0EAZ.L Share History

0EAZ.L Share Price history. The following table shows end-of-day data 0EAZ historical share prices for 0EAZ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EAZ.L
Share Price 0EAZ.L
Charts 0EAZ.L
Trades 0EAZ.L
History Compare
0EAZ.L 0EAZ.L
Share News 0EAZ.L
RNS 0EAZ.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-17	89.60	89.60	89.60	89.60	0
2023-08-16	89.60	89.60	89.60	89.60	0
2023-08-15	89.60	89.60	89.60	89.60	0
2023-08-14	89.60	89.60	89.60	89.60	0
2023-08-11	89.60	89.60	89.60	89.60	0
2023-08-10	89.60	89.60	89.60	89.60	0
2023-08-09	89.60	89.60	89.60	89.60	0
2023-08-08	89.60	89.60	89.60	89.60	0
2023-08-07	89.60	89.60	89.60	89.60	0
2023-08-04	89.60	89.60	89.60	89.60	0
2023-08-03	89.60	89.60	89.60	89.60	0
2023-08-02	89.60	89.60	89.60	89.60	0
2023-08-01	89.60	89.60	89.60	89.60	0
2023-07-31	89.60	89.60	89.60	89.60	0
2023-07-28	89.60	89.60	89.60	89.60	0
2023-07-27	89.60	89.60	89.60	89.60	0
2023-07-26	89.60	89.60	89.60	89.60	0
2023-07-25	89.60	89.60	89.60	89.60	0
2023-07-24	89.60	89.60	89.60	89.60	0
2023-07-21	89.60	89.60	89.60	89.60	0
2023-07-20	89.60	89.60	89.60	89.60	0
2023-07-19	89.60	89.60	89.60	89.60	0
2023-07-18	89.60	89.60	89.60	89.60	0
2023-07-17	89.60	89.60	89.60	89.60	0
2023-07-14	89.60	89.60	89.60	89.60	0
2023-07-13	89.60	89.60	89.60	89.60	0
2023-07-12	89.60	89.60	89.60	89.60	0
2023-07-11	89.60	89.60	89.60	89.60	0
2023-07-10	89.60	89.60	89.60	89.60	0
2023-07-07	89.60	89.60	89.60	89.60	0
2023-07-06	89.60	89.60	89.60	89.60	0
2023-07-05	89.60	89.60	89.60	89.60	0
2023-07-04	89.60	89.60	89.60	89.60	0
2023-07-03	89.60	89.60	89.60	89.60	0
2023-06-30	89.60	89.60	89.60	89.60	0
2023-06-29	89.60	89.60	89.60	89.60	0
2023-06-28	89.60	89.60	89.60	89.60	0
2023-06-27	89.60	89.60	89.60	89.60	0
2023-06-26	89.60	89.60	89.60	89.60	0
2023-06-23	89.60	89.60	89.60	89.60	0
2023-06-22	89.60	89.60	89.60	89.60	0
2023-06-21	89.60	89.60	89.60	89.60	0
2023-06-20	89.60	89.60	89.60	89.60	0
2023-06-19	89.60	89.60	89.60	89.60	0
2023-06-16	89.60	89.60	89.60	89.60	0
2023-06-15	89.60	89.60	89.60	89.60	0
2023-06-14	89.60	89.60	89.60	89.60	0
2023-06-13	89.60	89.60	89.60	89.60	0
2023-06-12	89.60	89.60	89.60	89.60	0
2023-06-09	89.60	89.60	89.60	89.60	0
2023-06-08	89.60	89.60	89.60	89.60	0
2023-06-07	89.60	89.60	89.60	89.60	0
2023-06-06	89.60	89.60	89.60	89.60	0
2023-06-05	89.60	89.60	89.60	89.60	0
2023-06-02	89.60	89.60	89.60	89.60	0
2023-06-01	89.60	89.60	89.60	89.60	0
2023-05-31	89.60	89.60	89.60	89.60	0
2023-05-30	89.60	89.60	89.60	89.60	0
2023-05-29	89.60	89.60	89.60	89.60	0
2023-05-26	89.60	89.60	89.60	89.60	0
2023-05-25	89.60	89.60	89.60	89.60	0
2023-05-24	89.60	89.60	89.60	89.60	0
2023-05-23	89.60	89.60	89.60	89.60	0
2023-05-22	89.60	89.60	89.60	89.60	0
2023-05-19	89.60	89.60	89.60	89.60	0
2023-05-18	89.60	89.60	89.60	89.60	0
2023-05-17	89.60	89.60	89.60	89.60	0
2023-05-16	89.60	89.60	89.60	89.60	0
2023-05-15	89.60	89.60	89.60	89.60	0
2023-05-12	89.60	89.60	89.60	89.60	0
2023-05-11	89.60	89.60	89.60	89.60	0
2023-05-10	89.60	89.60	89.60	89.60	0
2023-05-09	89.60	89.60	89.60	89.60	0
2023-05-08	89.60	89.60	89.60	89.60	0
2023-05-05	89.60	89.60	89.60	89.60	0
2023-05-04	89.60	89.60	89.60	89.60	0
2023-05-03	89.60	89.60	89.60	89.60	0
2023-05-02	89.60	89.60	89.60	89.60	0
2023-05-01	89.60	89.60	89.60	89.60	0
2023-04-28	89.60	89.60	89.60	89.60	0
2023-04-27	89.60	89.60	89.60	89.60	0
2023-04-26	89.60	89.60	89.60	89.60	0
2023-04-25	89.60	89.60	89.60	89.60	0
