Gas Plus Ord Share History

Gas Plus Ord Share Price history. The following table shows end-of-day data 0EMK historical share prices for Gas Plus Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EMK.L
Share Price 0EMK.L
Charts 0EMK.L
Trades 0EMK.L
History Compare
0EMK.L 0EMK.L
Share News 0EMK.L
RNS 0EMK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	2.34	2.34	2.34	2.34	0
2024-05-01	2.34	2.34	2.34	2.34	0
2024-04-30	2.34	2.34	2.34	2.34	0
2024-04-29	2.34	2.34	2.34	2.34	0
2024-04-26	2.34	2.34	2.34	2.34	0
2024-04-25	2.34	2.34	2.34	2.34	0
2024-04-24	2.34	2.34	2.34	2.34	0
2024-04-23	2.34	2.34	2.34	2.34	0
2024-04-22	2.34	2.34	2.34	2.34	6,802
2024-04-19	2.42	2.42	2.42	2.42	0
2024-04-18	2.42	2.42	2.42	2.42	0
2024-04-17	2.42	2.42	2.42	2.42	0
2024-04-16	2.42	2.42	2.42	2.42	0
2024-04-15	2.42	2.42	2.42	2.42	0
2024-04-12	2.42	2.42	2.42	2.42	0
2024-04-11	2.42	2.42	2.42	2.42	0
2024-04-10	2.42	2.42	2.42	2.42	0
2024-04-09	2.42	2.42	2.42	2.42	0
2024-04-08	2.42	2.42	2.42	2.42	0
2024-04-05	2.42	2.42	2.42	2.42	0
2024-04-04	2.42	2.42	2.42	2.42	0
2024-04-03	2.42	2.42	2.42	2.42	0
2024-04-02	2.42	2.42	2.42	2.42	0
2024-04-01	2.42	2.42	2.42	2.42	0
2024-03-29	2.42	2.42	2.42	2.42	0
2024-03-28	2.42	2.42	2.42	2.42	0
2024-03-27	2.42	2.42	2.42	2.42	0
2024-03-26	2.42	2.42	2.42	2.42	0
2024-03-25	2.42	2.42	2.42	2.42	0
2024-03-22	2.42	2.42	2.42	2.42	0
2024-03-21	2.42	2.42	2.42	2.42	0
2024-03-20	2.42	2.42	2.42	2.42	0
2024-03-19	2.42	2.42	2.42	2.42	0
2024-03-18	2.42	2.42	2.42	2.42	0
2024-03-15	2.42	2.42	2.42	2.42	0
2024-03-14	2.42	2.42	2.42	2.42	0
2024-03-13	2.42	2.42	2.42	2.42	0
2024-03-12	2.42	2.42	2.42	2.42	0
2024-03-11	2.42	2.42	2.42	2.42	0
2024-03-08	2.42	2.42	2.42	2.42	0
2024-03-07	2.42	2.42	2.42	2.42	0
2024-03-06	2.42	2.42	2.42	2.42	0
2024-03-05	2.42	2.42	2.42	2.42	0
2024-03-04	2.42	2.42	2.42	2.42	0
2024-03-01	2.42	2.42	2.42	2.42	0
2024-02-29	2.42	2.42	2.42	2.42	0
2024-02-28	2.42	2.42	2.42	2.42	0
2024-02-27	2.42	2.42	2.42	2.42	0
2024-02-26	2.42	2.42	2.42	2.42	0
2024-02-23	2.42	2.42	2.42	2.42	0
2024-02-22	2.42	2.42	2.42	2.42	0
2024-02-21	2.42	2.42	2.42	2.42	0
2024-02-20	2.42	2.42	2.42	2.42	0
2024-02-19	2.42	2.42	2.42	2.42	0
2024-02-16	2.42	2.42	2.42	2.42	441
2024-02-15	2.55	2.55	2.55	2.55	0
2024-02-14	2.55	2.55	2.55	2.55	0
2024-02-13	2.55	2.55	2.55	2.55	0
2024-02-12	2.55	2.55	2.55	2.55	0
2024-02-09	2.55	2.55	2.55	2.55	0
2024-02-08	2.55	2.55	2.55	2.55	0
2024-02-07	2.55	2.55	2.55	2.55	0
2024-02-06	2.55	2.55	2.55	2.55	0
2024-02-05	2.55	2.55	2.55	2.55	0
2024-02-02	2.55	2.55	2.55	2.55	0
2024-02-01	2.55	2.55	2.55	2.55	0
2024-01-31	2.55	2.55	2.55	2.55	0
2024-01-30	2.55	2.55	2.55	2.55	0
2024-01-29	2.55	2.55	2.55	2.55	0
2024-01-26	2.55	2.55	2.55	2.55	0
2024-01-25	2.55	2.55	2.55	2.55	0
2024-01-24	2.55	2.55	2.55	2.55	0
2024-01-23	2.55	2.55	2.55	2.55	0
2024-01-22	2.55	2.55	2.55	2.55	0
2024-01-19	2.55	2.55	2.55	2.55	0
2024-01-18	2.55	2.55	2.55	2.55	0
2024-01-17	2.55	2.55	2.55	2.55	0
2024-01-16	2.55	2.55	2.55	2.55	6,333
2024-01-15	2.54	2.54	2.54	2.54	0
2024-01-12	2.54	2.54	2.54	2.54	0
2024-01-11	2.54	2.54	2.54	2.54	0
2024-01-10	2.54	2.54	2.54	2.54	0
2024-01-09	2.54	2.54	2.54	2.54	0
2024-01-08	2.54	2.54	2.54	2.54	0
2024-01-05	2.54	2.54	2.54	2.54	151
2024-01-04	2.63	2.63	2.63	2.63	0
2024-01-03	2.63	2.63	2.63	2.63	0
2024-01-02	2.63	2.63	2.63	2.63	0
2024-01-01	2.63	2.63	2.63	2.63	0
2023-12-29	2.63	2.63	2.63	2.63	0
2023-12-28	2.63	2.63	2.63	2.63	0
2023-12-27	2.63	2.63	2.63	2.63	0
2023-12-26	2.63	2.63	2.63	2.63	0
2023-12-25	2.63	2.63	2.63	2.63	0
2023-12-22	2.63	2.63	2.63	2.63	0
2023-12-21	2.63	2.63	2.63	2.63	0
2023-12-20	2.63	2.63	2.63	2.63	0
2023-12-19	2.63	2.63	2.63	2.63	0
2023-12-18	2.63	2.63	2.63	2.63	0
2023-12-15	2.63	2.63	2.63	2.63	0
2023-12-14	2.63	2.63	2.63	2.63	0
2023-12-13	2.63	2.63	2.63	2.63	0
2023-12-12	2.63	2.63	2.63	2.63	0
2023-12-11	2.63	2.63	2.63	2.63	0
2023-12-08	2.63	2.63	2.63	2.63	0
2023-12-07	2.63	2.63	2.63	2.63	4
2023-12-06	2.56	2.56	2.56	2.56	0
2023-12-05	2.56	2.56	2.56	2.56	0
2023-12-04	2.56	2.56	2.56	2.56	0
2023-12-01	2.56	2.56	2.56	2.56	0
