Hornbach-baumar Share History

Hornbach-baumar Share Price history. The following table shows end-of-day data 0ENN historical share prices for Hornbach-baumar, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ENN.L
Share Price 0ENN.L
Charts 0ENN.L
Trades 0ENN.L
History Compare
0ENN.L 0ENN.L
Share News 0ENN.L
RNS 0ENN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	47.30	47.30	47.30	47.30	0
2024-05-06	47.30	47.30	47.30	47.30	0
2024-05-03	47.30	47.30	47.30	47.30	0
2024-05-02	47.30	47.30	47.30	47.30	0
2024-05-01	47.30	47.30	47.30	47.30	0
2024-04-30	47.30	47.30	47.30	47.30	0
2024-04-29	47.30	47.30	47.30	47.30	0
2024-04-26	47.30	47.30	47.30	47.30	0
2024-04-25	47.30	47.30	47.30	47.30	0
2024-04-24	47.30	47.30	47.30	47.30	0
2024-04-23	47.30	47.30	47.30	47.30	0
2024-04-22	47.30	47.30	47.30	47.30	0
2024-04-19	47.30	47.30	47.30	47.30	0
2024-04-18	47.30	47.30	47.30	47.30	0
2024-04-17	47.30	47.30	47.30	47.30	30
2024-04-16	47.30	47.30	47.30	47.30	21
2024-04-15	47.30	47.30	47.30	47.30	0
2024-04-12	47.30	47.30	47.30	47.30	0
2024-04-11	47.30	47.30	47.30	47.30	0
2024-04-10	47.30	47.30	47.30	47.30	0
2024-04-09	47.30	47.30	47.30	47.30	0
2024-04-08	47.30	47.30	47.30	47.30	0
2024-04-05	47.30	47.30	47.30	47.30	0
2024-04-04	47.30	47.30	47.30	47.30	0
2024-04-03	47.30	47.30	47.30	47.30	0
2024-04-02	47.30	47.30	47.30	47.30	0
2024-04-01	47.30	47.30	47.30	47.30	0
2024-03-29	47.30	47.30	47.30	47.30	0
2024-03-28	47.30	47.30	47.30	47.30	0
2024-03-27	47.30	47.30	47.30	47.30	0
2024-03-26	47.30	47.30	47.30	47.30	0
2024-03-25	47.30	47.30	47.30	47.30	0
2024-03-22	47.30	47.30	47.30	47.30	0
2024-03-21	47.30	47.30	47.30	47.30	0
2024-03-20	47.30	47.30	47.30	47.30	0
2024-03-19	47.30	47.30	47.30	47.30	0
2024-03-18	47.30	47.30	47.30	47.30	0
2024-03-15	47.30	47.30	47.30	47.30	0
2024-03-14	47.30	47.30	47.30	47.30	0
2024-03-13	47.30	47.30	47.30	47.30	0
2024-03-12	47.30	47.30	47.30	47.30	0
2024-03-11	47.30	47.30	47.30	47.30	0
2024-03-08	47.30	47.30	47.30	47.30	0
2024-03-07	47.30	47.30	47.30	47.30	0
2024-03-06	47.30	47.30	47.30	47.30	0
2024-03-05	47.30	47.30	47.30	47.30	0
2024-03-04	47.30	47.30	47.30	47.30	0
2024-03-01	47.30	47.30	47.30	47.30	0
2024-02-29	47.30	47.30	47.30	47.30	0
2024-02-28	47.30	47.30	47.30	47.30	0
2024-02-27	47.30	47.30	47.30	47.30	0
2024-02-26	47.30	47.30	47.30	47.30	0
2024-02-23	47.30	47.30	47.30	47.30	0
2024-02-22	47.30	47.30	47.30	47.30	0
2024-02-21	47.30	47.30	47.30	47.30	0
2024-02-20	47.30	47.30	47.30	47.30	0
2024-02-19	47.30	47.30	47.30	47.30	0
2024-02-16	47.30	47.30	47.30	47.30	0
2024-02-15	47.30	47.30	47.30	47.30	0
2024-02-14	47.30	47.30	47.30	47.30	0
2024-02-13	47.30	47.30	47.30	47.30	0
2024-02-12	47.30	47.30	47.30	47.30	0
2024-02-09	47.30	47.30	47.30	47.30	0
2024-02-08	47.30	47.30	47.30	47.30	0
2024-02-07	47.30	47.30	47.30	47.30	0
2024-02-06	47.30	47.30	47.30	47.30	0
2024-02-05	47.30	47.30	47.30	47.30	0
2024-02-02	47.30	47.30	47.30	47.30	0
2024-02-01	47.30	47.30	47.30	47.30	0
2024-01-31	47.30	47.30	47.30	47.30	135
2024-01-30	47.30	47.30	47.30	47.30	0
2024-01-29	47.30	47.30	47.30	47.30	0
2024-01-26	47.30	47.30	47.30	47.30	0
2024-01-25	47.30	47.30	47.30	47.30	0
2024-01-24	47.30	47.30	47.30	47.30	0
2024-01-23	47.30	47.30	47.30	47.30	0
2024-01-22	47.30	47.30	47.30	47.30	0
2024-01-19	47.30	47.30	47.30	47.30	0
2024-01-18	47.30	47.30	47.30	47.30	0
2024-01-17	47.30	47.30	47.30	47.30	0
2024-01-16	47.30	47.30	47.30	47.30	0
2024-01-15	47.30	47.30	47.30	47.30	26
2024-01-12	47.30	47.30	47.30	47.30	0
2024-01-11	47.30	47.30	47.30	47.30	0
2024-01-10	47.30	47.30	47.30	47.30	0
2024-01-09	47.30	47.30	47.30	47.30	0
2024-01-08	47.30	47.30	47.30	47.30	0
2024-01-05	47.30	47.30	47.30	47.30	0
2024-01-04	47.30	47.30	47.30	47.30	0
2024-01-03	47.30	47.30	47.30	47.30	0
2024-01-02	47.30	47.30	47.30	47.30	0
2024-01-01	47.30	47.30	47.30	47.30	0
2023-12-29	47.30	47.30	47.30	47.30	0
2023-12-28	47.30	47.30	47.30	47.30	0
2023-12-27	47.30	47.30	47.30	47.30	0
2023-12-26	47.30	47.30	47.30	47.30	0
2023-12-25	47.30	47.30	47.30	47.30	0
2023-12-22	47.30	47.30	47.30	47.30	40
2023-12-21	47.30	47.30	47.30	47.30	0
2023-12-20	47.30	47.30	47.30	47.30	0
2023-12-19	47.30	47.30	47.30	47.30	0
2023-12-18	47.30	47.30	47.30	47.30	0
2023-12-15	47.30	47.30	47.30	47.30	0
2023-12-14	47.30	47.30	47.30	47.30	60
2023-12-13	47.30	47.30	47.30	47.30	0
2023-12-12	47.30	47.30	47.30	47.30	0
2023-12-11	47.30	47.30	47.30	47.30	0
2023-12-08	47.30	47.30	47.30	47.30	0
2023-12-07	47.30	47.30	47.30	47.30	1,500
2023-12-06	47.00	47.00	47.00	47.00	0
2023-12-05	47.00	47.00	47.00	47.00	0
2023-12-04	47.00	47.00	47.00	47.00	0
2023-12-01	47.00	47.00	47.00	47.00	0
2023-11-30	47.00	47.00	47.00	47.00	0
2023-11-29	47.00	47.00	47.00	47.00	0
2023-11-28	47.00	47.00	47.00	47.00	0