2023-04-24	89.60	89.60	89.60	89.60	0
2023-04-21	89.60	89.60	89.60	89.60	0
2023-04-20	89.60	89.60	89.60	89.60	0
2023-04-19	89.60	89.60	89.60	89.60	0
2023-04-18	89.60	89.60	89.60	89.60	0
2023-04-17	89.60	89.60	89.60	89.60	0
2023-04-14	89.60	89.60	89.60	89.60	0
2023-04-13	89.60	89.60	89.60	89.60	0
2023-04-12	89.60	89.60	89.60	89.60	0
2023-04-11	89.60	89.60	89.60	89.60	0
2023-04-10	89.60	89.60	89.60	89.60	0
2023-04-07	89.60	89.60	89.60	89.60	0
2023-04-06	89.60	89.60	89.60	89.60	0
2023-04-05	89.60	89.60	89.60	89.60	0
2023-04-04	89.60	89.60	89.60	89.60	0
2023-04-03	89.60	89.60	89.60	89.60	0
2023-03-31	89.60	89.60	89.60	89.60	0
2023-03-30	89.60	89.60	89.60	89.60	0
2023-03-29	89.60	89.60	89.60	89.60	0
2023-03-28	89.60	89.60	89.60	89.60	0
2023-03-27	89.60	89.60	89.60	89.60	0
2023-03-24	89.60	89.60	89.60	89.60	0
2023-03-23	89.60	89.60	89.60	89.60	0
2023-03-22	89.60	89.60	89.60	89.60	0
2023-03-21	89.60	89.60	89.60	89.60	0
2023-03-20	89.60	89.60	89.60	89.60	0
2023-03-17	89.60	89.60	89.60	89.60	0
2023-03-16	89.60	89.60	89.60	89.60	0
2023-03-15	89.60	89.60	89.60	89.60	0
2023-03-14	89.60	89.60	89.60	89.60	0
2023-03-13	89.60	89.60	89.60	89.60	0
2023-03-10	89.60	89.60	89.60	89.60	0
2023-03-09	89.60	89.60	89.60	89.60	0
2023-03-08	89.60	89.60	89.60	89.60	0
2023-03-07	89.60	89.60	89.60	89.60	0
2023-03-06	89.60	89.60	89.60	89.60	0
2023-03-03	89.60	89.60	89.60	89.60	0
2023-03-02	89.60	89.60	89.60	89.60	0
2023-03-01	89.60	89.60	89.60	89.60	0
2023-02-28	89.60	89.60	89.60	89.60	0
2023-02-27	89.60	89.60	89.60	89.60	0
2023-02-24	89.60	89.60	89.60	89.60	0
2023-02-23	89.60	89.60	89.60	89.60	0
2023-02-22	89.60	89.60	89.60	89.60	0
2023-02-21	89.60	89.60	89.60	89.60	0
2023-02-20	89.60	89.60	89.60	89.60	0
2023-02-17	89.60	89.60	89.60	89.60	0
2023-02-16	89.60	89.60	89.60	89.60	0
2023-02-15	89.60	89.60	89.60	89.60	0
2023-02-14	89.60	89.60	89.60	89.60	0
2023-02-13	89.60	89.60	89.60	89.60	0
2023-02-10	89.60	89.60	89.60	89.60	0
2023-02-09	89.60	89.60	89.60	89.60	0
2023-02-08	89.60	89.60	89.60	89.60	0
2023-02-07	89.60	89.60	89.60	89.60	0
2023-02-06	89.60	89.60	89.60	89.60	0
2023-02-03	89.60	89.60	89.60	89.60	0
2023-02-02	89.60	89.60	89.60	89.60	0
2023-02-01	89.60	89.60	89.60	89.60	0
2023-01-31	89.60	89.60	89.60	89.60	0
2023-01-30	89.60	89.60	89.60	89.60	0
2023-01-27	89.60	89.60	89.60	89.60	0
2023-01-26	89.60	89.60	89.60	89.60	0
2023-01-25	89.60	89.60	89.60	89.60	0
2023-01-24	89.60	89.60	89.60	89.60	0
2023-01-23	89.60	89.60	89.60	89.60	0
2023-01-20	89.60	89.60	89.60	89.60	0
2023-01-19	89.60	89.60	89.60	89.60	0
2023-01-18	89.60	89.60	89.60	89.60	0
2023-01-17	89.60	89.60	89.60	89.60	0
2023-01-16	89.60	89.60	89.60	89.60	0
2023-01-13	89.60	89.60	89.60	89.60	0
2023-01-12	89.60	89.60	89.60	89.60	0
2023-01-11	89.60	89.60	89.60	89.60	0
2023-01-10	89.60	89.60	89.60	89.60	0
2023-01-09	89.60	89.60	89.60	89.60	0
2023-01-06	89.60	89.60	89.60	89.60	0
2023-01-05	89.60	89.60	89.60	89.60	0
2023-01-04	89.60	89.60	89.60	89.60	0
2023-01-03	89.60	89.60	89.60	89.60	0
2023-01-02	89.60	89.60	89.60	89.60	0
2022-12-30	89.60	89.60	89.60	89.60	0
2022-12-29	89.60	89.60	89.60	89.60	0
2022-12-28	89.60	89.60	89.60	89.60	0
2022-12-27	89.60	89.60	89.60	89.60	0
2022-12-26	89.60	89.60	89.60	89.60	0
2022-12-23	89.60	89.60	89.60	89.60	0
2022-12-22	89.60	89.60	89.60	89.60	0
2022-12-21	89.60	89.60	89.60	89.60	0
2022-12-20	89.60	89.60	89.60	89.60	0
2022-12-19	89.60	89.60	89.60	89.60	0
2022-12-16	89.60	89.60	89.60	89.60	0
2022-12-15	89.60	89.60	89.60	89.60	0