2023-11-30	2.56	2.56	2.56	2.56	0
2023-11-29	2.56	2.56	2.56	2.56	0
2023-11-28	2.56	2.56	2.56	2.56	0
2023-11-27	2.56	2.56	2.56	2.56	0
2023-11-24	2.56	2.56	2.56	2.56	0
2023-11-23	2.56	2.56	2.56	2.56	5
2023-11-22	2.48	2.48	2.48	2.48	0
2023-11-21	2.48	2.48	2.48	2.48	0
2023-11-20	2.48	2.48	2.48	2.48	0
2023-11-17	2.48	2.48	2.48	2.48	0
2023-11-16	2.48	2.48	2.48	2.48	0
2023-11-15	2.48	2.48	2.48	2.48	0
2023-11-14	2.48	2.48	2.48	2.48	0
2023-11-13	2.48	2.48	2.48	2.48	0
2023-11-10	2.48	2.48	2.48	2.48	0
2023-11-09	2.48	2.48	2.48	2.48	0
2023-11-08	2.48	2.48	2.48	2.48	0
2023-11-07	2.48	2.48	2.48	2.48	0
2023-11-06	2.48	2.48	2.48	2.48	0
2023-11-03	2.48	2.48	2.48	2.48	0
2023-11-02	2.48	2.48	2.48	2.48	0
2023-11-01	2.48	2.48	2.48	2.48	0
2023-10-31	2.48	2.48	2.48	2.48	0
2023-10-30	2.48	2.48	2.48	2.48	0
2023-10-27	2.48	2.48	2.48	2.48	0
2023-10-26	2.48	2.48	2.48	2.48	0
2023-10-25	2.48	2.48	2.48	2.48	0
2023-10-24	2.48	2.48	2.48	2.48	0
2023-10-23	2.48	2.48	2.48	2.48	0
2023-10-20	2.48	2.48	2.48	2.48	0
2023-10-19	2.48	2.48	2.48	2.48	0
2023-10-18	2.48	2.48	2.48	2.48	0
2023-10-17	2.48	2.48	2.48	2.48	0
2023-10-16	2.48	2.48	2.48	2.48	0
2023-10-13	2.48	2.48	2.48	2.48	0
2023-10-12	2.48	2.48	2.48	2.48	0
2023-10-11	2.48	2.48	2.48	2.48	0
2023-10-10	2.48	2.48	2.48	2.48	0
2023-10-09	2.48	2.48	2.48	2.48	0
2023-10-06	2.48	2.48	2.48	2.48	0
2023-10-05	2.48	2.48	2.48	2.48	0
2023-10-04	2.48	2.48	2.48	2.48	472
2023-10-03	2.59	2.59	2.59	2.59	0
2023-10-02	2.59	2.59	2.59	2.59	0
2023-09-29	2.59	2.59	2.59	2.59	0
2023-09-28	2.59	2.59	2.59	2.59	0
2023-09-27	2.59	2.59	2.59	2.59	0
2023-09-26	2.59	2.59	2.59	2.59	0
2023-09-25	2.59	2.59	2.59	2.59	0
2023-09-22	2.59	2.59	2.59	2.59	0
2023-09-21	2.59	2.59	2.59	2.59	0
2023-09-20	2.59	2.59	2.59	2.59	0
2023-09-19	2.59	2.59	2.59	2.59	0
2023-09-18	2.59	2.59	2.59	2.59	0
2023-09-15	2.59	2.59	2.59	2.59	558
2023-09-14	2.70	2.70	2.70	2.70	0
2023-09-13	2.70	2.70	2.70	2.70	0
2023-09-12	2.70	2.70	2.70	2.70	0
2023-09-11	2.70	2.70	2.70	2.70	0
2023-09-08	2.70	2.70	2.70	2.70	0
2023-09-07	2.70	2.70	2.70	2.70	0
2023-09-06	2.70	2.70	2.70	2.70	0
2023-09-05	2.70	2.70	2.70	2.70	0
2023-09-04	2.70	2.70	2.70	2.70	0
2023-09-01	2.70	2.70	2.70	2.70	0
2023-08-31	2.70	2.70	2.70	2.70	0
2023-08-30	2.70	2.70	2.70	2.70	0
2023-08-29	2.70	2.70	2.70	2.70	0
2023-08-28	2.70	2.70	2.70	2.70	0
2023-08-25	2.70	2.70	2.70	2.70	0
2023-08-24	2.70	2.70	2.70	2.70	0
2023-08-23	2.70	2.70	2.70	2.70	0
2023-08-22	2.70	2.70	2.70	2.70	0
2023-08-21	2.70	2.70	2.70	2.70	0
2023-08-18	2.70	2.70	2.70	2.70	0
2023-08-17	2.70	2.70	2.70	2.70	0
2023-08-16	2.70	2.70	2.70	2.70	0
2023-08-15	2.70	2.70	2.70	2.70	0
2023-08-14	2.70	2.70	2.70	2.70	0
2023-08-11	2.70	2.70	2.70	2.70	0
2023-08-10	2.70	2.70	2.70	2.70	0
2023-08-09	2.70	2.70	2.70	2.70	0
2023-08-08	2.70	2.70	2.70	2.70	0
2023-08-07	2.70	2.70	2.70	2.70	0
2023-08-04	2.70	2.70	2.70	2.70	0
2023-08-03	2.70	2.70	2.70	2.70	0
2023-08-02	2.70	2.70	2.70	2.70	0
2023-08-01	2.70	2.70	2.70	2.70	0
2023-07-31	2.70	2.70	2.70	2.70	0
2023-07-28	2.70	2.70	2.70	2.70	0
2023-07-27	2.70	2.70	2.70	2.70	0
2023-07-26	2.70	2.70	2.70	2.70	0
2023-07-25	2.70	2.70	2.70	2.70	337
2023-07-24	2.55	2.55	2.55	2.55	0
2023-07-21	2.55	2.55	2.55	2.55	0
2023-07-20	2.55	2.55	2.55	2.55	0
2023-07-19	2.55	2.55	2.55	2.55	0
2023-07-18	2.55	2.55	2.55	2.55	0
2023-07-17	2.55	2.55	2.55	2.55	0
2023-07-14	2.55	2.55	2.55	2.55	0
2023-07-13	2.55	2.55	2.55	2.55	0
2023-07-12	2.55	2.55	2.55	2.55	0
2023-07-11	2.55	2.55	2.55	2.55	0
2023-07-10	2.55	2.55	2.55	2.55	0
2023-07-07	2.55	2.55	2.55	2.55	0
2023-07-06	2.55	2.55	2.55	2.55	0
2023-07-05	2.55	2.55	2.55	2.55	0
2023-07-04	2.55	2.55	2.55	2.55	84
2023-07-03	2.48	2.48	2.48	2.48	0
2023-06-30	2.48	2.48	2.48	2.48	0
2023-06-29	2.48	2.48	2.48	2.48	0
2023-06-28	2.48	2.48	2.48	2.48	0
2023-06-27	2.48	2.48	2.48	2.48	0
2023-06-26	2.48	2.48	2.48	2.48	0
2023-06-23	2.48	2.48	2.48	2.48	0
2023-06-22	2.48	2.48	2.48	2.48	0
2023-06-21	2.48	2.48	2.48	2.48	0
2023-06-20	2.48	2.48	2.48	2.48	0
2023-06-19	2.48	2.48	2.48	2.48	0
2023-06-16	2.48	2.48	2.48	2.48	0
2023-06-15	2.48	2.48	2.48	2.48	0