2023-11-27	47.00	47.00	47.00	47.00	0
2023-11-24	47.00	47.00	47.00	47.00	0
2023-11-23	47.00	47.00	47.00	47.00	0
2023-11-22	47.00	47.00	47.00	47.00	0
2023-11-21	47.00	47.00	47.00	47.00	2,500
2023-11-20	46.85	46.85	46.85	46.85	0
2023-11-17	46.85	46.85	46.85	46.85	0
2023-11-16	46.85	46.85	46.85	46.85	0
2023-11-15	46.85	46.85	46.85	46.85	0
2023-11-14	46.85	46.85	46.85	46.85	0
2023-11-13	46.85	46.85	46.85	46.85	0
2023-11-10	46.85	46.85	46.85	46.85	0
2023-11-09	46.85	46.85	46.85	46.85	0
2023-11-08	46.85	46.85	46.85	46.85	0
2023-11-07	46.85	46.85	46.85	46.85	0
2023-11-06	46.85	46.85	46.85	46.85	0
2023-11-03	46.85	46.85	46.85	46.85	0
2023-11-02	46.85	46.85	46.85	46.85	0
2023-11-01	46.85	46.85	46.85	46.85	0
2023-10-31	46.85	46.85	46.85	46.85	0
2023-10-30	46.85	46.85	46.85	46.85	0
2023-10-27	46.85	46.85	46.85	46.85	0
2023-10-26	46.85	46.85	46.85	46.85	0
2023-10-25	46.85	46.85	46.85	46.85	0
2023-10-24	46.85	46.85	46.85	46.85	0
2023-10-23	46.85	46.85	46.85	46.85	0
2023-10-20	46.85	46.85	46.85	46.85	0
2023-10-19	46.85	46.85	46.85	46.85	20
2023-10-18	46.85	46.85	46.85	46.85	0
2023-10-17	46.85	46.85	46.85	46.85	0
2023-10-16	46.85	46.85	46.85	46.85	0
2023-10-13	46.85	46.85	46.85	46.85	0
2023-10-12	46.85	46.85	46.85	46.85	0
2023-10-11	46.85	46.85	46.85	46.85	0
2023-10-10	46.85	46.85	46.85	46.85	0
2023-10-09	46.85	46.85	46.85	46.85	0
2023-10-06	46.85	46.85	46.85	46.85	0
2023-10-05	46.85	46.85	46.85	46.85	0
2023-10-04	46.85	46.85	46.85	46.85	0
2023-10-03	46.85	46.85	46.85	46.85	0
2023-10-02	46.85	46.85	46.85	46.85	0
2023-09-29	46.85	46.85	46.85	46.85	0
2023-09-28	46.85	46.85	46.85	46.85	0
2023-09-27	46.85	46.85	46.85	46.85	78
2023-09-26	55.50	55.50	55.50	55.50	0
2023-09-25	55.50	55.50	55.50	55.50	670
2023-09-22	55.50	55.50	55.50	55.50	0
2023-09-21	55.50	55.50	55.50	55.50	0
2023-09-20	55.50	55.50	55.50	55.50	0
2023-09-19	55.50	55.50	55.50	55.50	0
2023-09-18	55.50	55.50	55.50	55.50	850
2023-09-15	55.50	55.50	55.50	55.50	0
2023-09-14	55.50	55.50	55.50	55.50	0
2023-09-13	55.50	55.50	55.50	55.50	0
2023-09-12	55.50	55.50	55.50	55.50	0
2023-09-11	55.50	55.50	55.50	55.50	0
2023-09-08	55.50	55.50	55.50	55.50	0
2023-09-07	55.50	55.50	55.50	55.50	0
2023-09-06	55.50	55.50	55.50	55.50	0
2023-09-05	55.50	55.50	55.50	55.50	0
2023-09-04	55.50	55.50	55.50	55.50	0
2023-09-01	55.50	55.50	55.50	55.50	0
2023-08-31	55.50	55.50	55.50	55.50	0
2023-08-30	55.50	55.50	55.50	55.50	0
2023-08-29	55.50	55.50	55.50	55.50	0
2023-08-28	55.50	55.50	55.50	55.50	0
2023-08-25	55.50	55.50	55.50	55.50	0
2023-08-24	55.50	55.50	55.50	55.50	0
2023-08-23	55.50	55.50	55.50	55.50	0
2023-08-22	55.50	55.50	55.50	55.50	0
2023-08-21	55.50	55.50	55.50	55.50	0
2023-08-18	55.50	55.50	55.50	55.50	80
2023-08-17	55.50	55.50	55.50	55.50	0
2023-08-16	55.50	55.50	55.50	55.50	0
2023-08-15	55.50	55.50	55.50	55.50	0
2023-08-14	55.50	55.50	55.50	55.50	0
2023-08-11	55.50	55.50	55.50	55.50	0
2023-08-10	55.50	55.50	55.50	55.50	0
2023-08-09	55.50	55.50	55.50	55.50	0
2023-08-08	55.50	55.50	55.50	55.50	0
2023-08-07	55.50	55.50	55.50	55.50	0
2023-08-04	55.50	55.50	55.50	55.50	0
2023-08-03	55.50	55.50	55.50	55.50	0
2023-08-02	55.50	55.50	55.50	55.50	0
2023-08-01	55.50	55.50	55.50	55.50	0
2023-07-31	55.50	55.50	55.50	55.50	0
2023-07-28	55.50	55.50	55.50	55.50	0
2023-07-27	55.50	55.50	55.50	55.50	0
2023-07-26	55.50	55.50	55.50	55.50	0
2023-07-25	55.50	55.50	55.50	55.50	0
2023-07-24	55.50	55.50	55.50	55.50	0
2023-07-21	55.50	55.50	55.50	55.50	0
2023-07-20	55.50	55.50	55.50	55.50	0
2023-07-19	55.50	55.50	55.50	55.50	0
2023-07-18	55.50	55.50	55.50	55.50	0
2023-07-17	55.50	55.50	55.50	55.50	0
2023-07-14	55.50	55.50	55.50	55.50	0
2023-07-13	55.50	55.50	55.50	55.50	0
2023-07-12	55.50	55.50	55.50	55.50	0
2023-07-11	55.50	55.50	55.50	55.50	0
2023-07-10	55.50	55.50	55.50	55.50	0
2023-07-07	55.50	55.50	55.50	55.50	0
2023-07-06	55.50	55.50	55.50	55.50	0
2023-07-05	55.50	55.50	55.50	55.50	0
2023-07-04	55.50	55.50	55.50	55.50	0
2023-07-03	55.50	55.50	55.50	55.50	0
2023-06-30	55.50	55.50	55.50	55.50	0
2023-06-29	55.50	55.50	55.50	55.50	0
2023-06-28	55.50	55.50	55.50	55.50	0
2023-06-27	55.50	55.50	55.50	55.50	0
2023-06-26	55.50	55.50	55.50	55.50	12,526
2023-06-23	55.50	55.50	55.50	55.50	0
2023-06-22	55.50	55.50	55.50	55.50	0
2023-06-21	55.50	55.50	55.50	55.50	0
2023-06-20	55.50	55.50	55.50	55.50	0
2023-06-19	55.50	55.50	55.50	55.50	0
2023-06-16	55.50	55.50	55.50	55.50	704
2023-06-15	55.50	55.50	55.50	55.50	1,900
2023-06-14	55.50	55.50	55.50	55.50	0
2023-06-13	55.50	55.50	55.50	55.50	0
2023-06-12	55.50	55.50	55.50	55.50	0
2023-06-09	55.50	55.50	55.50	55.50	0
2023-06-08	55.50	55.50	55.50	55.50	0
2023-06-07	55.50	55.50	55.50	55.50	0
2023-06-06	55.50	55.50	55.50	55.50	0
2023-06-05	55.50	55.50	55.50	55.50	0