2022-12-14	89.60	89.60	89.60	89.60	0
2022-12-13	89.60	89.60	89.60	89.60	0
2022-12-12	89.60	89.60	89.60	89.60	0
2022-12-09	89.60	89.60	89.60	89.60	0
2022-12-08	89.60	89.60	89.60	89.60	0
2022-12-07	89.60	89.60	89.60	89.60	0
2022-12-06	89.60	89.60	89.60	89.60	0
2022-12-05	89.60	89.60	89.60	89.60	0
2022-12-02	89.60	89.60	89.60	89.60	0
2022-12-01	89.60	89.60	89.60	89.60	0
2022-11-30	89.60	89.60	89.60	89.60	0
2022-11-29	89.60	89.60	89.60	89.60	0
2022-11-28	89.60	89.60	89.60	89.60	0
2022-11-25	89.60	89.60	89.60	89.60	0
2022-11-24	89.60	89.60	89.60	89.60	0
2022-11-23	89.60	89.60	89.60	89.60	0
2022-11-22	89.60	89.60	89.60	89.60	0
2022-11-21	89.60	89.60	89.60	89.60	0
2022-11-18	89.60	89.60	89.60	89.60	0
2022-11-17	89.60	89.60	89.60	89.60	0
2022-11-16	89.60	89.60	89.60	89.60	0
2022-11-15	89.60	89.60	89.60	89.60	0
2022-11-14	89.60	89.60	89.60	89.60	0
2022-11-11	89.60	89.60	89.60	89.60	0
2022-11-10	89.60	89.60	89.60	89.60	0
2022-11-09	89.60	89.60	89.60	89.60	0
2022-11-08	89.60	89.60	89.60	89.60	0
2022-11-07	89.60	89.60	89.60	89.60	0
2022-11-04	89.60	89.60	89.60	89.60	0
2022-11-03	89.60	89.60	89.60	89.60	0
2022-11-02	89.60	89.60	89.60	89.60	0
2022-11-01	89.60	89.60	89.60	89.60	0
2022-10-31	89.60	89.60	89.60	89.60	0
2022-10-28	89.60	89.60	89.60	89.60	0
2022-10-27	89.60	89.60	89.60	89.60	0
2022-10-26	89.60	89.60	89.60	89.60	0
2022-10-25	89.60	89.60	89.60	89.60	0
2022-10-24	89.60	89.60	89.60	89.60	0
2022-10-21	89.60	89.60	89.60	89.60	0
2022-10-20	89.60	89.60	89.60	89.60	0
2022-10-19	89.60	89.60	89.60	89.60	0
2022-10-18	89.60	89.60	89.60	89.60	0
2022-10-17	89.60	89.60	89.60	89.60	0
2022-10-14	89.60	89.60	89.60	89.60	0
2022-10-13	89.60	89.60	89.60	89.60	0
2022-10-12	89.60	89.60	89.60	89.60	0
2022-10-11	89.60	89.60	89.60	89.60	0
2022-10-10	89.60	89.60	89.60	89.60	0
2022-10-07	89.60	89.60	89.60	89.60	0
2022-10-06	89.60	89.60	89.60	89.60	0
2022-10-05	89.60	89.60	89.60	89.60	0
2022-10-04	89.60	89.60	89.60	89.60	0
2022-10-03	89.60	89.60	89.60	89.60	0
2022-09-30	89.60	89.60	89.60	89.60	0
2022-09-29	89.60	89.60	89.60	89.60	0
2022-09-28	89.60	89.60	89.60	89.60	0
2022-09-27	89.60	89.60	89.60	89.60	0
2022-09-26	89.60	89.60	89.60	89.60	0
2022-09-23	89.60	89.60	89.60	89.60	0
2022-09-22	89.60	89.60	89.60	89.60	0
2022-09-21	89.60	89.60	89.60	89.60	0
2022-09-20	89.60	89.60	89.60	89.60	0
2022-09-19	89.60	89.60	89.60	89.60	0
2022-09-16	89.60	89.60	89.60	89.60	0
2022-09-15	89.60	89.60	89.60	89.60	0
2022-09-14	89.60	89.60	89.60	89.60	0
2022-09-13	89.60	89.60	89.60	89.60	0
2022-09-12	89.60	89.60	89.60	89.60	0
2022-09-09	89.60	89.60	89.60	89.60	0
2022-09-08	89.60	89.60	89.60	89.60	0
2022-09-07	89.60	89.60	89.60	89.60	0
2022-09-06	89.60	89.60	89.60	89.60	0
2022-09-05	89.60	89.60	89.60	89.60	0
2022-09-02	89.60	89.60	89.60	89.60	0
2022-09-01	89.60	89.60	89.60	89.60	0
2022-08-31	89.60	89.60	89.60	89.60	0
2022-08-30	89.60	89.60	89.60	89.60	0
2022-08-29	89.60	89.60	89.60	89.60	0
2022-08-26	89.60	89.60	89.60	89.60	0
2022-08-25	89.60	89.60	89.60	89.60	0
2022-08-24	89.60	89.60	89.60	89.60	0
2022-08-23	89.60	89.60	89.60	89.60	0
2022-08-22	89.60	89.60	89.60	89.60	0
2022-08-19	89.60	89.60	89.60	89.60	0
2022-08-18	89.60	89.60	89.60	89.60	0
2022-08-17	89.60	89.60	89.60	89.60	0
2022-08-16	89.60	89.60	89.60	89.60	0
2022-08-15	89.60	89.60	89.60	89.60	0
2022-08-12	89.60	89.60	89.60	89.60	0
2022-08-11	89.60	89.60	89.60	89.60	0
2022-08-10	89.60	89.60	89.60	89.60	0
2022-08-09	89.60	89.60	89.60	89.60	0
2022-08-08	89.60	89.60	89.60	89.60	0