2023-06-14	2.48	2.48	2.48	2.48	0
2023-06-13	2.48	2.48	2.48	2.48	0
2023-06-12	2.48	2.48	2.48	2.48	0
2023-06-09	2.48	2.48	2.48	2.48	0
2023-06-08	2.48	2.48	2.48	2.48	0
2023-06-07	2.48	2.48	2.48	2.48	0
2023-06-06	2.48	2.48	2.48	2.48	20
2023-06-05	2.40	2.40	2.40	2.40	0
2023-06-02	2.40	2.40	2.40	2.40	0
2023-06-01	2.40	2.40	2.40	2.40	0
2023-05-31	2.40	2.40	2.40	2.40	0
2023-05-30	2.40	2.40	2.40	2.40	0
2023-05-29	2.40	2.40	2.40	2.40	0
2023-05-26	2.40	2.40	2.40	2.40	0
2023-05-25	2.40	2.40	2.40	2.40	0
2023-05-24	2.40	2.40	2.40	2.40	0
2023-05-23	2.40	2.40	2.40	2.40	0
2023-05-22	2.40	2.40	2.40	2.40	0
2023-05-19	2.40	2.40	2.40	2.40	0
2023-05-18	2.40	2.40	2.40	2.40	0
2023-05-17	2.40	2.40	2.40	2.40	0
2023-05-16	2.40	2.40	2.40	2.40	0
2023-05-15	2.40	2.40	2.40	2.40	0
2023-05-12	2.40	2.40	2.40	2.40	0
2023-05-11	2.40	2.40	2.40	2.40	0
2023-05-10	2.40	2.40	2.40	2.40	0
2023-05-09	2.40	2.40	2.40	2.40	0
2023-05-08	2.40	2.40	2.40	2.40	0
2023-05-05	2.40	2.40	2.40	2.40	0
2023-05-04	2.40	2.40	2.40	2.40	47
2023-05-03	2.34	2.34	2.34	2.34	6,402
2023-05-02	2.39	2.39	2.39	2.39	0
2023-05-01	2.39	2.39	2.39	2.39	0
2023-04-28	2.39	2.39	2.39	2.39	1,242
2023-04-27	2.32	2.32	2.32	2.32	0
2023-04-26	2.32	2.32	2.32	2.32	0
2023-04-25	2.32	2.32	2.32	2.32	0
2023-04-24	2.32	2.32	2.32	2.32	0
2023-04-21	2.32	2.32	2.32	2.32	0
2023-04-20	2.32	2.32	2.32	2.32	0
2023-04-19	2.32	2.32	2.32	2.32	0
2023-04-18	2.32	2.32	2.32	2.32	0
2023-04-17	2.32	2.32	2.32	2.32	0
2023-04-14	2.32	2.32	2.32	2.32	0
2023-04-13	2.32	2.32	2.32	2.32	0
2023-04-12	2.32	2.32	2.32	2.32	0
2023-04-11	2.32	2.32	2.32	2.32	0
2023-04-10	2.32	2.32	2.32	2.32	0
2023-04-07	2.32	2.32	2.32	2.32	0
2023-04-06	2.32	2.32	2.32	2.32	0
2023-04-05	2.32	2.32	2.32	2.32	0
2023-04-04	2.32	2.32	2.32	2.32	0
2023-04-03	2.32	2.32	2.32	2.32	0
2023-03-31	2.32	2.32	2.32	2.32	0
2023-03-30	2.32	2.32	2.32	2.32	0
2023-03-29	2.32	2.32	2.32	2.32	0
2023-03-28	2.32	2.32	2.32	2.32	0
2023-03-27	2.32	2.32	2.32	2.32	0
2023-03-24	2.32	2.32	2.32	2.32	0
2023-03-23	2.32	2.32	2.32	2.32	0
2023-03-22	2.32	2.32	2.32	2.32	0
2023-03-21	2.32	2.32	2.32	2.32	0
2023-03-20	2.32	2.32	2.32	2.32	0
2023-03-17	2.32	2.32	2.32	2.32	0
2023-03-16	2.32	2.32	2.32	2.32	0
2023-03-15	2.32	2.32	2.32	2.32	2,476
2023-03-14	2.43	2.43	2.43	2.43	0
2023-03-13	2.43	2.43	2.43	2.43	0
2023-03-10	2.43	2.43	2.43	2.43	0
2023-03-09	2.43	2.43	2.43	2.43	0
2023-03-08	2.43	2.43	2.43	2.43	0
2023-03-07	2.43	2.43	2.43	2.43	0
2023-03-06	2.43	2.43	2.43	2.43	0
2023-03-03	2.43	2.43	2.43	2.43	0
2023-03-02	2.43	2.43	2.43	2.43	500
2023-03-01	2.47	2.47	2.47	2.47	0
2023-02-28	2.47	2.47	2.47	2.47	0
2023-02-27	2.47	2.47	2.47	2.47	0
2023-02-24	2.47	2.47	2.47	2.47	0
2023-02-23	2.47	2.47	2.47	2.47	0
2023-02-22	2.47	2.47	2.47	2.47	0
2023-02-21	2.47	2.47	2.47	2.47	0
2023-02-20	2.47	2.47	2.47	2.47	0
2023-02-17	2.47	2.47	2.47	2.47	8
2023-02-16	2.53	2.53	2.53	2.53	0
2023-02-15	2.53	2.53	2.53	2.53	500
2023-02-14	2.55	2.55	2.55	2.55	0
2023-02-13	2.55	2.55	2.55	2.55	16
2023-02-10	2.55	2.55	2.55	2.55	0
2023-02-09	2.55	2.55	2.55	2.55	0
2023-02-08	2.55	2.55	2.55	2.55	0
2023-02-07	2.55	2.55	2.55	2.55	41
2023-02-06	2.80	2.80	2.80	2.80	0
2023-02-03	2.80	2.80	2.80	2.80	0
2023-02-02	2.80	2.80	2.80	2.80	0
2023-02-01	2.80	2.80	2.80	2.80	0
2023-01-31	2.80	2.80	2.80	2.80	0
2023-01-30	2.80	2.80	2.80	2.80	0
2023-01-27	2.80	2.80	2.80	2.80	0
2023-01-26	2.80	2.80	2.80	2.80	0
2023-01-25	2.80	2.80	2.80	2.80	0
2023-01-24	2.80	2.80	2.80	2.80	0
2023-01-23	2.80	2.80	2.80	2.80	0
2023-01-20	2.80	2.80	2.80	2.80	0
2023-01-19	2.80	2.80	2.80	2.80	0
2023-01-18	2.80	2.80	2.80	2.80	0
2023-01-17	2.80	2.80	2.80	2.80	0
2023-01-16	2.80	2.80	2.80	2.80	0
2023-01-13	2.80	2.80	2.80	2.80	0
2023-01-12	2.80	2.80	2.80	2.80	0
2023-01-11	2.80	2.80	2.80	2.80	0
2023-01-10	2.80	2.80	2.80	2.80	0
2023-01-09	2.80	2.80	2.80	2.80	0
2023-01-06	2.80	2.80	2.80	2.80	0
2023-01-05	2.80	2.80	2.80	2.80	0
2023-01-04	2.80	2.80	2.80	2.80	0
2023-01-03	2.80	2.80	2.80	2.80	0
2023-01-02	2.80	2.80	2.80	2.80	0
2022-12-30	2.80	2.80	2.80	2.80	0
2022-12-29	2.80	2.80	2.80	2.80	0
