18	5.18	5.18	5.18	0
2021-10-01	5.18	5.18	5.18	5.18	0
2021-09-30	5.18	5.18	5.18	5.18	0
2021-09-29	5.18	5.18	5.18	5.18	0
2021-09-28	5.18	5.18	5.18	5.18	0
2021-09-27	5.18	5.18	5.18	5.18	0
2021-09-24	5.18	5.18	5.18	5.18	0
2021-09-23	5.18	5.18	5.18	5.18	0
2021-09-22	5.18	5.18	5.18	5.18	0
2021-09-21	5.18	5.18	5.18	5.18	0
2021-09-20	5.18	5.18	5.18	5.18	0
2021-09-17	5.18	5.18	5.18	5.18	0
2021-09-16	5.18	5.18	5.18	5.18	0
2021-09-15	5.18	5.18	5.18	5.18	0
2021-09-14	5.18	5.18	5.18	5.18	0
2021-09-13	5.18	5.18	5.18	5.18	0
2021-09-10	5.18	5.18	5.18	5.18	0
2021-09-09	5.18	5.18	5.18	5.18	0
2021-09-08	5.18	5.18	5.18	5.18	0
2021-09-07	5.18	5.18	5.18	5.18	0
2021-09-06	5.18	5.18	5.18	5.18	0
2021-09-03	5.18	5.18	5.18	5.18	0
2021-09-02	5.18	5.18	5.18	5.18	0
2021-09-01	5.18	5.18	5.18	5.18	0
2021-08-31	5.18	5.18	5.18	5.18	0
2021-08-30	5.18	5.18	5.18	5.18	0
2021-08-27	5.18	5.18	5.18	5.18	0
2021-08-26	5.18	5.18	5.18	5.18	0
2021-08-25	5.18	5.18	5.18	5.18	0
2021-08-24	5.18	5.18	5.18	5.18	0
2021-08-23	5.18	5.18	5.18	5.18	0
2021-08-20	5.18	5.18	5.18	5.18	0
2021-08-19	5.18	5.18	5.18	5.18	0
2021-08-18	5.18	5.18	5.18	5.18	0
2021-08-17	5.18	5.18	5.18	5.18	0
2021-08-16	5.18	5.18	5.18	5.18	0
2021-08-13	5.18	5.18	5.18	5.18	0
2021-08-12	5.18	5.18	5.18	5.18	0
2021-08-11	5.18	5.18	5.18	5.18	0
2021-08-10	5.18	5.18	5.18	5.18	0
2021-08-09	5.18	5.18	5.18	5.18	0
2021-08-06	5.18	5.18	5.18	5.18	0
2021-08-05	5.18	5.18	5.18	5.18	0
2021-08-04	5.18	5.18	5.18	5.18	0
2021-08-03	5.18	5.18	5.18	5.18	0
2021-08-02	5.18	5.18	5.18	5.18	0
2021-07-30	5.18	5.18	5.18	5.18	0
2021-07-29	5.18	5.18	5.18	5.18	0
2021-07-28	5.18	5.18	5.18	5.18	0
2021-07-27	5.18	5.18	5.18	5.18	0
2021-07-26	5.18	5.18	5.18	5.18	0
2021-07-23	5.18	5.18	5.18	5.18	0
2021-07-22	5.18	5.18	5.18	5.18	0
2021-07-21	5.18	5.18	5.18	5.18	0
2021-07-20	5.18	5.18	5.18	5.18	0
2021-07-19	5.18	5.18	5.18	5.18	0
2021-07-16	5.18	5.18	5.18	5.18	0
2021-07-15	5.18	5.18	5.18	5.18	0
2021-07-14	5.18	5.18	5.18	5.18	0
2021-07-13	5.18	5.18	5.18	5.18	0
2021-07-12	5.18	5.18	5.18	5.18	0
2021-07-09	5.18	5.18	5.18	5.18	0
2021-07-08	5.18	5.18	5.18	5.18	0
2021-07-07	5.18	5.18	5.18	5.18	0
2021-07-06	5.18	5.18	5.18	5.18	0
2021-07-05	5.18	5.18	5.18	5.18	0
2021-07-02	5.18	5.18	5.18	5.18	0
2021-07-01	5.18	5.18	5.18	5.18	0
2021-06-30	5.18	5.18	5.18	5.18	0