2022-08-05	89.60	89.60	89.60	89.60	0
2022-08-04	89.60	89.60	89.60	89.60	0
2022-08-03	89.60	89.60	89.60	89.60	0
2022-08-02	89.60	89.60	89.60	89.60	0
2022-08-01	89.60	89.60	89.60	89.60	0
2022-07-29	89.60	89.60	89.60	89.60	0
2022-07-28	89.60	89.60	89.60	89.60	0
2022-07-27	89.60	89.60	89.60	89.60	0
2022-07-26	89.60	89.60	89.60	89.60	0
2022-07-25	89.60	89.60	89.60	89.60	0
2022-07-22	89.60	89.60	89.60	89.60	0
2022-07-21	89.60	89.60	89.60	89.60	0
2022-07-20	89.60	89.60	89.60	89.60	0
2022-07-19	89.60	89.60	89.60	89.60	0
2022-07-18	89.60	89.60	89.60	89.60	0
2022-07-15	89.60	89.60	89.60	89.60	0
2022-07-14	89.60	89.60	89.60	89.60	0
2022-07-13	89.60	89.60	89.60	89.60	0
2022-07-12	89.60	89.60	89.60	89.60	0
2022-07-11	89.60	89.60	89.60	89.60	0
2022-07-08	89.60	89.60	89.60	89.60	0
2022-07-07	89.60	89.60	89.60	89.60	0
2022-07-06	89.60	89.60	89.60	89.60	0
2022-07-05	89.60	89.60	89.60	89.60	0
2022-07-04	89.60	89.60	89.60	89.60	0
2022-07-01	89.60	89.60	89.60	89.60	0
2022-06-30	89.60	89.60	89.60	89.60	0
2022-06-29	89.60	89.60	89.60	89.60	0
2022-06-28	89.60	89.60	89.60	89.60	88
2022-06-27	89.60	89.60	89.60	89.60	0
2022-06-24	89.60	89.60	89.60	89.60	0
2022-06-23	89.60	89.60	89.60	89.60	0
2022-06-22	89.60	89.60	89.60	89.60	0
2022-06-21	89.60	89.60	89.60	89.60	0
2022-06-20	89.60	89.60	89.60	89.60	120
2022-06-17	89.60	89.60	89.60	89.60	99
2022-06-16	89.60	89.60	89.60	89.60	0
2022-06-15	89.60	89.60	89.60	89.60	10
2022-06-14	89.60	89.60	89.60	89.60	1,778
2022-06-13	89.60	89.60	89.60	89.60	12
2022-06-10	89.60	89.60	89.60	89.60	395
2022-06-09	108.08	108.08	108.08	108.08	390
2022-06-08	108.08	108.08	108.08	108.08	666
2022-06-07	108.08	108.08	108.08	108.08	361
2022-06-06	108.08	108.08	108.08	108.08	0
2022-06-03	108.08	108.08	108.08	108.08	0
2022-06-02	108.08	108.08	108.08	108.08	0
2022-06-01	108.08	108.08	108.08	108.08	358
2022-05-31	108.08	108.08	108.08	108.08	371
2022-05-30	108.08	108.08	108.08	108.08	430
2022-05-27	108.08	108.08	108.08	108.08	363
2022-05-26	108.08	108.08	108.08	108.08	0
2022-05-25	108.08	108.08	108.08	108.08	428
2022-05-24	108.08	108.08	108.08	108.08	446
2022-05-23	108.08	108.08	108.08	108.08	750
2022-05-20	108.00	108.00	108.00	108.00	1,991
2022-05-19	107.79	107.79	107.79	107.79	742
2022-05-18	107.79	107.79	107.79	107.79	914
2022-05-17	108.01	108.01	108.01	108.01	926
2022-05-16	108.28	108.28	108.28	108.28	792
2022-05-13	108.33	108.33	108.33	108.33	2,334
2022-05-12	108.33	108.33	108.33	108.33	459
2022-05-11	107.66	107.66	107.66	107.66	1,248
2022-05-10	107.80	107.80	107.80	107.80	733
2022-05-09	107.66	107.66	107.66	107.66	797
2022-05-06	107.66	107.66	107.66	107.66	120
2022-05-05	107.66	107.66	107.66	107.66	1,379
2022-05-04	107.66	107.66	107.66	107.66	1,557
2022-05-03	107.66	107.66	107.66	107.66	133,325
2022-05-02	107.40	107.40	107.40	107.40	0
2022-04-29	107.40	107.40	107.40	107.40	568,315
2022-04-28	107.40	107.40	107.40	107.40	1,394
2022-04-27	107.40	107.40	107.40	107.40	244
2022-04-26	107.40	107.40	107.40	107.40	1,508
2022-04-25	107.40	107.40	107.40	107.40	1,637
2022-04-22	107.40	107.40	107.40	107.40	5,649
2022-04-21	107.60	107.60	107.60	107.60	2,231
2022-04-20	107.48	107.48	107.48	107.48	0
2022-04-19	107.38	107.38	107.38	107.38	3,489
2022-04-18	107.38	107.38	107.38	107.38	0
2022-04-15	107.38	107.38	107.38	107.38	0
2022-04-14	107.38	107.38	107.38	107.38	5,874
2022-04-13	107.07	107.07	107.07	107.07	4,517
2022-04-12	107.12	107.12	107.12	107.12	0
2022-04-11	107.29	107.29	107.29	107.29	86