2023-06-02	55.50	55.50	55.50	55.50	0
2023-06-01	55.50	55.50	55.50	55.50	0
2023-05-31	55.50	55.50	55.50	55.50	0
2023-05-30	55.50	55.50	55.50	55.50	0
2023-05-29	55.50	55.50	55.50	55.50	0
2023-05-26	55.50	55.50	55.50	55.50	0
2023-05-25	55.50	55.50	55.50	55.50	0
2023-05-24	55.50	55.50	55.50	55.50	0
2023-05-23	55.50	55.50	55.50	55.50	0
2023-05-22	55.50	55.50	55.50	55.50	0
2023-05-19	55.50	55.50	55.50	55.50	0
2023-05-18	55.50	55.50	55.50	55.50	0
2023-05-17	55.50	55.50	55.50	55.50	0
2023-05-16	55.50	55.50	55.50	55.50	0
2023-05-15	55.50	55.50	55.50	55.50	0
2023-05-12	55.50	55.50	55.50	55.50	0
2023-05-11	55.50	55.50	55.50	55.50	0
2023-05-10	55.50	55.50	55.50	55.50	0
2023-05-09	55.50	55.50	55.50	55.50	0
2023-05-08	55.50	55.50	55.50	55.50	0
2023-05-05	55.50	55.50	55.50	55.50	0
2023-05-04	55.50	55.50	55.50	55.50	0
2023-05-03	55.50	55.50	55.50	55.50	0
2023-05-02	55.50	55.50	55.50	55.50	0
2023-05-01	55.50	55.50	55.50	55.50	0
2023-04-28	55.50	55.50	55.50	55.50	0
2023-04-27	55.50	55.50	55.50	55.50	0
2023-04-26	55.50	55.50	55.50	55.50	0
2023-04-25	55.50	55.50	55.50	55.50	0
2023-04-24	55.50	55.50	55.50	55.50	0
2023-04-21	55.50	55.50	55.50	55.50	0
2023-04-20	55.50	55.50	55.50	55.50	0
2023-04-19	55.50	55.50	55.50	55.50	0
2023-04-18	55.50	55.50	55.50	55.50	0
2023-04-17	55.50	55.50	55.50	55.50	0
2023-04-14	55.50	55.50	55.50	55.50	0
2023-04-13	55.50	55.50	55.50	55.50	0
2023-04-12	55.50	55.50	55.50	55.50	0
2023-04-11	55.50	55.50	55.50	55.50	0
2023-04-10	55.50	55.50	55.50	55.50	0
2023-04-07	55.50	55.50	55.50	55.50	0
2023-04-06	55.50	55.50	55.50	55.50	0
2023-04-05	55.50	55.50	55.50	55.50	0
2023-04-04	55.50	55.50	55.50	55.50	0
2023-04-03	55.50	55.50	55.50	55.50	0
2023-03-31	55.50	55.50	55.50	55.50	0
2023-03-30	55.50	55.50	55.50	55.50	0
2023-03-29	55.50	55.50	55.50	55.50	0
2023-03-28	55.50	55.50	55.50	55.50	0
2023-03-27	55.50	55.50	55.50	55.50	0
2023-03-24	55.50	55.50	55.50	55.50	0
2023-03-23	55.50	55.50	55.50	55.50	0
2023-03-22	55.50	55.50	55.50	55.50	0
2023-03-21	55.50	55.50	55.50	55.50	0
2023-03-20	55.50	55.50	55.50	55.50	150
2023-03-17	55.50	55.50	55.50	55.50	0
2023-03-16	55.50	55.50	55.50	55.50	0
2023-03-15	55.50	55.50	55.50	55.50	29
2023-03-14	55.50	55.50	55.50	55.50	2,645
2023-03-13	56.00	56.00	56.00	56.00	0
2023-03-10	56.00	56.00	56.00	56.00	0
2023-03-09	56.00	56.00	56.00	56.00	0
2023-03-08	56.00	56.00	56.00	56.00	0
2023-03-07	56.00	56.00	56.00	56.00	0
2023-03-06	56.00	56.00	56.00	56.00	0
2023-03-03	48.60	48.60	48.60	48.60	0
2023-03-02	48.60	48.60	48.60	48.60	0
2023-03-01	48.60	48.60	48.60	48.60	0
2023-02-28	48.60	48.60	48.60	48.60	0
2023-02-27	48.60	48.60	48.60	48.60	0
2023-02-24	48.60	48.60	48.60	48.60	0
2023-02-23	48.60	48.60	48.60	48.60	0
2023-02-22	48.60	48.60	48.60	48.60	0
2023-02-21	48.60	48.60	48.60	48.60	0
2023-02-20	48.60	48.60	48.60	48.60	0
2023-02-17	48.60	48.60	48.60	48.60	0
2023-02-16	48.60	48.60	48.60	48.60	0
2023-02-15	48.60	48.60	48.60	48.60	0
2023-02-14	48.60	48.60	48.60	48.60	0
2023-02-13	48.60	48.60	48.60	48.60	0
2023-02-10	48.60	48.60	48.60	48.60	0
2023-02-09	48.60	48.60	48.60	48.60	0
2023-02-08	48.60	48.60	48.60	48.60	0
2023-02-07	48.60	48.60	48.60	48.60	0
2023-02-06	48.60	48.60	48.60	48.60	0
2023-02-03	48.60	48.60	48.60	48.60	0
2023-02-02	48.60	48.60	48.60	48.60	0
2023-02-01	48.60	48.60	48.60	48.60	0
2023-01-31	48.60	48.60	48.60	48.60	0
2023-01-30	48.60	48.60	48.60	48.60	0
2023-01-27	48.60	48.60	48.60	48.60	0
2023-01-26	48.60	48.60	48.60	48.60	0
2023-01-25	48.60	48.60	48.60	48.60	0
2023-01-24	48.60	48.60	48.60	48.60	0
2023-01-23	48.60	48.60	48.60	48.60	0
2023-01-20	48.60	48.60	48.60	48.60	0
2023-01-19	48.60	48.60	48.60	48.60	0
2023-01-18	48.60	48.60	48.60	48.60	0
2023-01-17	48.60	48.60	48.60	48.60	0
2023-01-16	48.60	48.60	48.60	48.60	0
2023-01-13	48.60	48.60	48.60	48.60	0
2023-01-12	48.60	48.60	48.60	48.60	0
2023-01-11	48.60	48.60	48.60	48.60	0
2023-01-10	48.60	48.60	48.60	48.60	0
2023-01-09	48.60	48.60	48.60	48.60	0
2023-01-06	48.60	48.60	48.60	48.60	0
2023-01-05	48.60	48.60	48.60	48.60	0
2023-01-04	48.60	48.60	48.60	48.60	0
2023-01-03	48.60	48.60	48.60	48.60	0
2023-01-02	48.60	48.60	48.60	48.60	0
2022-12-30	48.60	48.60	48.60	48.60	0
2022-12-29	48.60	48.60	48.60	48.60	0
2022-12-28	48.60	48.60	48.60	48.60	0
2022-12-27	48.60	48.60	48.60	48.60	0
2022-12-26	48.60	48.60	48.60	48.60	0
2022-12-23	48.60	48.60	48.60	48.60	0
2022-12-22	48.60	48.60	48.60	48.60	0
2022-12-21	48.60	48.60	48.60	48.60	0
2022-12-20	48.60	48.60	48.60	48.60	0
2022-12-19	48.60	48.60	48.60	48.60	0
2022-12-16	48.60	48.60	48.60	48.60	0
2022-12-15	48.60	48.60	48.60	48.60	0
2022-12-14	48.60	48.60	48.60	48.60	0
2022-12-13	48.60	48.60	48.60	48.60	0
2022-12-12	48.60	48.60	48.60	48.60	0
2022-12-09	48.60	48.60	48.60	48.60	0
2022-12-08	48.60	48.60	48.60	48.60	0