2022-12-28	2.80	2.80	2.80	2.80	0
2022-12-27	2.80	2.80	2.80	2.80	0
2022-12-26	2.80	2.80	2.80	2.80	0
2022-12-23	2.80	2.80	2.80	2.80	0
2022-12-22	2.80	2.80	2.80	2.80	0
2022-12-21	2.80	2.80	2.80	2.80	0
2022-12-20	2.80	2.80	2.80	2.80	0
2022-12-19	2.80	2.80	2.80	2.80	0
2022-12-16	2.80	2.80	2.80	2.80	0
2022-12-15	2.80	2.80	2.80	2.80	0
2022-12-14	2.80	2.80	2.80	2.80	0
2022-12-13	2.80	2.80	2.80	2.80	0
2022-12-12	2.80	2.80	2.80	2.80	0
2022-12-09	2.80	2.80	2.80	2.80	0
2022-12-08	2.80	2.80	2.80	2.80	0
2022-12-07	2.80	2.80	2.80	2.80	0
2022-12-06	2.80	2.80	2.80	2.80	0
2022-12-05	2.80	2.80	2.80	2.80	0
2022-12-02	2.80	2.80	2.80	2.80	0
2022-12-01	2.80	2.80	2.80	2.80	0
2022-11-30	2.80	2.80	2.80	2.80	0
2022-11-29	2.80	2.80	2.80	2.80	0
2022-11-28	2.80	2.80	2.80	2.80	0
2022-11-25	2.80	2.80	2.80	2.80	0
2022-11-24	2.80	2.80	2.80	2.80	0
2022-11-23	2.80	2.80	2.80	2.80	0
2022-11-22	2.80	2.80	2.80	2.80	0
2022-11-21	2.80	2.80	2.80	2.80	0
2022-11-18	2.80	2.80	2.80	2.80	0
2022-11-17	2.80	2.80	2.80	2.80	0
2022-11-16	2.80	2.80	2.80	2.80	0
2022-11-15	2.80	2.80	2.80	2.80	0
2022-11-14	2.80	2.80	2.80	2.80	0
2022-11-11	2.80	2.80	2.80	2.80	0
2022-11-10	2.80	2.80	2.80	2.80	0
2022-11-09	2.80	2.80	2.80	2.80	0
2022-11-08	2.80	2.80	2.80	2.80	198
2022-11-07	2.59	2.59	2.59	2.59	0
2022-11-04	2.59	2.59	2.59	2.59	0
2022-11-03	2.59	2.59	2.59	2.59	0
2022-11-02	2.59	2.59	2.59	2.59	0
2022-11-01	2.59	2.59	2.59	2.59	0
2022-10-31	2.59	2.59	2.59	2.59	0
2022-10-28	2.59	2.59	2.59	2.59	0
2022-10-27	2.59	2.59	2.59	2.59	6,013
2022-10-26	2.25	2.25	2.25	2.25	7,116
2022-10-25	2.21	2.21	2.21	2.21	0
2022-10-24	2.21	2.21	2.21	2.21	0
2022-10-21	2.21	2.21	2.21	2.21	0
2022-10-20	2.21	2.21	2.21	2.21	0
2022-10-19	2.21	2.21	2.21	2.21	0
2022-10-18	2.21	2.21	2.21	2.21	0
2022-10-17	2.21	2.21	2.21	2.21	0
2022-10-14	2.21	2.21	2.21	2.21	0
2022-10-13	2.21	2.21	2.21	2.21	51
2022-10-12	2.20	2.20	2.20	2.20	513
2022-10-11	2.10	2.10	2.10	2.10	0
2022-10-10	2.10	2.10	2.10	2.10	0
2022-10-07	2.10	2.10	2.10	2.10	0
2022-10-06	2.10	2.10	2.10	2.10	0
2022-10-05	2.10	2.10	2.10	2.10	0
2022-10-04	2.10	2.10	2.10	2.10	0
2022-10-03	2.10	2.10	2.10	2.10	0
2022-09-30	2.10	2.10	2.10	2.10	8,000
2022-09-29	2.10	2.10	2.10	2.10	399
2022-09-28	2.15	2.15	2.15	2.15	259
2022-09-27	2.16	2.16	2.16	2.16	0
2022-09-26	2.16	2.16	2.16	2.16	126
2022-09-23	2.36	2.36	2.36	2.36	0
2022-09-22	2.36	2.36	2.36	2.36	485
2022-09-21	3.82	3.82	3.82	3.82	0
2022-09-20	3.82	3.82	3.82	3.82	0
2022-09-19	3.82	3.82	3.82	3.82	0
2022-09-16	3.82	3.82	3.82	3.82	0
2022-09-15	3.82	3.82	3.82	3.82	0
2022-09-14	3.82	3.82	3.82	3.82	0
2022-09-13	3.82	3.82	3.82	3.82	0
2022-09-12	3.82	3.82	3.82	3.82	0
2022-09-09	3.82	3.82	3.82	3.82	0
2022-09-08	3.82	3.82	3.82	3.82	0
2022-09-07	3.82	3.82	3.82	3.82	0
2022-09-06	3.82	3.82	3.82	3.82	0
2022-09-05	3.82	3.82	3.82	3.82	968
2022-09-02	3.76	3.76	3.76	3.76	0
2022-09-01	3.76	3.76	3.76	3.76	0
2022-08-31	3.76	3.76	3.76	3.76	0
2022-08-30	3.76	3.76	3.76	3.76	14
2022-08-29	4.04	4.04	4.04	4.04	0
2022-08-26	4.04	4.04	4.04	4.04	0
2022-08-25	4.04	4.04	4.04	4.04	0
2022-08-24	4.04	4.04	4.04	4.04	20
2022-08-23	3.63	3.63	3.63	3.63	0
2022-08-22	3.63	3.63	3.63	3.63	0
2022-08-19	3.63	3.63	3.63	3.63	0
2022-08-18	3.63	3.63	3.63	3.63	1,662
2022-08-17	3.49	3.49	3.49	3.49	0
2022-08-16	3.49	3.49	3.49	3.49	0
2022-08-15	3.49	3.49	3.49	3.49	0
2022-08-12	3.49	3.49	3.49	3.49	0
2022-08-11	3.49	3.49	3.49	3.49	519
2022-08-10	3.55	3.55	3.55	3.55	0
2022-08-09	3.55	3.55	3.55	3.55	0
2022-08-08	3.55	3.55	3.55	3.55	0
2022-08-05	3.55	3.55	3.55	3.55	0
2022-08-04	3.55	3.55	3.55	3.55	0
2022-08-03	3.55	3.55	3.55	3.55	0
2022-08-02	3.55	3.55	3.55	3.55	0
2022-08-01	3.55	3.55	3.55	3.55	0
2022-07-29	3.55	3.55	3.55	3.55	0
2022-07-28	3.55	3.55	3.55	3.55	0
2022-07-27	3.55	3.55	3.55	3.55	0
2022-07-26	3.55	3.55	3.55	3.55	0
2022-07-25	3.55	3.55	3.55	3.55	0
2022-07-22	3.55	3.55	3.55	3.55	0
2022-07-21	3.55	3.55	3.55	3.55	0
2022-07-20	3.55	3.55	3.55	3.55	0
2022-07-19	3.55	3.55	3.55	3.55	0
2022-07-18	3.55	3.55	3.55	3.55	0
2022-07-15	3.55	3.55	3.55	3.55	0
2022-07-14	3.55	3.55	3.55	3.55	0