2022-04-08	107.40	107.40	107.40	107.40	389,218
2022-04-07	107.42	107.42	107.42	107.42	328,721
2022-04-06	107.40	107.40	107.40	107.40	40,838
2022-04-05	107.61	107.61	107.61	107.61	61,050
2022-04-04	107.40	107.40	107.40	107.40	44,175
2022-04-01	107.43	107.43	107.43	107.43	108,768
2022-03-31	107.47	107.47	107.47	107.47	0
2022-03-30	107.47	107.47	107.47	107.47	0
2022-03-29	107.47	107.47	107.47	107.47	0
2022-03-28	107.40	107.40	107.40	107.40	0
2022-03-25	107.40	107.40	107.40	107.40	0
2022-03-24	107.40	107.40	107.40	107.40	0
2022-03-23	107.20	107.20	107.20	107.20	0
2022-03-22	107.20	107.20	107.20	107.20	0
2022-03-21	107.11	107.11	107.11	107.11	306
2022-03-18	107.20	107.20	107.20	107.20	0
2022-03-17	107.25	107.25	107.25	107.25	0
2022-03-16	107.25	107.25	107.25	107.25	32,644
2022-03-15	106.40	106.40	106.40	106.40	0
2022-03-14	106.40	106.40	106.40	106.40	18
2022-03-11	105.48	105.48	105.48	105.48	675
2022-03-10	105.48	105.48	105.48	105.48	0
2022-03-09	105.48	105.48	105.48	105.48	29
2022-03-08	107.45	107.45	107.45	107.45	48,171
2022-03-07	107.85	107.85	107.85	107.85	32,417
2022-03-04	108.05	108.05	108.05	108.05	40,920
2022-03-03	108.05	108.05	108.05	108.05	9,290
2022-03-02	108.60	108.60	108.60	108.60	0
2022-03-01	108.49	108.49	108.49	108.49	0
2022-02-28	107.80	107.80	107.80	107.80	0
2022-02-25	107.80	107.80	107.80	107.80	0
2022-02-24	108.42	108.42	108.42	108.42	269
2022-02-23	108.05	108.05	108.05	108.05	3,341
2022-02-22	108.05	108.05	108.05	108.05	2,891
2022-02-21	108.25	108.25	108.25	108.25	79,598
2022-02-18	107.85	107.85	107.85	107.85	4,330
2022-02-17	108.25	108.25	108.25	108.25	28,153
2022-02-16	108.25	108.25	108.25	108.25	26,209
2022-02-15	108.48	108.48	108.48	108.48	0
2022-02-14	108.44	108.44	108.44	108.44	1,627
2022-02-11	108.80	108.80	108.80	108.80	1,640
2022-02-10	108.59	108.59	108.59	108.59	1,930
2022-02-09	108.60	108.60	108.60	108.60	875
2022-02-08	107.85	107.85	107.85	107.85	0
2022-02-07	107.85	107.85	107.85	107.85	97,327
2022-02-04	107.85	107.85	107.85	107.85	251
2022-02-03	107.85	107.85	107.85	107.85	5,346
2022-02-02	107.85	107.85	107.85	107.85	274,729
2022-02-01	107.65	107.65	107.65	107.65	19,785
2022-01-31	107.69	107.69	107.69	107.69	23,959
2022-01-28	107.65	107.65	107.65	107.65	3,098
2022-01-27	107.23	107.23	107.23	107.23	1,450
2022-01-26	107.07	107.07	107.07	107.07	1,850
2022-01-25	107.06	107.06	107.06	107.06	29,113
2022-01-24	107.77	107.77	107.77	107.77	1,129
2022-01-21	107.68	107.68	107.68	107.68	5,353
2022-01-20	107.99	107.99	107.99	107.99	32,629
2022-01-19	107.80	107.80	107.80	107.80	400,047
2022-01-18	83.67	83.67	83.67	83.67	53,757
2022-01-17	83.67	83.67	83.67	83.67	205
2022-01-14	83.67	83.67	83.67	83.67	40
2022-01-13	83.67	83.67	83.67	83.67	8
2022-01-12	83.67	83.67	83.67	83.67	461
2022-01-11	83.67	83.67	83.67	83.67	458
2022-01-10	83.67	83.67	83.67	83.67	6,928
2022-01-07	83.67	83.67	83.67	83.67	71
2022-01-06	83.67	83.67	83.67	83.67	0
2022-01-05	83.67	83.67	83.67	83.67	164
2022-01-04	83.67	83.67	83.67	83.67	96
2022-01-03	83.67	83.67	83.67	83.67	0
2021-12-31	83.67	83.67	83.67	83.67	0
2021-12-30	83.67	83.67	83.67	83.67	32
2021-12-29	83.67	83.67	83.67	83.67	0
2021-12-28	83.67	83.67	83.67	83.67	0
2021-12-27	83.67	83.67	83.67	83.67	0
2021-12-24	83.67	83.67	83.67	83.67	0
2021-12-23	83.67	83.67	83.67	83.67	170
2021-12-22	83.67	83.67	83.67	83.67	260
2021-12-21	83.67	83.67	83.67	83.67	158
2021-12-20	83.67	83.67	83.67	83.67	129