2022-12-07	48.60	48.60	48.60	48.60	0
2022-12-06	48.60	48.60	48.60	48.60	0
2022-12-05	48.60	48.60	48.60	48.60	0
2022-12-02	48.60	48.60	48.60	48.60	0
2022-12-01	48.60	48.60	48.60	48.60	0
2022-11-30	48.60	48.60	48.60	48.60	0
2022-11-29	48.60	48.60	48.60	48.60	0
2022-11-28	48.60	48.60	48.60	48.60	0
2022-11-25	48.60	48.60	48.60	48.60	0
2022-11-24	48.60	48.60	48.60	48.60	0
2022-11-23	48.60	48.60	48.60	48.60	0
2022-11-22	48.60	48.60	48.60	48.60	0
2022-11-21	48.60	48.60	48.60	48.60	0
2022-11-18	48.60	48.60	48.60	48.60	0
2022-11-17	48.60	48.60	48.60	48.60	0
2022-11-16	48.60	48.60	48.60	48.60	0
2022-11-15	48.60	48.60	48.60	48.60	0
2022-11-14	48.60	48.60	48.60	48.60	73
2022-11-11	47.60	47.60	47.60	47.60	0
2022-11-10	47.60	47.60	47.60	47.60	0
2022-11-09	47.60	47.60	47.60	47.60	100
2022-11-08	47.00	47.00	47.00	47.00	0
2022-11-07	47.00	47.00	47.00	47.00	0
2022-11-04	47.00	47.00	47.00	47.00	0
2022-11-03	47.00	47.00	47.00	47.00	0
2022-11-02	47.00	47.00	47.00	47.00	0
2022-11-01	47.00	47.00	47.00	47.00	0
2022-10-31	47.00	47.00	47.00	47.00	0
2022-10-28	47.00	47.00	47.00	47.00	0
2022-10-27	47.00	47.00	47.00	47.00	0
2022-10-26	47.00	47.00	47.00	47.00	0
2022-10-25	47.00	47.00	47.00	47.00	0
2022-10-24	47.00	47.00	47.00	47.00	0
2022-10-21	47.00	47.00	47.00	47.00	0
2022-10-20	47.00	47.00	47.00	47.00	0
2022-10-19	47.00	47.00	47.00	47.00	0
2022-10-18	47.00	47.00	47.00	47.00	0
2022-10-17	47.00	47.00	47.00	47.00	0
2022-10-14	47.00	47.00	47.00	47.00	0
2022-10-13	47.00	47.00	47.00	47.00	0
2022-10-12	47.00	47.00	47.00	47.00	0
2022-10-11	47.00	47.00	47.00	47.00	0
2022-10-10	47.00	47.00	47.00	47.00	0
2022-10-07	47.00	47.00	47.00	47.00	0
2022-10-06	47.00	47.00	47.00	47.00	0
2022-10-05	47.00	47.00	47.00	47.00	0
2022-10-04	47.00	47.00	47.00	47.00	0
2022-10-03	47.00	47.00	47.00	47.00	0
2022-09-30	47.00	47.00	47.00	47.00	0
2022-09-29	47.00	47.00	47.00	47.00	0
2022-09-28	47.00	47.00	47.00	47.00	0
2022-09-27	47.00	47.00	47.00	47.00	0
2022-09-26	47.00	47.00	47.00	47.00	0
2022-09-23	47.00	47.00	47.00	47.00	0
2022-09-22	47.00	47.00	47.00	47.00	0
2022-09-21	47.00	47.00	47.00	47.00	0
2022-09-20	47.00	47.00	47.00	47.00	0
2022-09-19	47.00	47.00	47.00	47.00	0
2022-09-16	47.00	47.00	47.00	47.00	0
2022-09-15	47.00	47.00	47.00	47.00	0
2022-09-14	47.00	47.00	47.00	47.00	0
2022-09-13	47.00	47.00	47.00	47.00	0
2022-09-12	47.00	47.00	47.00	47.00	0
2022-09-09	47.00	47.00	47.00	47.00	0
2022-09-08	47.00	47.00	47.00	47.00	0
2022-09-07	47.00	47.00	47.00	47.00	0
2022-09-06	47.00	47.00	47.00	47.00	0
2022-09-05	47.00	47.00	47.00	47.00	0
2022-09-02	47.00	47.00	47.00	47.00	0
2022-09-01	47.00	47.00	47.00	47.00	0
2022-08-31	47.00	47.00	47.00	47.00	0
2022-08-30	47.00	47.00	47.00	47.00	0
2022-08-29	47.00	47.00	47.00	47.00	0
2022-08-26	47.00	47.00	47.00	47.00	0
2022-08-25	47.00	47.00	47.00	47.00	0
2022-08-24	47.00	47.00	47.00	47.00	0
2022-08-23	47.00	47.00	47.00	47.00	0
2022-08-22	47.00	47.00	47.00	47.00	0
2022-08-19	47.00	47.00	47.00	47.00	0
2022-08-18	47.00	47.00	47.00	47.00	0
2022-08-17	47.00	47.00	47.00	47.00	0
2022-08-16	47.00	47.00	47.00	47.00	0
2022-08-15	47.00	47.00	47.00	47.00	0
2022-08-12	47.00	47.00	47.00	47.00	0
2022-08-11	47.00	47.00	47.00	47.00	0
2022-08-10	47.00	47.00	47.00	47.00	0
2022-08-09	47.00	47.00	47.00	47.00	0
2022-08-08	47.00	47.00	47.00	47.00	0
2022-08-05	47.00	47.00	47.00	47.00	0
2022-08-04	47.00	47.00	47.00	47.00	0
2022-08-03	47.00	47.00	47.00	47.00	0
2022-08-02	47.00	47.00	47.00	47.00	0
2022-08-01	47.00	47.00	47.00	47.00	0
2022-07-29	47.00	47.00	47.00	47.00	0
2022-07-28	47.00	47.00	47.00	47.00	0
2022-07-27	47.00	47.00	47.00	47.00	72
2022-07-26	47.30	47.30	47.30	47.30	0
2022-07-25	47.30	47.30	47.30	47.30	0
2022-07-22	47.30	47.30	47.30	47.30	0
2022-07-21	47.30	47.30	47.30	47.30	0
2022-07-20	47.30	47.30	47.30	47.30	0
2022-07-19	47.30	47.30	47.30	47.30	0
2022-07-18	47.30	47.30	47.30	47.30	0
2022-07-15	47.30	47.30	47.30	47.30	0
2022-07-14	47.30	47.30	47.30	47.30	0
2022-07-13	47.30	47.30	47.30	47.30	0
2022-07-12	47.30	47.30	47.30	47.30	0
2022-07-11	47.30	47.30	47.30	47.30	0
2022-07-08	47.30	47.30	47.30	47.30	0
2022-07-07	47.30	47.30	47.30	47.30	0
2022-07-06	47.30	47.30	47.30	47.30	0
2022-07-05	47.30	47.30	47.30	47.30	0
2022-07-04	47.30	47.30	47.30	47.30	0
2022-07-01	47.30	47.30	47.30	47.30	57
2022-06-30	47.25	47.25	47.25	47.25	546
2022-06-29	54.70	54.70	54.70	54.70	0
2022-06-28	54.70	54.70	54.70	54.70	0
2022-06-27	54.70	54.70	54.70	54.70	0
2022-06-24	54.70	54.70	54.70	54.70	0
2022-06-23	54.70	54.70	54.70	54.70	0
2022-06-22	54.70	54.70	54.70	54.70	0
2022-06-21	54.70	54.70	54.70	54.70	0
2022-06-20	54.70	54.70	54.70	54.70	0
2022-06-17	54.70	54.70	54.70	54.70	0
2022-06-16	54.70	54.70	54.70	54.70	0
2022-06-15	54.70	54.70	54.70	54.70	0
