Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:10:52 - 03-May-24 | 99.46 | 2 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 99.49 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:38 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:39 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:38 - 03-May-24 | 99.70 | 0 | Unknown* | 0.00 | 0.00 |
16:10:51 - 03-May-24 | 99.3476 | 3 | Unknown* | 0.00 | 0.00 |
16:10:51 - 03-May-24 | 99.3476 | 2 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 99.71 | 0 | Unknown* | 0.00 | 0.00 |
13:53:11 - 03-May-24 | 99.49 | 0 | Unknown* | 0.00 | 0.00 |
13:52:25 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 99.46 | 0 | Unknown* | 0.00 | 0.00 |
13:52:25 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:25 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:52:19 - 03-May-24 | 99.47 | 0 | Unknown* | 0.00 | 0.00 |
13:51:40 - 03-May-24 | 99.50 | 0 | Unknown* | 0.00 | 0.00 |
15:03:16 - 03-May-24 | 99.105 | 3 | Unknown* | 0.00 | 0.00 |
13:51:26 - 03-May-24 | 99.54 | 0 | Unknown* | 0.00 | 0.00 |
14:55:42 - 03-May-24 | 98.58328 | 1 | Unknown* | 0.00 | 0.00 |
13:47:03 - 03-May-24 | 99.57 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 99.0951 | 155 | Unknown* | 0.00 | 0.00 |
14:29:07 - 03-May-24 | 99.16 | 2 | Unknown* | 0.00 | 0.00 |
14:19:14 - 03-May-24 | 99.068 | 0 | Unknown* | 0.00 | 0.00 |
13:42:01 - 03-May-24 | 99.4503 | 10 | Unknown* | 0.00 | 0.00 |
13:41:46 - 03-May-24 | 99.4411 | 10 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 99.4165 | 10 | Unknown* | 0.00 | 0.00 |
13:41:15 - 03-May-24 | 99.3957 | 10 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 99.4165 | 10 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 99.4303 | 10 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 99.3495 | 10 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 99.3403 | 10 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 99.3503 | 10 | Unknown* | 0.00 | 0.00 |
18:50:03 - 02-May-24 | 99.085 | 60 | Unknown* | 0.00 | 0.00 |