2021-12-17	83.67	83.67	83.67	83.67	362
2021-12-16	83.67	83.67	83.67	83.67	358
2021-12-15	83.67	83.67	83.67	83.67	277
2021-12-14	83.67	83.67	83.67	83.67	282
2021-12-13	83.67	83.67	83.67	83.67	0
2021-12-10	83.67	83.67	83.67	83.67	0
2021-12-09	83.67	83.67	83.67	83.67	0
2021-12-08	83.67	83.67	83.67	83.67	0
2021-12-07	83.67	83.67	83.67	83.67	22
2021-12-06	83.67	83.67	83.67	83.67	163
2021-12-03	83.67	83.67	83.67	83.67	0
2021-12-02	83.67	83.67	83.67	83.67	372
2021-12-01	83.67	83.67	83.67	83.67	290
2021-11-30	83.67	83.67	83.67	83.67	17
2021-11-29	81.97	81.97	81.97	81.97	175
2021-11-26	81.97	81.97	81.97	81.97	137
2021-11-25	81.97	81.97	81.97	81.97	111
2021-11-24	81.97	81.97	81.97	81.97	122
2021-11-23	81.97	81.97	81.97	81.97	1
2021-11-22	81.97	81.97	81.97	81.97	165
2021-11-19	81.97	81.97	81.97	81.97	315
2021-11-18	81.97	81.97	81.97	81.97	413
2021-11-17	81.97	81.97	81.97	81.97	148
2021-11-16	81.97	81.97	81.97	81.97	312
2021-11-15	81.97	81.97	81.97	81.97	264
2021-11-12	81.97	81.97	81.97	81.97	157
2021-11-11	81.97	81.97	81.97	81.97	15
2021-11-10	81.97	81.97	81.97	81.97	91
2021-11-09	81.97	81.97	81.97	81.97	53
2021-11-08	81.97	81.97	81.97	81.97	10
2021-11-05	81.97	81.97	81.97	81.97	196
2021-11-04	81.97	81.97	81.97	81.97	2,646
2021-11-03	73.20	73.20	73.20	73.20	228
2021-11-02	73.20	73.20	73.20	73.20	100
2021-11-01	73.20	73.20	73.20	73.20	0
2021-10-29	73.20	73.20	73.20	73.20	8
2021-10-28	73.20	73.20	73.20	73.20	0
2021-10-27	73.20	73.20	73.20	73.20	104
2021-10-26	73.20	73.20	73.20	73.20	132
2021-10-25	73.20	73.20	73.20	73.20	94
2021-10-22	73.20	73.20	73.20	73.20	193
2021-10-21	73.20	73.20	73.20	73.20	62
2021-10-20	73.20	73.20	73.20	73.20	205
2021-10-19	73.20	73.20	73.20	73.20	4,266
2021-10-18	73.20	73.20	73.20	73.20	11
2021-10-15	73.20	73.20	73.20	73.20	82,326
2021-10-14	73.00	73.00	73.00	73.00	80,014
2021-10-13	73.85	73.85	73.85	73.85	25,055
2021-10-12	76.60	76.60	76.60	76.60	0
2021-10-11	76.60	76.60	76.60	76.60	0
2021-10-08	76.60	76.60	76.60	76.60	284
2021-10-07	76.60	76.60	76.60	76.60	104
2021-10-06	76.60	76.60	76.60	76.60	8
2021-10-05	76.60	76.60	76.60	76.60	11
2021-10-04	76.60	76.60	76.60	76.60	3
2021-10-01	76.60	76.60	76.60	76.60	95
2021-09-30	76.60	76.60	76.60	76.60	0
2021-09-29	76.60	76.60	76.60	76.60	3
2021-09-28	76.60	76.60	76.60	76.60	0
2021-09-27	76.60	76.60	76.60	76.60	0
2021-09-24	76.60	76.60	76.60	76.60	116
2021-09-23	76.60	76.60	76.60	76.60	0
2021-09-22	76.60	76.60	76.60	76.60	0
2021-09-21	76.60	76.60	76.60	76.60	231
2021-09-20	76.60	76.60	76.60	76.60	0
2021-09-17	76.60	76.60	76.60	76.60	1
2021-09-16	76.60	76.60	76.60	76.60	0
2021-09-15	76.60	76.60	76.60	76.60	0
2021-09-14	76.60	76.60	76.60	76.60	245
2021-09-13	76.60	76.60	76.60	76.60	0
2021-09-10	76.60	76.60	76.60	76.60	26
2021-09-09	76.60	76.60	76.60	76.60	153
2021-09-08	76.60	76.60	76.60	76.60	0
2021-09-07	76.60	76.60	76.60	76.60	267
2021-09-06	76.60	76.60	76.60	76.60	1,348
2021-09-03	72.65	72.65	72.65	72.65	0
2021-09-02	72.65	72.65	72.65	72.65	146
2021-09-01	72.65	72.65	72.65	72.65	0
2021-08-31	72.65	72.65	72.65	72.65	403
2021-08-30	72.65	72.65	72.65	72.65	0
2021-08-27	72.65	72.65	72.65	72.65	0
2021-08-26	72.65	72.65	72.65	72.65	0
2021-08-25	72.65	72.65	72.65	72.65	1,818
2021-08-24	70.70	70.70	70.70	70.70	23
2021-08-23	70.70	70.70	70.70	70.70	167
2021-08-20	70.70	70.70	70.70	70.70	226
2021-08-19	70.70	70.70	70.70	70.70	185
2021-08-18	70.70	70.70	70.70	70.70	24
2021-08-17	70.70	70.70	70.70	70.70	30
2021-08-16	70.70	70.70	70.70	70.70	0