2022-06-14	54.70	54.70	54.70	54.70	0
2022-06-13	54.70	54.70	54.70	54.70	0
2022-06-10	54.70	54.70	54.70	54.70	0
2022-06-09	54.70	54.70	54.70	54.70	0
2022-06-08	54.70	54.70	54.70	54.70	0
2022-06-07	54.70	54.70	54.70	54.70	0
2022-06-06	54.70	54.70	54.70	54.70	0
2022-06-03	54.70	54.70	54.70	54.70	0
2022-06-02	54.70	54.70	54.70	54.70	0
2022-06-01	54.70	54.70	54.70	54.70	0
2022-05-31	54.70	54.70	54.70	54.70	0
2022-05-30	54.70	54.70	54.70	54.70	0
2022-05-27	54.70	54.70	54.70	54.70	0
2022-05-26	54.70	54.70	54.70	54.70	0
2022-05-25	54.70	54.70	54.70	54.70	0
2022-05-24	54.70	54.70	54.70	54.70	0
2022-05-23	54.70	54.70	54.70	54.70	0
2022-05-20	54.70	54.70	54.70	54.70	0
2022-05-19	54.70	54.70	54.70	54.70	0
2022-05-18	54.70	54.70	54.70	54.70	0
2022-05-17	54.70	54.70	54.70	54.70	0
2022-05-16	54.70	54.70	54.70	54.70	0
2022-05-13	54.70	54.70	54.70	54.70	0
2022-05-12	54.70	54.70	54.70	54.70	0
2022-05-11	54.70	54.70	54.70	54.70	0
2022-05-10	54.70	54.70	54.70	54.70	0
2022-05-09	54.70	54.70	54.70	54.70	0
2022-05-06	54.70	54.70	54.70	54.70	0
2022-05-05	54.70	54.70	54.70	54.70	0
2022-05-04	54.70	54.70	54.70	54.70	0
2022-05-03	54.70	54.70	54.70	54.70	0
2022-05-02	54.70	54.70	54.70	54.70	0
2022-04-29	54.70	54.70	54.70	54.70	0
2022-04-28	54.70	54.70	54.70	54.70	0
2022-04-27	54.70	54.70	54.70	54.70	0
2022-04-26	54.70	54.70	54.70	54.70	0
2022-04-25	54.70	54.70	54.70	54.70	0
2022-04-22	54.70	54.70	54.70	54.70	0
2022-04-21	54.70	54.70	54.70	54.70	0
2022-04-20	54.70	54.70	54.70	54.70	0
2022-04-19	54.70	54.70	54.70	54.70	0
2022-04-18	54.70	54.70	54.70	54.70	0
2022-04-15	54.70	54.70	54.70	54.70	0
2022-04-14	54.70	54.70	54.70	54.70	0
2022-04-13	54.70	54.70	54.70	54.70	0
2022-04-12	54.70	54.70	54.70	54.70	0
2022-04-11	54.70	54.70	54.70	54.70	0
2022-04-08	54.70	54.70	54.70	54.70	0
2022-04-07	54.70	54.70	54.70	54.70	0
2022-04-06	54.70	54.70	54.70	54.70	0
2022-04-05	54.70	54.70	54.70	54.70	45
2022-04-04	54.70	54.70	54.70	54.70	0
2022-04-01	54.70	54.70	54.70	54.70	3,257
2022-03-31	47.20	47.20	47.20	47.20	0
2022-03-30	47.20	47.20	47.20	47.20	0
2022-03-29	47.20	47.20	47.20	47.20	0
2022-03-28	47.20	47.20	47.20	47.20	0
2022-03-25	47.20	47.20	47.20	47.20	0
2022-03-24	47.20	47.20	47.20	47.20	0
2022-03-23	47.20	47.20	47.20	47.20	0
2022-03-22	47.20	47.20	47.20	47.20	0
2022-03-21	47.20	47.20	47.20	47.20	0
2022-03-18	47.20	47.20	47.20	47.20	0
2022-03-17	47.20	47.20	47.20	47.20	0
2022-03-16	47.20	47.20	47.20	47.20	1,500
2022-03-15	46.68	46.68	46.68	46.68	0
2022-03-14	46.68	46.68	46.68	46.68	0
2022-03-11	46.68	46.68	46.68	46.68	0
2022-03-10	46.68	46.68	46.68	46.68	396
2022-03-09	46.68	46.68	46.68	46.68	1,668
2022-03-08	47.28	47.28	47.28	47.28	998
2022-03-07	47.28	47.28	47.28	47.28	0
2022-03-04	47.28	47.28	47.28	47.28	12,408
2022-03-03	48.20	48.20	48.20	48.20	5,878
2022-03-02	49.20	49.20	49.20	49.20	0
2022-03-01	49.20	49.20	49.20	49.20	0
2022-02-28	49.20	49.20	49.20	49.20	3,643
2022-02-25	48.40	48.40	48.40	48.40	2,682
2022-02-24	47.25	47.25	47.25	47.25	5,914
2022-02-23	46.45	46.45	46.45	46.45	1,390
2022-02-22	47.50	47.50	47.50	47.50	2,573
2022-02-21	47.60	47.60	47.60	47.60	15
2022-02-18	47.60	47.60	47.60	47.60	3,605
2022-02-17	47.62	47.62	47.62	47.62	733
2022-02-16	47.55	47.55	47.55	47.55	4,412
2022-02-15	47.55	47.55	47.55	47.55	7,189
2022-02-14	47.52	47.52	47.52	47.52	6,443
2022-02-11	47.55	47.55	47.55	47.55	68,309
2022-02-10	47.55	47.55	47.55	47.55	7,282
2022-02-09	47.60	47.60	47.60	47.60	3,768
2022-02-08	47.65	47.65	47.65	47.65	439
2022-02-07	47.65	47.65	47.65	47.65	1,532
2022-02-04	47.60	47.60	47.60	47.60	3,474
2022-02-03	47.60	47.60	47.60	47.60	839
2022-02-02	47.60	47.60	47.60	47.60	299
2022-02-01	47.58	47.58	47.58	47.58	159
2022-01-31	47.60	47.60	47.60	47.60	2,003
2022-01-28	47.60	47.60	47.60	47.60	1,288
2022-01-27	47.60	47.60	47.60	47.60	3,408
2022-01-26	47.55	47.55	47.55	47.55	258
2022-01-25	47.60	47.60	47.60	47.60	8,173
2022-01-24	47.60	47.60	47.60	47.60	1,945
2022-01-21	47.80	47.80	47.80	47.80	1,159
2022-01-20	47.65	47.65	47.65	47.65	2,822
2022-01-19	47.70	47.70	47.70	47.70	154
2022-01-18	48.05	48.05	48.05	48.05	1,222
2022-01-17	48.30	48.30	48.30	48.30	2,494
2022-01-14	48.30	48.30	48.30	48.30	696
2022-01-13	48.50	48.50	48.50	48.50	8,678
2022-01-12	47.50	47.50	47.50	47.50	8,675
2022-01-11	47.55	47.55	47.55	47.55	2,667
2022-01-10	47.55	47.55	47.55	47.55	3,353
2022-01-07	47.60	47.60	47.60	47.60	1,595
2022-01-06	47.60	47.60	47.60	47.60	1,563
2022-01-05	47.60	47.60	47.60	47.60	1,436
2022-01-04	47.55	47.55	47.55	47.55	78
2022-01-03	47.65	47.65	47.65	47.65	0
2021-12-31	47.65	47.65	47.65	47.65	0
2021-12-30	47.65	47.65	47.65	47.65	3,564
2021-12-29	47.65	47.65	47.65	47.65	3,573
2021-12-28	47.55	47.55	47.55	47.55	0
2021-12-27	47.55	47.55	47.55	47.55	0