2022-07-13	3.55	3.55	3.55	3.55	0
2022-07-12	3.55	3.55	3.55	3.55	0
2022-07-11	3.55	3.55	3.55	3.55	0
2022-07-08	3.55	3.55	3.55	3.55	5
2022-07-07	3.45	3.45	3.45	3.45	0
2022-07-06	3.45	3.45	3.45	3.45	0
2022-07-05	3.45	3.45	3.45	3.45	0
2022-07-04	3.45	3.45	3.45	3.45	85
2022-07-01	3.35	3.35	3.35	3.35	13
2022-06-30	3.50	3.50	3.50	3.50	0
2022-06-29	3.50	3.50	3.50	3.50	502
2022-06-28	3.55	3.55	3.55	3.55	481
2022-06-27	3.61	3.61	3.61	3.61	614
2022-06-24	3.71	3.71	3.71	3.71	0
2022-06-23	3.71	3.71	3.71	3.71	0
2022-06-22	3.71	3.71	3.71	3.71	0
2022-06-21	3.71	3.71	3.71	3.71	0
2022-06-20	3.71	3.71	3.71	3.71	3,291
2022-06-17	3.72	3.72	3.72	3.72	3,257
2022-06-16	3.02	3.02	3.02	3.02	0
2022-06-15	3.02	3.02	3.02	3.02	0
2022-06-14	3.02	3.02	3.02	3.02	448
2022-06-13	2.97	2.97	2.97	2.97	412
2022-06-10	3.18	3.18	3.18	3.18	856
2022-06-09	3.43	3.43	3.43	3.43	0
2022-06-08	3.43	3.43	3.43	3.43	607
2022-06-07	3.44	3.44	3.44	3.44	607
2022-06-06	3.48	3.48	3.48	3.48	614
2022-06-03	3.60	3.60	3.60	3.60	0
2022-06-02	3.60	3.60	3.60	3.60	0
2022-06-01	3.60	3.60	3.60	3.60	0
2022-05-31	3.60	3.60	3.60	3.60	0
2022-05-30	3.60	3.60	3.60	3.60	0
2022-05-27	3.60	3.60	3.60	3.60	0
2022-05-26	3.60	3.60	3.60	3.60	0
2022-05-25	3.60	3.60	3.60	3.60	18
2022-05-24	3.53	3.53	3.53	3.53	0
2022-05-23	3.53	3.53	3.53	3.53	0
2022-05-20	3.53	3.53	3.53	3.53	0
2022-05-19	3.53	3.53	3.53	3.53	0
2022-05-18	3.53	3.53	3.53	3.53	0
2022-05-17	3.53	3.53	3.53	3.53	0
2022-05-16	3.53	3.53	3.53	3.53	0
2022-05-13	3.53	3.53	3.53	3.53	0
2022-05-12	3.53	3.53	3.53	3.53	0
2022-05-11	3.53	3.53	3.53	3.53	0
2022-05-10	3.53	3.53	3.53	3.53	135
2022-05-09	3.70	3.70	3.70	3.70	27
2022-05-06	3.79	3.79	3.79	3.79	149
2022-05-05	4.08	4.08	4.08	4.08	0
2022-05-04	4.08	4.08	4.08	4.08	0
2022-05-03	4.08	4.08	4.08	4.08	0
2022-05-02	4.08	4.08	4.08	4.08	0
2022-04-29	4.08	4.08	4.08	4.08	0
2022-04-28	4.08	4.08	4.08	4.08	260
2022-04-27	3.83	3.83	3.83	3.83	382
2022-04-26	3.86	3.86	3.86	3.86	0
2022-04-25	3.86	3.86	3.86	3.86	0
2022-04-22	3.86	3.86	3.86	3.86	0
2022-04-21	3.86	3.86	3.86	3.86	0
2022-04-20	3.86	3.86	3.86	3.86	0
2022-04-19	3.86	3.86	3.86	3.86	0
2022-04-18	3.86	3.86	3.86	3.86	0
2022-04-15	3.86	3.86	3.86	3.86	0
2022-04-14	3.86	3.86	3.86	3.86	0
2022-04-13	3.86	3.86	3.86	3.86	135
2022-04-12	3.36	3.36	3.36	3.36	0
2022-04-11	3.36	3.36	3.36	3.36	0
2022-04-08	3.36	3.36	3.36	3.36	0
2022-04-07	3.36	3.36	3.36	3.36	0
2022-04-06	3.36	3.36	3.36	3.36	0
2022-04-05	3.36	3.36	3.36	3.36	0
2022-04-04	3.36	3.36	3.36	3.36	0
2022-04-01	3.36	3.36	3.36	3.36	0
2022-03-31	3.36	3.36	3.36	3.36	0
2022-03-30	3.36	3.36	3.36	3.36	0
2022-03-29	3.36	3.36	3.36	3.36	0
2022-03-28	3.36	3.36	3.36	3.36	0
2022-03-25	3.36	3.36	3.36	3.36	0
2022-03-24	3.36	3.36	3.36	3.36	0
2022-03-23	3.36	3.36	3.36	3.36	0
2022-03-22	3.36	3.36	3.36	3.36	0
2022-03-21	3.36	3.36	3.36	3.36	0
2022-03-18	3.36	3.36	3.36	3.36	0
2022-03-17	3.36	3.36	3.36	3.36	0
2022-03-16	3.36	3.36	3.36	3.36	176
2022-03-15	3.68	3.68	3.68	3.68	2,445
2022-03-14	4.14	4.14	4.14	4.14	135
2022-03-11	4.18	4.18	4.18	4.18	47
2022-03-10	4.58	4.58	4.58	4.58	384
2022-03-09	4.65	4.65	4.65	4.65	775
2022-03-08	4.51	4.51	4.51	4.51	2,596
2022-03-07	4.62	4.62	4.62	4.62	1,953
2022-03-04	4.97	4.97	4.97	4.97	0
2022-03-03	4.97	4.97	4.97	4.97	21
2022-03-02	5.91	5.91	5.91	5.91	0
2022-03-01	5.91	5.91	5.91	5.91	284
2022-02-28	3.85	3.85	3.85	3.85	0
2022-02-25	3.85	3.85	3.85	3.85	0
2022-02-24	3.85	3.85	3.85	3.85	0
2022-02-23	3.85	3.85	3.85	3.85	133
2022-02-22	3.38	3.38	3.38	3.38	0
2022-02-21	3.38	3.38	3.38	3.38	0
2022-02-18	3.38	3.38	3.38	3.38	3,542
2022-02-17	3.52	3.52	3.52	3.52	0
2022-02-16	3.52	3.52	3.52	3.52	0
2022-02-15	3.52	3.52	3.52	3.52	0
2022-02-14	3.52	3.52	3.52	3.52	2,904
2022-02-11	3.00	3.00	3.00	3.00	10
2022-02-10	3.44	3.44	3.44	3.44	0
2022-02-09	3.44	3.44	3.44	3.44	0
2022-02-08	3.44	3.44	3.44	3.44	0
2022-02-07	3.44	3.44	3.44	3.44	0
2022-02-04	3.44	3.44	3.44	3.44	0
2022-02-03	3.44	3.44	3.44	3.44	0
2022-02-02	3.44	3.44	3.44	3.44	0
2022-02-01	3.44	3.44	3.44	3.44	0
2022-01-31	3.44	3.44	3.44	3.44	0
2022-01-28	3.44	3.44	3.44	3.44	0