2021-08-13	70.70	70.70	70.70	70.70	41
2021-08-12	70.70	70.70	70.70	70.70	35
2021-08-11	70.70	70.70	70.70	70.70	92
2021-08-10	70.70	70.70	70.70	70.70	284
2021-08-09	70.70	70.70	70.70	70.70	1
2021-08-06	70.70	70.70	70.70	70.70	100
2021-08-05	70.70	70.70	70.70	70.70	4
2021-08-04	70.70	70.70	70.70	70.70	117
2021-08-03	70.70	70.70	70.70	70.70	0
2021-08-02	70.70	70.70	70.70	70.70	38
2021-07-30	70.70	70.70	70.70	70.70	9
2021-07-29	70.70	70.70	70.70	70.70	78
2021-07-28	70.70	70.70	70.70	70.70	2
2021-07-27	70.70	70.70	70.70	70.70	0
2021-07-26	70.70	70.70	70.70	70.70	0
2021-07-23	70.70	70.70	70.70	70.70	0
2021-07-22	70.70	70.70	70.70	70.70	0
2021-07-21	70.70	70.70	70.70	70.70	0
2021-07-20	70.70	70.70	70.70	70.70	0
2021-07-19	70.70	70.70	70.70	70.70	0
2021-07-16	70.70	70.70	70.70	70.70	0
2021-07-15	70.70	70.70	70.70	70.70	0
2021-07-14	70.70	70.70	70.70	70.70	0
2021-07-13	70.70	70.70	70.70	70.70	0
2021-07-12	70.70	70.70	70.70	70.70	0
2021-07-09	70.70	70.70	70.70	70.70	0
2021-07-08	70.70	70.70	70.70	70.70	0
2021-07-07	70.70	70.70	70.70	70.70	0
2021-07-06	70.70	70.70	70.70	70.70	0
2021-07-05	70.70	70.70	70.70	70.70	0
2021-07-02	70.70	70.70	70.70	70.70	0
2021-07-01	70.70	70.70	70.70	70.70	0
2021-06-30	70.70	70.70	70.70	70.70	0
2021-06-29	70.70	70.70	70.70	70.70	954
2021-06-28	70.70	70.70	70.70	70.70	0
2021-06-25	70.70	70.70	70.70	70.70	0
2021-06-24	70.70	70.70	70.70	70.70	0
2021-06-23	70.70	70.70	70.70	70.70	0
2021-06-22	70.70	70.70	70.70	70.70	0
2021-06-21	70.70	70.70	70.70	70.70	0
2021-06-18	70.70	70.70	70.70	70.70	0
2021-06-17	70.70	70.70	70.70	70.70	0
2021-06-16	70.70	70.70	70.70	70.70	0
2021-06-15	70.70	70.70	70.70	70.70	0
2021-06-14	70.70	70.70	70.70	70.70	0
2021-06-11	70.70	70.70	70.70	70.70	0
2021-06-10	70.70	70.70	70.70	70.70	0
2021-06-09	70.70	70.70	70.70	70.70	0
2021-06-08	70.70	70.70	70.70	70.70	0
2021-06-07	70.70	70.70	70.70	70.70	0
2021-06-04	70.70	70.70	70.70	70.70	0
2021-06-03	70.70	70.70	70.70	70.70	1,762
2021-06-02	70.70	70.70	70.70	70.70	0
2021-06-01	70.70	70.70	70.70	70.70	0
2021-05-28	70.70	70.70	70.70	70.70	0
2021-05-27	70.70	70.70	70.70	70.70	0
2021-05-26	70.70	70.70	70.70	70.70	0
2021-05-25	70.70	70.70	70.70	70.70	223
2021-05-24	70.70	70.70	70.70	70.70	0
2021-05-21	70.70	70.70	70.70	70.70	0
2021-05-20	70.70	70.70	70.70	70.70	1,399
2021-05-19	70.70	70.70	70.70	70.70	0
2021-05-18	70.70	70.70	70.70	70.70	50
2021-05-17	70.70	70.70	70.70	70.70	508
2021-05-14	70.70	70.70	70.70	70.70	0
2021-05-13	70.70	70.70	70.70	70.70	0
2021-05-12	70.70	70.70	70.70	70.70	539
2021-05-11	70.70	70.70	70.70	70.70	1,076
2021-05-10	70.70	70.70	70.70	70.70	0
2021-05-07	70.70	70.70	70.70	70.70	0
2021-05-06	70.70	70.70	70.70	70.70	0
2021-05-05	70.70	70.70	70.70	70.70	2,085
2021-05-04	66.86	66.86	66.86	66.86	143
2021-04-30	66.86	66.86	66.86	66.86	3
2021-04-29	66.86	66.86	66.86	66.86	8
2021-04-28	66.86	66.86	66.86	66.86	1,030
2021-04-27	66.86	66.86	66.86	66.86	0
2021-04-26	66.86	66.86	66.86	66.86	0
2021-04-23	66.86	66.86	66.86	66.86	0
2021-04-22	66.86	66.86	66.86	66.86	1,103
2021-04-21	68.52	68.52	68.52	68.52	0
2021-04-20	68.52	68.52	68.52	68.52	1,299
2021-04-19	68.52	68.52	68.52	68.52	2,002
2021-04-16	69.20	69.20	69.20	69.20	0
2021-04-15	69.20	69.20	69.20	69.20	2,200
2021-04-14	64.20	64.20	64.20	64.20	591
2021-04-13	65.65	65.65	65.65	65.65	401
2021-04-12	65.65	65.65	65.65	65.65	316
2021-04-09	65.65	65.65	65.65	65.65	324
2021-04-08	65.65	65.65	65.65	65.65	362
2021-04-07	65.65	65.65	65.65	65.65	324