2021-06-29	5.18	5.18	5.18	5.18	0
2021-06-28	5.18	5.18	5.18	5.18	0
2021-06-25	5.18	5.18	5.18	5.18	0
2021-06-24	5.18	5.18	5.18	5.18	0
2021-06-23	5.18	5.18	5.18	5.18	0
2021-06-22	5.18	5.18	5.18	5.18	0
2021-06-21	5.18	5.18	5.18	5.18	0
2021-06-18	5.18	5.18	5.18	5.18	0
2021-06-17	5.18	5.18	5.18	5.18	0
2021-06-16	5.18	5.18	5.18	5.18	0
2021-06-15	5.18	5.18	5.18	5.18	0
2021-06-14	5.18	5.18	5.18	5.18	0
2021-06-11	5.18	5.18	5.18	5.18	0
2021-06-10	5.18	5.18	5.18	5.18	0
2021-06-09	5.18	5.18	5.18	5.18	0
2021-06-08	5.18	5.18	5.18	5.18	0
2021-06-07	5.18	5.18	5.18	5.18	0
2021-06-04	5.18	5.18	5.18	5.18	0
2021-06-03	5.18	5.18	5.18	5.18	0
2021-06-02	5.18	5.18	5.18	5.18	0
2021-06-01	5.18	5.18	5.18	5.18	0
2021-05-28	5.18	5.18	5.18	5.18	0
2021-05-27	5.18	5.18	5.18	5.18	0
2021-05-26	5.18	5.18	5.18	5.18	0
2021-05-25	5.18	5.18	5.18	5.18	0
2021-05-24	5.18	5.18	5.18	5.18	0
2021-05-21	5.18	5.18	5.18	5.18	0
2021-05-20	5.18	5.18	5.18	5.18	0
2021-05-19	5.18	5.18	5.18	5.18	0
2021-05-18	5.18	5.18	5.18	5.18	0
2021-05-17	5.18	5.18	5.18	5.18	0
2021-05-14	5.18	5.18	5.18	5.18	0
2021-05-13	5.18	5.18	5.18	5.18	0
2021-05-12	5.18	5.18	5.18	5.18	0
2021-05-11	5.18	5.18	5.18	5.18	0
2021-05-10	5.18	5.18	5.18	5.18	0
2021-05-07	5.18	5.18	5.18	5.18	0
2021-05-06	5.18	5.18	5.18	5.18	0
2021-05-05	5.18	5.18	5.18	5.18	0
2021-05-04	5.18	5.18	5.18	5.18	0
2021-04-30	5.18	5.18	5.18	5.18	0
2021-04-29	5.18	5.18	5.18	5.18	0
2021-04-28	5.18	5.18	5.18	5.18	0
2021-04-27	5.18	5.18	5.18	5.18	0
2021-04-26	5.18	5.18	5.18	5.18	0
2021-04-23	5.18	5.18	5.18	5.18	0
2021-04-22	5.18	5.18	5.18	5.18	0
2021-04-21	5.18	5.18	5.18	5.18	0
2021-04-20	5.18	5.18	5.18	5.18	0
2021-04-19	5.18	5.18	5.18	5.18	0
2021-04-16	5.18	5.18	5.18	5.18	0
2021-04-15	5.18	5.18	5.18	5.18	0
2021-04-14	5.18	5.18	5.18	5.18	0
2021-04-13	5.18	5.18	5.18	5.18	0
2021-04-12	5.18	5.18	5.18	5.18	0
2021-04-09	5.18	5.18	5.18	5.18	0
2021-04-08	5.18	5.18	5.18	5.18	0
2021-04-07	5.18	5.18	5.18	5.18	0
2021-04-06	5.18	5.18	5.18	5.18	0
2021-04-01	5.18	5.18	5.18	5.18	0
2021-03-31	5.18	5.18	5.18	5.18	0
2021-03-30	5.18	5.18	5.18	5.18	0
2021-03-29	5.18	5.18	5.18	5.18	0
2021-03-26	5.18	5.18	5.18	5.18	0
2021-03-25	5.18	5.18	5.18	5.18	0
2021-03-24	5.18	5.18	5.18	5.18	0
2021-03-23	5.18	5.18	5.18	5.18	0
2021-03-22	5.18	5.18	5.18	5.18	0
2021-03-19	5.18	5.18	5.18	5.18	0