2022-01-27	3.44	3.44	3.44	3.44	0
2022-01-26	3.44	3.44	3.44	3.44	0
2022-01-25	3.44	3.44	3.44	3.44	0
2022-01-24	3.44	3.44	3.44	3.44	0
2022-01-21	3.44	3.44	3.44	3.44	0
2022-01-20	3.44	3.44	3.44	3.44	0
2022-01-19	3.44	3.44	3.44	3.44	0
2022-01-18	3.44	3.44	3.44	3.44	0
2022-01-17	3.44	3.44	3.44	3.44	0
2022-01-14	3.44	3.44	3.44	3.44	0
2022-01-13	3.44	3.44	3.44	3.44	0
2022-01-12	3.44	3.44	3.44	3.44	0
2022-01-11	3.44	3.44	3.44	3.44	0
2022-01-10	3.44	3.44	3.44	3.44	0
2022-01-07	3.44	3.44	3.44	3.44	0
2022-01-06	3.44	3.44	3.44	3.44	30
2022-01-05	3.53	3.53	3.53	3.53	0
2022-01-04	3.53	3.53	3.53	3.53	0
2022-01-03	3.53	3.53	3.53	3.53	0
2021-12-31	3.53	3.53	3.53	3.53	0
2021-12-30	3.53	3.53	3.53	3.53	0
2021-12-29	3.53	3.53	3.53	3.53	0
2021-12-28	3.53	3.53	3.53	3.53	0
2021-12-27	3.53	3.53	3.53	3.53	0
2021-12-24	3.53	3.53	3.53	3.53	0
2021-12-23	3.53	3.53	3.53	3.53	0
2021-12-22	3.53	3.53	3.53	3.53	0
2021-12-21	3.53	3.53	3.53	3.53	364
2021-12-20	3.53	3.53	3.53	3.53	0
2021-12-17	3.53	3.53	3.53	3.53	0
2021-12-16	3.53	3.53	3.53	3.53	0
2021-12-15	3.53	3.53	3.53	3.53	0
2021-12-14	3.53	3.53	3.53	3.53	0
2021-12-13	3.53	3.53	3.53	3.53	0
2021-12-10	3.53	3.53	3.53	3.53	0
2021-12-09	3.53	3.53	3.53	3.53	0
2021-12-08	3.53	3.53	3.53	3.53	0
2021-12-07	3.53	3.53	3.53	3.53	0
2021-12-06	3.53	3.53	3.53	3.53	0
2021-12-03	3.53	3.53	3.53	3.53	0
2021-12-02	3.53	3.53	3.53	3.53	0
2021-12-01	3.53	3.53	3.53	3.53	0
2021-11-30	3.53	3.53	3.53	3.53	0
2021-11-29	3.53	3.53	3.53	3.53	0
2021-11-26	3.53	3.53	3.53	3.53	0
2021-11-25	3.53	3.53	3.53	3.53	0
2021-11-24	3.53	3.53	3.53	3.53	0
2021-11-23	3.53	3.53	3.53	3.53	0
2021-11-22	3.53	3.53	3.53	3.53	0
2021-11-19	3.53	3.53	3.53	3.53	0
2021-11-18	3.53	3.53	3.53	3.53	0
2021-11-17	3.53	3.53	3.53	3.53	671
2021-11-16	3.52	3.52	3.52	3.52	0
2021-11-15	3.52	3.52	3.52	3.52	0
2021-11-12	3.52	3.52	3.52	3.52	0
2021-11-11	3.52	3.52	3.52	3.52	0
2021-11-10	3.52	3.52	3.52	3.52	0
2021-11-09	3.52	3.52	3.52	3.52	143
2021-11-08	3.56	3.56	3.56	3.56	0
2021-11-05	3.56	3.56	3.56	3.56	9
2021-11-04	3.51	3.51	3.51	3.51	0
2021-11-03	3.51	3.51	3.51	3.51	60
2021-11-02	3.94	3.94	3.94	3.94	0
2021-11-01	3.94	3.94	3.94	3.94	0
2021-10-29	3.94	3.94	3.94	3.94	0
2021-10-28	3.94	3.94	3.94	3.94	0
2021-10-27	3.94	3.94	3.94	3.94	0
2021-10-26	3.94	3.94	3.94	3.94	0
2021-10-25	3.94	3.94	3.94	3.94	0
2021-10-22	3.94	3.94	3.94	3.94	0
2021-10-21	3.94	3.94	3.94	3.94	0
2021-10-20	3.94	3.94	3.94	3.94	0
2021-10-19	3.94	3.94	3.94	3.94	50
2021-10-18	3.82	3.82	3.82	3.82	20
2021-10-15	3.97	3.97	3.97	3.97	0
2021-10-14	3.97	3.97	3.97	3.97	0
2021-10-13	3.97	3.97	3.97	3.97	0
2021-10-12	3.97	3.97	3.97	3.97	9
2021-10-11	3.96	3.96	3.96	3.96	0
2021-10-08	3.96	3.96	3.96	3.96	0
2021-10-07	3.96	3.96	3.96	3.96	0
2021-10-06	3.96	3.96	3.96	3.96	5
2021-10-05	3.86	3.86	3.86	3.86	0
2021-10-04	3.86	3.86	3.86	3.86	0
2021-10-01	3.86	3.86	3.86	3.86	0
2021-09-30	3.86	3.86	3.86	3.86	0
2021-09-29	3.86	3.86	3.86	3.86	0
2021-09-28	3.86	3.86	3.86	3.86	0
2021-09-27	3.86	3.86	3.86	3.86	26
2021-09-24	3.91	3.91	3.91	3.91	0
2021-09-23	3.91	3.91	3.91	3.91	0
2021-09-22	3.91	3.91	3.91	3.91	143
2021-09-21	2.97	2.97	2.97	2.97	0
2021-09-20	2.97	2.97	2.97	2.97	34
2021-09-17	1.79	1.79	1.79	1.79	0
2021-09-16	1.79	1.79	1.79	1.79	0
2021-09-15	1.79	1.79	1.79	1.79	0
2021-09-14	1.79	1.79	1.79	1.79	0
2021-09-13	1.79	1.79	1.79	1.79	0
2021-09-10	1.79	1.79	1.79	1.79	0
2021-09-09	1.79	1.79	1.79	1.79	0
2021-09-08	1.79	1.79	1.79	1.79	0
2021-09-07	1.79	1.79	1.79	1.79	0
2021-09-06	1.79	1.79	1.79	1.79	0
2021-09-03	1.79	1.79	1.79	1.79	0
2021-09-02	1.79	1.79	1.79	1.79	0
2021-09-01	1.79	1.79	1.79	1.79	0
2021-08-31	1.79	1.79	1.79	1.79	0
2021-08-30	1.79	1.79	1.79	1.79	0
2021-08-27	1.79	1.79	1.79	1.79	0
2021-08-26	1.79	1.79	1.79	1.79	0
2021-08-25	1.79	1.79	1.79	1.79	0
2021-08-24	1.79	1.79	1.79	1.79	0
2021-08-23	1.79	1.79	1.79	1.79	0
2021-08-20	1.79	1.79	1.79	1.79	0
2021-08-19	1.79	1.79	1.79	1.79	0
2021-08-18	1.79	1.79	1.79	1.79	0
2021-08-17	1.79	1.79	1.79	1.79	0
2021-08-16	1.79	1.79	1.79	1.79	0
2021-08-13	1.79	1.79	1.79	1.79	0
2021-08-12	1.79	1.79	1.79	1.79	0