2021-12-24	47.55	47.55	47.55	47.55	0
2021-12-23	47.55	47.55	47.55	47.55	5,198
2021-12-22	47.55	47.55	47.55	47.55	11,915
2021-12-21	47.60	47.60	47.60	47.60	2,113
2021-12-20	47.62	47.62	47.62	47.62	3,812
2021-12-17	41.70	41.70	41.70	41.70	1,747
2021-12-16	42.25	42.25	42.25	42.25	1,164
2021-12-15	41.15	41.15	41.15	41.15	1,625
2021-12-14	42.05	42.05	42.05	42.05	873
2021-12-13	41.90	41.90	41.90	41.90	1,963
2021-12-10	42.05	42.05	42.05	42.05	902
2021-12-09	42.90	42.90	42.90	42.90	7,100
2021-12-08	39.55	39.55	39.55	39.55	6,894
2021-12-07	37.60	37.60	37.60	37.60	3,604
2021-12-06	36.45	36.45	36.45	36.45	676
2021-12-03	35.80	35.80	35.80	35.80	1,559
2021-12-02	36.15	36.15	36.15	36.15	2,160
2021-12-01	36.20	36.20	36.20	36.20	60
2021-11-30	35.90	35.90	35.90	35.90	3,352
2021-11-29	36.40	36.40	36.40	36.40	3,034
2021-11-26	36.20	36.20	36.20	36.20	1,427
2021-11-25	37.10	37.10	37.10	37.10	587
2021-11-24	37.15	37.15	37.15	37.15	726
2021-11-23	37.45	37.45	37.45	37.45	2,183
2021-11-22	37.60	37.60	37.60	37.60	1,468
2021-11-19	38.20	38.20	38.20	38.20	4,867
2021-11-18	39.40	39.40	39.40	39.40	3,069
2021-11-17	38.80	38.80	38.80	38.80	2,485
2021-11-16	38.58	38.58	38.58	38.58	693
2021-11-15	38.78	38.78	38.78	38.78	445
2021-11-12	38.50	38.50	38.50	38.50	605
2021-11-11	38.50	38.50	38.50	38.50	579
2021-11-10	38.40	38.40	38.40	38.40	908
2021-11-09	38.25	38.25	38.25	38.25	704
2021-11-08	38.75	38.75	38.75	38.75	5,478
2021-11-05	39.11	39.11	39.11	39.11	2,795
2021-11-04	39.50	39.50	39.50	39.50	3,120
2021-11-03	39.30	39.30	39.30	39.30	5,126
2021-11-02	39.00	39.00	39.00	39.00	814
2021-11-01	39.40	39.40	39.40	39.40	4,727
2021-10-29	38.55	38.55	38.55	38.55	768
2021-10-28	38.75	38.75	38.75	38.75	2,211
2021-10-27	38.55	38.55	38.55	38.55	747
2021-10-26	38.55	38.55	38.55	38.55	434
2021-10-25	38.65	38.65	38.65	38.65	3,688
2021-10-22	37.15	37.15	37.15	37.15	1,441
2021-10-21	36.87	36.87	36.87	36.87	3,165
2021-10-20	37.35	37.35	37.35	37.35	1,361
2021-10-19	37.57	37.57	37.57	37.57	4,025
2021-10-18	37.25	37.25	37.25	37.25	2,374
2021-10-15	37.05	37.05	37.05	37.05	1,468
2021-10-14	36.00	36.00	36.00	36.00	6,725
2021-10-13	36.20	36.20	36.20	36.20	2,020
2021-10-12	36.60	36.60	36.60	36.60	380
2021-10-11	36.05	36.05	36.05	36.05	3,373
2021-10-08	35.85	35.85	35.85	35.85	2,165
2021-10-07	36.20	36.20	36.20	36.20	452
2021-10-06	35.90	35.90	35.90	35.90	3,550
2021-10-05	36.15	36.15	36.15	36.15	3,136
2021-10-04	35.95	35.95	35.95	35.95	2,196
2021-10-01	37.30	37.30	37.30	37.30	3,876
2021-09-30	39.00	39.00	39.00	39.00	14,719
2021-09-29	37.00	37.00	37.00	37.00	2,296
2021-09-28	37.35	37.35	37.35	37.35	2,362
2021-09-27	37.40	37.40	37.40	37.40	2,724
2021-09-24	36.85	36.85	36.85	36.85	2,752
2021-09-23	37.45	37.45	37.45	37.45	3,629
2021-09-22	36.95	36.95	36.95	36.95	7,030
2021-09-21	36.80	36.80	36.80	36.80	2,545
2021-09-20	37.70	37.70	37.70	37.70	11,308
2021-09-17	39.15	39.15	39.15	39.15	9,684
2021-09-16	38.86	38.86	38.86	38.86	9,280
2021-09-15	37.05	37.05	37.05	37.05	10,084
2021-09-14	36.44	36.44	36.44	36.44	6,815
2021-09-13	36.05	36.05	36.05	36.05	3,058
2021-09-10	35.20	35.20	35.20	35.20	7,109
2021-09-09	35.00	35.00	35.00	35.00	3,472
2021-09-08	34.89	34.89	34.89	34.89	1,290
2021-09-07	34.05	34.05	34.05	34.05	2,563
2021-09-06	33.95	33.95	33.95	33.95	3,427
2021-09-03	33.95	33.95	33.95	33.95	2,611
2021-09-02	34.15	34.15	34.15	34.15	2,146
2021-09-01	34.20	34.20	34.20	34.20	5,332
2021-08-31	33.75	33.75	33.75	33.75	5,908
2021-08-30	33.95	33.95	33.95	33.95	0
2021-08-27	33.95	33.95	33.95	33.95	3,296
2021-08-26	34.20	34.20	34.20	34.20	1,851
2021-08-25	34.90	34.90	34.90	34.90	1,669
2021-08-24	34.85	34.85	34.85	34.85	2,841
2021-08-23	35.25	35.25	35.25	35.25	2,317
2021-08-20	34.75	34.75	34.75	34.75	12,775
2021-08-19	34.50	34.50	34.50	34.50	13,647
2021-08-18	34.35	34.35	34.35	34.35	4,247
2021-08-17	34.05	34.05	34.05	34.05	4,499
2021-08-16	34.10	34.10	34.10	34.10	3,772
2021-08-13	34.21	34.21	34.21	34.21	2,392
2021-08-12	34.30	34.30	34.30	34.30	5,581
2021-08-11	34.30	34.30	34.30	34.30	4,976
2021-08-10	34.40	34.40	34.40	34.40	2,139
2021-08-09	34.75	34.75	34.75	34.75	1,053
2021-08-06	34.55	34.55	34.55	34.55	5,073
2021-08-05	34.20	34.20	34.20	34.20	1,286
2021-08-04	34.04	34.04	34.04	34.04	1,414
2021-08-03	33.91	33.91	33.91	33.91	1,164
2021-08-02	34.35	34.35	34.35	34.35	7,866
2021-07-30	34.15	34.15	34.15	34.15	3,001
2021-07-29	34.15	34.15	34.15	34.15	4,229
2021-07-28	34.12	34.12	34.12	34.12	7,554
2021-07-27	34.25	34.25	34.25	34.25	11,589
2021-07-26	35.25	35.25	35.25	35.25	5,595
2021-07-23	34.90	34.90	34.90	34.90	3,857
2021-07-22	34.25	34.25	34.25	34.25	4,941
2021-07-21	33.95	33.95	33.95	33.95	5,969
2021-07-20	33.50	33.50	33.50	33.50	4,483
2021-07-19	33.60	33.60	33.60	33.60	5,052