2021-03-18	5.18	5.18	5.18	5.18	0
2021-03-17	5.18	5.18	5.18	5.18	0
2021-03-16	5.18	5.18	5.18	5.18	0
2021-03-15	5.18	5.18	5.18	5.18	0
2021-03-12	5.18	5.18	5.18	5.18	0
2021-03-11	5.18	5.18	5.18	5.18	0
2021-03-10	5.18	5.18	5.18	5.18	0
2021-03-09	5.18	5.18	5.18	5.18	0
2021-03-08	5.18	5.18	5.18	5.18	0
2021-03-05	5.18	5.18	5.18	5.18	0
2021-03-04	5.18	5.18	5.18	5.18	0
2021-03-03	5.18	5.18	5.18	5.18	0
2021-03-02	5.18	5.18	5.18	5.18	0
2021-03-01	5.18	5.18	5.18	5.18	0
2021-02-26	5.18	5.18	5.18	5.18	0
2021-02-25	5.18	5.18	5.18	5.18	0
2021-02-24	5.18	5.18	5.18	5.18	0
2021-02-23	5.18	5.18	5.18	5.18	0
2021-02-22	5.18	5.18	5.18	5.18	0
2021-02-19	5.18	5.18	5.18	5.18	0
2021-02-18	5.18	5.18	5.18	5.18	0
2021-02-17	5.18	5.18	5.18	5.18	0
2021-02-16	5.18	5.18	5.18	5.18	0
2021-02-15	5.18	5.18	5.18	5.18	0
2021-02-12	5.18	5.18	5.18	5.18	0
2021-02-11	5.18	5.18	5.18	5.18	0
2021-02-10	5.18	5.18	5.18	5.18	0
2021-02-09	5.18	5.18	5.18	5.18	0
2021-02-08	5.18	5.18	5.18	5.18	0
2021-02-05	5.18	5.18	5.18	5.18	0
2021-02-04	5.18	5.18	5.18	5.18	0
2021-02-03	5.18	5.18	5.18	5.18	0
2021-02-02	5.18	5.18	5.18	5.18	0
2021-02-01	5.18	5.18	5.18	5.18	0
2021-01-29	5.18	5.18	5.18	5.18	2,462
2021-01-28	5.56	5.56	5.56	5.56	0
2021-01-27	5.56	5.56	5.56	5.56	0
2021-01-26	5.56	5.56	5.56	5.56	0
2021-01-25	5.56	5.56	5.56	5.56	0
2021-01-22	5.56	5.56	5.56	5.56	0
2021-01-21	5.56	5.56	5.56	5.56	0
2021-01-20	5.56	5.56	5.56	5.56	0
2021-01-19	5.56	5.56	5.56	5.56	0
2021-01-18	5.56	5.56	5.56	5.56	0
2021-01-15	5.56	5.56	5.56	5.56	0
2021-01-14	5.56	5.56	5.56	5.56	0
2021-01-13	5.56	5.56	5.56	5.56	0
2021-01-12	5.56	5.56	5.56	5.56	0
2021-01-11	5.56	5.56	5.56	5.56	0
2021-01-08	5.56	5.56	5.56	5.56	0
2021-01-07	5.56	5.56	5.56	5.56	2,462
2021-01-06	6.00	6.00	6.00	6.00	0
2021-01-05	6.00	6.00	6.00	6.00	0
2021-01-04	6.00	6.00	6.00	6.00	0
2020-12-31	6.00	6.00	6.00	6.00	0
2020-12-30	6.00	6.00	6.00	6.00	0
2020-12-29	6.00	6.00	6.00	6.00	0
2020-12-24	6.00	6.00	6.00	6.00	0
2020-12-23	6.00	6.00	6.00	6.00	0
2020-12-22	6.00	6.00	6.00	6.00	0
2020-12-21	6.00	6.00	6.00	6.00	0
2020-12-18	6.00	6.00	6.00	6.00	0
2020-12-17	6.00	6.00	6.00	6.00	0
2020-12-16	6.00	6.00	6.00	6.00	0
2020-12-15	6.00	6.00	6.00	6.00	0
2020-12-14	6.00	6.00	6.00	6.00	0
2020-12-11	6.00	6.00	6.00	6.00	0
2020-12-10	6.00	6.00	6.00	6.00	0