2021-08-11	1.79	1.79	1.79	1.79	0
2021-08-10	1.79	1.79	1.79	1.79	0
2021-08-09	1.79	1.79	1.79	1.79	0
2021-08-06	1.79	1.79	1.79	1.79	0
2021-08-05	1.79	1.79	1.79	1.79	0
2021-08-04	1.79	1.79	1.79	1.79	0
2021-08-03	1.79	1.79	1.79	1.79	0
2021-08-02	1.79	1.79	1.79	1.79	0
2021-07-30	1.79	1.79	1.79	1.79	0
2021-07-29	1.79	1.79	1.79	1.79	0
2021-07-28	1.79	1.79	1.79	1.79	0
2021-07-27	1.79	1.79	1.79	1.79	0
2021-07-26	1.79	1.79	1.79	1.79	0
2021-07-23	1.79	1.79	1.79	1.79	0
2021-07-22	1.79	1.79	1.79	1.79	0
2021-07-21	1.79	1.79	1.79	1.79	0
2021-07-20	1.79	1.79	1.79	1.79	0
2021-07-19	1.79	1.79	1.79	1.79	0
2021-07-16	1.79	1.79	1.79	1.79	0
2021-07-15	1.79	1.79	1.79	1.79	0
2021-07-14	1.79	1.79	1.79	1.79	0
2021-07-13	1.79	1.79	1.79	1.79	0
2021-07-12	1.79	1.79	1.79	1.79	0
2021-07-09	1.79	1.79	1.79	1.79	0
2021-07-08	1.79	1.79	1.79	1.79	0
2021-07-07	1.79	1.79	1.79	1.79	0
2021-07-06	1.79	1.79	1.79	1.79	0
2021-07-05	1.79	1.79	1.79	1.79	0
2021-07-02	1.79	1.79	1.79	1.79	0
2021-07-01	1.79	1.79	1.79	1.79	0
2021-06-30	1.79	1.79	1.79	1.79	0
2021-06-29	1.79	1.79	1.79	1.79	0
2021-06-28	1.79	1.79	1.79	1.79	0
2021-06-25	1.79	1.79	1.79	1.79	0
2021-06-24	1.79	1.79	1.79	1.79	0
2021-06-23	1.79	1.79	1.79	1.79	0
2021-06-22	1.79	1.79	1.79	1.79	0
2021-06-21	1.79	1.79	1.79	1.79	0
2021-06-18	1.79	1.79	1.79	1.79	0
2021-06-17	1.79	1.79	1.79	1.79	0
2021-06-16	1.79	1.79	1.79	1.79	0
2021-06-15	1.79	1.79	1.79	1.79	0
2021-06-14	1.79	1.79	1.79	1.79	0
2021-06-11	1.79	1.79	1.79	1.79	0
2021-06-10	1.79	1.79	1.79	1.79	0
2021-06-09	1.79	1.79	1.79	1.79	0
2021-06-08	1.79	1.79	1.79	1.79	0
2021-06-07	1.79	1.79	1.79	1.79	0
2021-06-04	1.79	1.79	1.79	1.79	0
2021-06-03	1.79	1.79	1.79	1.79	0
2021-06-02	1.79	1.79	1.79	1.79	0
2021-06-01	1.79	1.79	1.79	1.79	0
2021-05-28	1.79	1.79	1.79	1.79	0
2021-05-27	1.79	1.79	1.79	1.79	0
2021-05-26	1.79	1.79	1.79	1.79	0
2021-05-25	1.79	1.79	1.79	1.79	0
2021-05-24	1.79	1.79	1.79	1.79	0
2021-05-21	1.79	1.79	1.79	1.79	0
2021-05-20	1.79	1.79	1.79	1.79	0
2021-05-19	1.79	1.79	1.79	1.79	0
2021-05-18	1.79	1.79	1.79	1.79	0
2021-05-17	1.79	1.79	1.79	1.79	0
2021-05-14	1.79	1.79	1.79	1.79	0
2021-05-13	1.79	1.79	1.79	1.79	0
2021-05-12	1.79	1.79	1.79	1.79	0
2021-05-11	1.79	1.79	1.79	1.79	0
2021-05-10	1.79	1.79	1.79	1.79	0
2021-05-07	1.79	1.79	1.79	1.79	0
2021-05-06	1.79	1.79	1.79	1.79	0
2021-05-05	1.79	1.79	1.79	1.79	0
2021-05-04	1.79	1.79	1.79	1.79	0
2021-04-30	1.79	1.79	1.79	1.79	0
2021-04-29	1.79	1.79	1.79	1.79	0
2021-04-28	1.79	1.79	1.79	1.79	0
2021-04-27	1.79	1.79	1.79	1.79	0
2021-04-26	1.79	1.79	1.79	1.79	0
2021-04-23	1.79	1.79	1.79	1.79	0
2021-04-22	1.79	1.79	1.79	1.79	0
2021-04-21	1.79	1.79	1.79	1.79	0
2021-04-20	1.79	1.79	1.79	1.79	0
2021-04-19	1.79	1.79	1.79	1.79	0
2021-04-16	1.79	1.79	1.79	1.79	0
2021-04-15	1.79	1.79	1.79	1.79	0
2021-04-14	1.79	1.79	1.79	1.79	0
2021-04-13	1.79	1.79	1.79	1.79	0
2021-04-12	1.79	1.79	1.79	1.79	0
2021-04-09	1.79	1.79	1.79	1.79	0
2021-04-08	1.79	1.79	1.79	1.79	0
2021-04-07	1.79	1.79	1.79	1.79	0
2021-04-06	1.79	1.79	1.79	1.79	0
2021-04-01	1.79	1.79	1.79	1.79	0
2021-03-31	1.79	1.79	1.79	1.79	0
2021-03-30	1.79	1.79	1.79	1.79	0
2021-03-29	1.79	1.79	1.79	1.79	0
2021-03-26	1.79	1.79	1.79	1.79	0
2021-03-25	1.79	1.79	1.79	1.79	0
2021-03-24	1.79	1.79	1.79	1.79	0
2021-03-23	1.79	1.79	1.79	1.79	0
2021-03-22	1.79	1.79	1.79	1.79	0
2021-03-19	1.79	1.79	1.79	1.79	0
2021-03-18	1.79	1.79	1.79	1.79	0
2021-03-17	1.79	1.79	1.79	1.79	0
2021-03-16	1.79	1.79	1.79	1.79	0
2021-03-15	1.79	1.79	1.79	1.79	0
2021-03-12	1.79	1.79	1.79	1.79	0
2021-03-11	1.79	1.79	1.79	1.79	0
2021-03-10	1.79	1.79	1.79	1.79	0
2021-03-09	1.79	1.79	1.79	1.79	0
2021-03-08	1.79	1.79	1.79	1.79	0
2021-03-05	1.79	1.79	1.79	1.79	0
2021-03-04	1.79	1.79	1.79	1.79	0
2021-03-03	1.79	1.79	1.79	1.79	0
2021-03-02	1.79	1.79	1.79	1.79	0
2021-03-01	1.79	1.79	1.79	1.79	0
2021-02-26	1.79	1.79	1.79	1.79	0
2021-02-25	1.79	1.79	1.79	1.79	0
2021-02-24	1.79	1.79	1.79	1.79	0
2021-02-23	1.79	1.79	1.79	1.79	0
2021-02-22	1.79	1.79	1.79	1.79	0
2021-02-19	1.79	1.79	1.79	1.79	0
2021-02-18	1.79	1.79	1.79	1.79	0