2021-07-16	33.75	33.75	33.75	33.75	2,327
2021-07-15	34.10	34.10	34.10	34.10	5,442
2021-07-14	34.60	34.60	34.60	34.60	8,339
2021-07-13	35.15	35.15	35.15	35.15	2,573
2021-07-12	35.50	35.50	35.50	35.50	3,144
2021-07-09	35.15	35.15	35.15	35.15	6,572
2021-07-08	35.50	35.50	35.50	35.50	1,524
2021-07-07	37.80	37.80	37.80	37.80	3,010
2021-07-06	38.15	38.15	38.15	38.15	1,402
2021-07-05	37.75	37.75	37.75	37.75	1,212
2021-07-02	36.80	36.80	36.80	36.80	926
2021-07-01	36.85	36.85	36.85	36.85	5,828
2021-06-30	36.70	36.70	36.70	36.70	5,851
2021-06-29	37.05	37.05	37.05	37.05	1,166
2021-06-28	37.65	37.65	37.65	37.65	4,887
2021-06-25	37.60	37.60	37.60	37.60	1,624
2021-06-24	33.80	33.80	33.80	33.80	926
2021-06-23	33.90	33.90	33.90	33.90	2,379
2021-06-22	34.25	34.25	34.25	34.25	3,522
2021-06-21	34.35	34.35	34.35	34.35	3,200
2021-06-18	34.40	34.40	34.40	34.40	2,326
2021-06-17	35.00	35.00	35.00	35.00	2,438
2021-06-16	35.40	35.40	35.40	35.40	2,086
2021-06-15	36.50	36.50	36.50	36.50	1,452
2021-06-14	36.30	36.30	36.30	36.30	2,417
2021-06-11	36.35	36.35	36.35	36.35	580
2021-06-10	37.05	37.05	37.05	37.05	4,018
2021-06-09	37.25	37.25	37.25	37.25	1,512
2021-06-08	37.70	37.70	37.70	37.70	1,177
2021-06-07	37.40	37.40	37.40	37.40	2,264
2021-06-04	37.20	37.20	37.20	37.20	130
2021-06-03	37.20	37.20	37.20	37.20	966
2021-06-02	37.29	37.29	37.29	37.29	2,722
2021-06-01	38.15	38.15	38.15	38.15	6,678
2021-05-28	39.30	39.30	39.30	39.30	6,548
2021-05-27	39.35	39.35	39.35	39.35	33,945
2021-05-26	39.55	39.55	39.55	39.55	2,795
2021-05-25	38.65	38.65	38.65	38.65	4,434
2021-05-24	38.15	38.15	38.15	38.15	0
2021-05-21	38.15	38.15	38.15	38.15	801
2021-05-20	37.85	37.85	37.85	37.85	4,231
2021-05-19	37.65	37.65	37.65	37.65	1,134
2021-05-18	37.30	37.30	37.30	37.30	732
2021-05-17	36.45	36.45	36.45	36.45	868
2021-05-14	35.70	35.70	35.70	35.70	1,160
2021-05-13	34.45	34.45	34.45	34.45	633
2021-05-12	34.95	34.95	34.95	34.95	991
2021-05-11	34.75	34.75	34.75	34.75	3,949
2021-05-10	35.15	35.15	35.15	35.15	2,822
2021-05-07	35.60	35.60	35.60	35.60	4,055
2021-05-06	33.95	33.95	33.95	33.95	274
2021-05-05	33.80	33.80	33.80	33.80	1,092
2021-05-04	33.15	33.15	33.15	33.15	167
2021-04-30	33.25	33.25	33.25	33.25	1,435
2021-04-29	33.85	33.85	33.85	33.85	30
2021-04-28	34.10	34.10	34.10	34.10	1,104
2021-04-27	34.00	34.00	34.00	34.00	1,666
2021-04-26	34.20	34.20	34.20	34.20	1,595
2021-04-23	34.40	34.40	34.40	34.40	1,478
2021-04-22	34.60	34.60	34.60	34.60	324
2021-04-21	34.00	34.00	34.00	34.00	2,056
2021-04-20	34.05	34.05	34.05	34.05	3,710
2021-04-19	34.80	34.80	34.80	34.80	3,015
2021-04-16	35.25	35.25	35.25	35.25	1,194
2021-04-15	35.10	35.10	35.10	35.10	2,066
2021-04-14	34.45	34.45	34.45	34.45	4,571
2021-04-13	35.55	35.55	35.55	35.55	3,429
2021-04-12	35.45	35.45	35.45	35.45	4,884
2021-04-09	36.80	36.80	36.80	36.80	1,500
2021-04-08	36.55	36.55	36.55	36.55	1,432
2021-04-07	36.55	36.55	36.55	36.55	4,223
2021-04-06	36.70	36.70	36.70	36.70	5,886
2021-04-01	35.35	35.35	35.35	35.35	6,856
2021-03-31	35.95	35.95	35.95	35.95	4,776
2021-03-30	34.85	34.85	34.85	34.85	32,494
2021-03-29	34.45	34.45	34.45	34.45	1,551
2021-03-26	34.35	34.35	34.35	34.35	3,453
2021-03-25	34.10	34.10	34.10	34.10	3,857
2021-03-24	34.10	34.10	34.10	34.10	5,552
2021-03-23	33.68	33.68	33.68	33.68	3,424
2021-03-22	33.15	33.15	33.15	33.15	4,404
2021-03-19	33.70	33.70	33.70	33.70	4,115
2021-03-18	34.14	34.14	34.14	34.14	5,721
2021-03-17	34.05	34.05	34.05	34.05	3,886
2021-03-16	34.30	34.30	34.30	34.30	2,142
2021-03-15	34.50	34.50	34.50	34.50	4,572
2021-03-12	35.00	35.00	35.00	35.00	701
2021-03-11	35.05	35.05	35.05	35.05	4,307
2021-03-10	34.65	34.65	34.65	34.65	2,452
2021-03-09	34.95	34.95	34.95	34.95	1,076
2021-03-08	34.55	34.55	34.55	34.55	2,403
2021-03-05	34.05	34.05	34.05	34.05	6,245
2021-03-04	34.85	34.85	34.85	34.85	3,293
2021-03-03	36.15	36.15	36.15	36.15	6,486
2021-03-02	35.70	35.70	35.70	35.70	5,435
2021-03-01	35.40	35.40	35.40	35.40	5,308
2021-02-26	33.75	33.75	33.75	33.75	1,887
2021-02-25	34.10	34.10	34.10	34.10	842
2021-02-24	34.05	34.05	34.05	34.05	6,304
2021-02-23	33.35	33.35	33.35	33.35	3,073
2021-02-22	34.03	34.03	34.03	34.03	2,505
2021-02-19	34.13	34.13	34.13	34.13	4,127
2021-02-18	33.80	33.80	33.80	33.80	3,148
2021-02-17	34.25	34.25	34.25	34.25	2,996
2021-02-16	34.75	34.75	34.75	34.75	4,857
2021-02-15	35.10	35.10	35.10	35.10	3,437
2021-02-12	34.40	34.40	34.40	34.40	4,151
2021-02-11	34.40	34.40	34.40	34.40	1,077
2021-02-10	34.80	34.80	34.80	34.80	809
2021-02-09	34.70	34.70	34.70	34.70	1,355
2021-02-08	35.05	35.05	35.05	35.05	334
2021-02-05	35.00	35.00	35.00	35.00	2,789
2021-02-04	35.10	35.10	35.10	35.10	2,321
2021-02-03	34.50	34.50	34.50	34.50	1,934
2021-02-02	34.20	34.20	34.20	34.20	8,782
2021-02-01	34.75	34.75	34.75	34.75	772