2020-12-09	6.00	6.00	6.00	6.00	0
2020-12-08	6.00	6.00	6.00	6.00	0
2020-12-07	6.00	6.00	6.00	6.00	0
2020-12-04	6.00	6.00	6.00	6.00	0
2020-12-03	6.00	6.00	6.00	6.00	0
2020-12-02	6.00	6.00	6.00	6.00	0
2020-12-01	6.00	6.00	6.00	6.00	0
2020-11-30	6.00	6.00	6.00	6.00	0
2020-11-27	6.00	6.00	6.00	6.00	0
2020-11-26	6.00	6.00	6.00	6.00	0
2020-11-25	6.00	6.00	6.00	6.00	0
2020-11-24	6.00	6.00	6.00	6.00	0
2020-11-23	6.00	6.00	6.00	6.00	0
2020-11-20	6.00	6.00	6.00	6.00	0
2020-11-19	6.00	6.00	6.00	6.00	0
2020-11-18	6.00	6.00	6.00	6.00	0
2020-11-17	6.00	6.00	6.00	6.00	0
2020-11-16	6.00	6.00	6.00	6.00	0
2020-11-13	6.00	6.00	6.00	6.00	0
2020-11-12	6.00	6.00	6.00	6.00	0
2020-11-11	6.00	6.00	6.00	6.00	0
2020-11-10	6.00	6.00	6.00	6.00	0
2020-11-09	6.00	6.00	6.00	6.00	0
2020-11-06	6.00	6.00	6.00	6.00	0
2020-11-05	6.00	6.00	6.00	6.00	0
2020-11-04	6.00	6.00	6.00	6.00	0
2020-11-03	6.00	6.00	6.00	6.00	0
2020-11-02	6.00	6.00	6.00	6.00	0
2020-10-30	6.00	6.00	6.00	6.00	0
2020-10-29	6.00	6.00	6.00	6.00	0
2020-10-28	6.00	6.00	6.00	6.00	0
2020-10-27	6.00	6.00	6.00	6.00	0
2020-10-26	6.00	6.00	6.00	6.00	0
2020-10-23	6.00	6.00	6.00	6.00	0
2020-10-22	6.00	6.00	6.00	6.00	0
2020-10-21	6.00	6.00	6.00	6.00	0
2020-10-20	6.00	6.00	6.00	6.00	0
2020-10-19	6.00	6.00	6.00	6.00	0
2020-10-16	6.00	6.00	6.00	6.00	0
2020-10-15	6.00	6.00	6.00	6.00	0
2020-10-14	6.00	6.00	6.00	6.00	0
2020-10-13	6.00	6.00	6.00	6.00	0
2020-10-12	6.00	6.00	6.00	6.00	0
2020-10-09	6.00	6.00	6.00	6.00	0
2020-10-08	6.00	6.00	6.00	6.00	0
2020-10-07	6.00	6.00	6.00	6.00	0
2020-10-06	6.00	6.00	6.00	6.00	0
2020-10-05	6.00	6.00	6.00	6.00	0
2020-10-02	6.00	6.00	6.00	6.00	0
2020-10-01	6.00	6.00	6.00	6.00	0
2020-09-30	6.00	6.00	6.00	6.00	0
2020-09-29	6.00	6.00	6.00	6.00	0
2020-09-28	6.00	6.00	6.00	6.00	0
2020-09-25	6.00	6.00	6.00	6.00	0
2020-09-24	6.00	6.00	6.00	6.00	0
2020-09-23	6.00	6.00	6.00	6.00	0
2020-09-22	6.00	6.00	6.00	6.00	0
2020-09-21	6.00	6.00	6.00	6.00	0
2020-09-18	6.00	6.00	6.00	6.00	0
2020-09-17	6.00	6.00	6.00	6.00	0
2020-09-16	6.00	6.00	6.00	6.00	0
2020-09-15	6.00	6.00	6.00	6.00	0
2020-09-14	6.00	6.00	6.00	6.00	0
2020-09-11	6.00	6.00	6.00	6.00	0
2020-04-03	6.00	6.00	6.00	6.00	0
2020-04-02	6.00	6.00	6.00	6.00	0
2020-04-01	6.00	6.00	6.00	6.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131