2021-02-17	1.79	1.79	1.79	1.79	0
2021-02-16	1.79	1.79	1.79	1.79	0
2021-02-15	1.79	1.79	1.79	1.79	0
2021-02-12	1.79	1.79	1.79	1.79	0
2021-02-11	1.79	1.79	1.79	1.79	0
2021-02-10	1.79	1.79	1.79	1.79	0
2021-02-09	1.79	1.79	1.79	1.79	0
2021-02-08	1.79	1.79	1.79	1.79	0
2021-02-05	1.79	1.79	1.79	1.79	0
2021-02-04	1.79	1.79	1.79	1.79	0
2021-02-03	1.79	1.79	1.79	1.79	0
2021-02-02	1.79	1.79	1.79	1.79	0
2021-02-01	1.79	1.79	1.79	1.79	0
2021-01-29	1.79	1.79	1.79	1.79	0
2021-01-28	1.79	1.79	1.79	1.79	0
2021-01-27	1.79	1.79	1.79	1.79	0
2021-01-26	1.79	1.79	1.79	1.79	0
2021-01-25	1.79	1.79	1.79	1.79	0
2021-01-22	1.79	1.79	1.79	1.79	0
2021-01-21	1.79	1.79	1.79	1.79	0
2021-01-20	1.79	1.79	1.79	1.79	0
2021-01-19	1.79	1.79	1.79	1.79	10
2021-01-18	1.94	1.94	1.94	1.94	0
2021-01-15	1.94	1.94	1.94	1.94	0
2021-01-14	1.94	1.94	1.94	1.94	0
2021-01-13	1.94	1.94	1.94	1.94	0
2021-01-12	1.94	1.94	1.94	1.94	0
2021-01-11	1.94	1.94	1.94	1.94	0
2021-01-08	1.94	1.94	1.94	1.94	0
2021-01-07	1.94	1.94	1.94	1.94	0
2021-01-06	1.94	1.94	1.94	1.94	0
2021-01-05	1.94	1.94	1.94	1.94	0
2021-01-04	1.94	1.94	1.94	1.94	0
2020-12-31	1.94	1.94	1.94	1.94	0
2020-12-30	1.94	1.94	1.94	1.94	0
2020-12-29	1.94	1.94	1.94	1.94	0
2020-12-24	1.94	1.94	1.94	1.94	0
2020-12-23	1.94	1.94	1.94	1.94	0
2020-12-22	1.94	1.94	1.94	1.94	0
2020-12-21	1.94	1.94	1.94	1.94	0
2020-12-18	1.94	1.94	1.94	1.94	0
2020-12-17	1.94	1.94	1.94	1.94	0
2020-12-16	1.94	1.94	1.94	1.94	0
2020-12-15	1.94	1.94	1.94	1.94	0
2020-12-14	1.94	1.94	1.94	1.94	0
2020-12-11	1.94	1.94	1.94	1.94	0
2020-12-10	1.94	1.94	1.94	1.94	0
2020-12-09	1.94	1.94	1.94	1.94	10
2020-12-08	1.51	1.51	1.51	1.51	0
2020-12-07	1.51	1.51	1.51	1.51	0
2020-12-04	1.51	1.51	1.51	1.51	0
2020-12-03	1.51	1.51	1.51	1.51	0
2020-12-02	1.51	1.51	1.51	1.51	0
2020-12-01	1.51	1.51	1.51	1.51	0
2020-11-30	1.51	1.51	1.51	1.51	0
2020-11-27	1.51	1.51	1.51	1.51	0
2020-11-26	1.51	1.51	1.51	1.51	0
2020-11-25	1.51	1.51	1.51	1.51	0
2020-11-24	1.51	1.51	1.51	1.51	0
2020-11-23	1.51	1.51	1.51	1.51	0
2020-11-20	1.51	1.51	1.51	1.51	0
2020-11-19	1.51	1.51	1.51	1.51	0
2020-11-18	1.51	1.51	1.51	1.51	0
2020-11-17	1.51	1.51	1.51	1.51	0
2020-11-16	1.51	1.51	1.51	1.51	0
2020-11-13	1.51	1.51	1.51	1.51	0
2020-11-12	1.51	1.51	1.51	1.51	0
2020-11-11	1.51	1.51	1.51	1.51	0
2020-11-10	1.51	1.51	1.51	1.51	0
2020-11-09	1.51	1.51	1.51	1.51	0
2020-11-06	1.51	1.51	1.51	1.51	0
2020-11-05	1.51	1.51	1.51	1.51	0
2020-11-04	1.51	1.51	1.51	1.51	0
2020-11-03	1.51	1.51	1.51	1.51	0
2020-11-02	1.51	1.51	1.51	1.51	0
2020-10-30	1.51	1.51	1.51	1.51	0
2020-10-29	1.51	1.51	1.51	1.51	0
2020-10-28	1.51	1.51	1.51	1.51	0
2020-10-27	1.51	1.51	1.51	1.51	0
2020-10-26	1.51	1.51	1.51	1.51	0
2020-10-23	1.51	1.51	1.51	1.51	0
2020-10-22	1.51	1.51	1.51	1.51	0
2020-10-21	1.51	1.51	1.51	1.51	0
2020-10-20	1.51	1.51	1.51	1.51	0
2020-10-19	1.51	1.51	1.51	1.51	0
2020-10-16	1.51	1.51	1.51	1.51	0
2020-10-15	1.51	1.51	1.51	1.51	0
2020-10-14	1.51	1.51	1.51	1.51	0
2020-10-13	1.51	1.51	1.51	1.51	0
2020-10-12	1.51	1.51	1.51	1.51	0
2020-10-09	1.51	1.51	1.51	1.51	0
2020-10-08	1.51	1.51	1.51	1.51	0
2020-10-07	1.51	1.51	1.51	1.51	0
2020-10-06	1.51	1.51	1.51	1.51	0
2020-10-05	1.51	1.51	1.51	1.51	0
2020-10-02	1.51	1.51	1.51	1.51	0
2020-10-01	1.51	1.51	1.51	1.51	0
2020-09-30	1.51	1.51	1.51	1.51	0
2020-09-29	1.51	1.51	1.51	1.51	0
2020-09-28	1.51	1.51	1.51	1.51	0
2020-09-25	1.51	1.51	1.51	1.51	0
2020-09-24	1.51	1.51	1.51	1.51	0
2020-09-23	1.51	1.51	1.51	1.51	0
2020-09-22	1.51	1.51	1.51	1.51	0
2020-09-21	1.51	1.51	1.51	1.51	0
2020-09-18	1.51	1.51	1.51	1.51	0
2020-09-17	1.51	1.51	1.51	1.51	0
2020-09-16	1.51	1.51	1.51	1.51	0
2020-09-15	1.51	1.51	1.51	1.51	0
2020-09-14	1.51	1.51	1.51	1.51	0
2020-09-11	1.51	1.51	1.51	1.51	0
2020-04-03	1.51	1.51	1.51	1.51	0
2020-04-02	1.51	1.51	1.51	1.51	0
2020-04-01	1.51	1.51	1.51	1.51	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.06	290,137,791
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	145,717,464
Supply@me Cap (SYME)	0.028	132,113,357
Red Rock Resources (RRR)	0.0525	124,453,117