2021-01-29	34.95	34.95	34.95	34.95	5,112
2021-01-28	34.05	34.05	34.05	34.05	9,189
2021-01-27	35.18	35.18	35.18	35.18	19,751
2021-01-26	35.85	35.85	35.85	35.85	4,484
2021-01-25	35.43	35.43	35.43	35.43	13,702
2021-01-22	35.11	35.11	35.11	35.11	4,458
2021-01-21	34.83	34.83	34.83	34.83	6,356
2021-01-20	33.56	33.56	33.56	33.56	4,678
2021-01-19	33.80	33.80	33.80	33.80	1,102
2021-01-18	33.35	33.35	33.35	33.35	1,688
2021-01-15	33.47	33.47	33.47	33.47	4,455
2021-01-14	33.88	33.88	33.88	33.88	2,674
2021-01-13	33.62	33.62	33.62	33.62	1,602
2021-01-12	33.70	33.70	33.70	33.70	1,833
2021-01-11	33.34	33.34	33.34	33.34	9,918
2021-01-08	34.10	34.10	34.10	34.10	4,084
2021-01-07	34.48	34.48	34.48	34.48	3,383
2021-01-06	35.15	35.15	35.15	35.15	2,842
2021-01-05	35.35	35.35	35.35	35.35	6,474
2021-01-04	35.05	35.05	35.05	35.05	5,428
2020-12-31	36.05	36.05	36.05	36.05	0
2020-12-30	36.05	36.05	36.05	36.05	1,080
2020-12-29	35.85	35.85	35.85	35.85	1,869
2020-12-24	38.20	38.20	38.20	38.20	0
2020-12-23	38.20	38.20	38.20	38.20	2,347
2020-12-22	37.95	37.95	37.95	37.95	8,768
2020-12-21	36.50	36.50	36.50	36.50	5,682
2020-12-18	37.65	37.65	37.65	37.65	4,332
2020-12-17	37.85	37.85	37.85	37.85	2,604
2020-12-16	36.40	36.40	36.40	36.40	4,458
2020-12-15	35.40	35.40	35.40	35.40	3,335
2020-12-14	35.10	35.10	35.10	35.10	5,066
2020-12-11	36.80	36.80	36.80	36.80	3,737
2020-12-10	36.16	36.16	36.16	36.16	5,225
2020-12-09	35.80	35.80	35.80	35.80	4,564
2020-12-08	36.75	36.75	36.75	36.75	9,691
2020-12-07	35.90	35.90	35.90	35.90	1,407
2020-12-04	36.70	36.70	36.70	36.70	1,613
2020-12-03	37.25	37.25	37.25	37.25	2,632
2020-12-02	37.60	37.60	37.60	37.60	403
2020-12-01	38.90	38.90	38.90	38.90	3,503
2020-11-30	38.60	38.60	38.60	38.60	2,121
2020-11-27	37.85	37.85	37.85	37.85	2,065
2020-11-26	37.80	37.80	37.80	37.80	905
2020-11-25	38.10	38.10	38.10	38.10	6,074
2020-11-24	36.75	36.75	36.75	36.75	1,529
2020-11-23	37.45	37.45	37.45	37.45	1,557
2020-11-20	37.00	37.00	37.00	37.00	3,912
2020-11-19	36.40	36.40	36.40	36.40	6,781
2020-11-18	36.20	36.20	36.20	36.20	1,541
2020-11-17	35.45	35.45	35.45	35.45	2,579
2020-11-16	35.30	35.30	35.30	35.30	470
2020-11-13	35.50	35.50	35.50	35.50	916
2020-11-12	34.80	34.80	34.80	34.80	1,941
2020-11-11	34.70	34.70	34.70	34.70	1,749
2020-11-10	35.15	35.15	35.15	35.15	3,367
2020-11-09	36.00	36.00	36.00	36.00	3,247
2020-11-06	38.10	38.10	38.10	38.10	468
2020-11-05	37.90	37.90	37.90	37.90	3,841
2020-11-04	37.45	37.45	37.45	37.45	4,277
2020-11-03	36.80	36.80	36.80	36.80	6,349
2020-11-02	35.82	35.82	35.82	35.82	4,902
2020-10-30	34.05	34.05	34.05	34.05	3,731
2020-10-29	34.00	34.00	34.00	34.00	967
2020-10-28	34.00	34.00	34.00	34.00	4,740
2020-10-27	36.10	36.10	36.10	36.10	6,181
2020-10-26	36.05	36.05	36.05	36.05	1,301
2020-10-23	37.90	37.90	37.90	37.90	348
2020-10-22	39.65	39.65	39.65	39.65	312
2020-10-21	38.66	38.66	38.66	38.66	2,805
2020-10-20	38.15	38.15	38.15	38.15	1,025
2020-10-19	40.75	40.75	40.75	40.75	218
2020-10-16	40.75	40.75	40.75	40.75	1,704
2020-10-15	40.60	40.60	40.60	40.60	2,874
2020-10-14	41.20	41.20	41.20	41.20	787
2020-10-13	41.75	41.75	41.75	41.75	232
2020-10-12	40.75	40.75	40.75	40.75	2,670
2020-10-09	42.00	42.00	42.00	42.00	789
2020-10-08	42.50	42.50	42.50	42.50	2,757
2020-10-07	43.05	43.05	43.05	43.05	1,575
2020-10-06	42.60	42.60	42.60	42.60	4,166
2020-10-05	43.30	43.30	43.30	43.30	1,506
2020-10-02	43.00	43.00	43.00	43.00	1,846
2020-10-01	45.20	45.20	45.20	45.20	3,229
2020-09-30	45.35	45.35	45.35	45.35	6,680
2020-09-29	45.50	45.50	45.50	45.50	6,013
2020-09-28	42.40	42.40	42.40	42.40	4,770
2020-09-25	40.65	40.65	40.65	40.65	3,829
2020-09-24	40.90	40.90	40.90	40.90	2,705
2020-09-23	41.65	41.65	41.65	41.65	8,709
2020-09-22	41.90	41.90	41.90	41.90	4,716
2020-09-21	39.70	39.70	39.70	39.70	3,923
2020-09-18	40.05	40.05	40.05	40.05	91,569
2020-09-17	39.85	39.85	39.85	39.85	5,738
2020-09-16	38.50	38.50	38.50	38.50	8,655
2020-09-15	38.57	38.57	38.57	38.57	7,793
2020-09-14	38.10	38.10	38.10	38.10	8,101
2020-09-11	37.20	37.20	37.20	37.20	493
2020-04-03	14.55	14.55	14.55	14.55	0
2020-04-02	14.55	14.55	14.55	14.55	0
2020-04-01	14.55	14.55	14.55	14.55	107

Share	Price	Change
Mobile Tornado (MBT)	2.75	189.47%
Plant Health (PHC)	3.94	13.54%
Lifesafe Hldg (LIFS)	17.00	13.33%
Eurasia Mining (EUA)	1.50	11.11%
Light Science (LST)	2.70	10.2%

Share	Price	Change
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Alliance Pharma (APH)	28.00	-12.5%
Roadside Real (ROAD)	8.75	-12.5%
Phoenix Copper. (PXC)	14.75	-10.61%

Share	Price	Volume
Premier African Minerals (PREM)	0.185	120,216,613
Beacon Energy. (BCE)	0.0625	44,286,539
Kefi Gold (KEFI)	0.65	38,874,824
Lloyds (LLOY)	54.06	35,875,739
Clontarf (CLON)	0.032	27,484,041