2021-04-06	65.65	65.65	65.65	65.65	0
2021-04-01	65.65	65.65	65.65	65.65	0
2021-03-31	65.65	65.65	65.65	65.65	1,565
2021-03-30	65.65	65.65	65.65	65.65	0
2021-03-29	65.65	65.65	65.65	65.65	0
2021-03-26	65.65	65.65	65.65	65.65	0
2021-03-25	65.65	65.65	65.65	65.65	385
2021-03-24	65.65	65.65	65.65	65.65	0
2021-03-23	65.65	65.65	65.65	65.65	0
2021-03-22	65.65	65.65	65.65	65.65	0
2021-03-19	65.65	65.65	65.65	65.65	0
2021-03-18	65.65	65.65	65.65	65.65	401
2021-03-17	65.65	65.65	65.65	65.65	158
2021-03-16	65.65	65.65	65.65	65.65	0
2021-03-15	65.65	65.65	65.65	65.65	0
2021-03-12	65.65	65.65	65.65	65.65	0
2021-03-11	65.65	65.65	65.65	65.65	69
2021-03-10	65.65	65.65	65.65	65.65	0
2021-03-09	65.65	65.65	65.65	65.65	0
2021-03-08	65.65	65.65	65.65	65.65	7,140
2021-03-05	65.65	65.65	65.65	65.65	392
2021-03-04	65.65	65.65	65.65	65.65	187
2021-03-03	65.65	65.65	65.65	65.65	0
2021-03-02	65.65	65.65	65.65	65.65	568
2021-03-01	65.65	65.65	65.65	65.65	5,735
2021-02-26	65.65	65.65	65.65	65.65	0
2021-02-25	65.65	65.65	65.65	65.65	0
2021-02-24	65.65	65.65	65.65	65.65	80
2021-02-23	65.65	65.65	65.65	65.65	0
2021-02-22	65.65	65.65	65.65	65.65	0
2021-02-19	65.65	65.65	65.65	65.65	70
2021-02-18	65.65	65.65	65.65	65.65	0
2021-02-17	65.65	65.65	65.65	65.65	0
2021-02-16	65.65	65.65	65.65	65.65	0
2021-02-15	65.65	65.65	65.65	65.65	1,600
2021-02-12	60.70	60.70	60.70	60.70	3,438
2021-02-11	60.70	60.70	60.70	60.70	1,515
2021-02-10	44.20	44.20	44.20	44.20	0
2021-02-09	44.20	44.20	44.20	44.20	0
2021-02-08	44.20	44.20	44.20	44.20	0
2021-02-05	44.20	44.20	44.20	44.20	0
2021-02-04	44.20	44.20	44.20	44.20	0
2021-02-03	44.20	44.20	44.20	44.20	0
2021-02-02	44.20	44.20	44.20	44.20	0
2021-02-01	44.20	44.20	44.20	44.20	0
2021-01-29	44.20	44.20	44.20	44.20	0
2021-01-28	44.20	44.20	44.20	44.20	0
2021-01-27	44.20	44.20	44.20	44.20	0
2021-01-26	44.20	44.20	44.20	44.20	0
2021-01-25	44.20	44.20	44.20	44.20	0
2021-01-22	44.20	44.20	44.20	44.20	0
2021-01-21	44.20	44.20	44.20	44.20	0
2021-01-20	44.20	44.20	44.20	44.20	0
2021-01-19	44.20	44.20	44.20	44.20	0
2021-01-18	44.20	44.20	44.20	44.20	0
2021-01-15	44.20	44.20	44.20	44.20	2,402
2021-01-14	39.84	39.84	39.84	39.84	0
2021-01-13	39.84	39.84	39.84	39.84	0
2021-01-12	39.84	39.84	39.84	39.84	0
2021-01-11	39.84	39.84	39.84	39.84	0
2021-01-08	39.84	39.84	39.84	39.84	0
2021-01-07	39.84	39.84	39.84	39.84	0
2021-01-06	39.84	39.84	39.84	39.84	0
2021-01-05	39.84	39.84	39.84	39.84	0
2021-01-04	39.84	39.84	39.84	39.84	0
2020-12-31	39.84	39.84	39.84	39.84	0
2020-12-30	39.84	39.84	39.84	39.84	0
2020-12-29	39.84	39.84	39.84	39.84	6,500
2020-12-24	27.00	27.00	27.00	27.00	0
2020-12-23	27.00	27.00	27.00	27.00	0
2020-12-22	27.00	27.00	27.00	27.00	0
2020-12-21	27.00	27.00	27.00	27.00	0
2020-12-18	27.00	27.00	27.00	27.00	0
2020-12-17	27.00	27.00	27.00	27.00	0
2020-12-16	27.00	27.00	27.00	27.00	0
2020-12-15	27.00	27.00	27.00	27.00	0
2020-12-14	27.00	27.00	27.00	27.00	0
2020-12-11	27.00	27.00	27.00	27.00	0
2020-12-10	27.00	27.00	27.00	27.00	0
2020-12-09	27.00	27.00	27.00	27.00	0
2020-12-08	27.00	27.00	27.00	27.00	0
2020-12-07	27.00	27.00	27.00	27.00	0
2020-12-04	27.00	27.00	27.00	27.00	0
2020-12-03	27.00	27.00	27.00	27.00	0
2020-12-02	27.00	27.00	27.00	27.00	0
2020-12-01	27.00	27.00	27.00	27.00	0
2020-11-30	27.00	27.00	27.00	27.00	0
2020-11-27	27.00	27.00	27.00	27.00	0
2020-11-26	27.00	27.00	27.00	27.00	0
2020-11-25	27.00	27.00	27.00	27.00	0
2020-11-24	27.00	27.00	27.00	27.00	0
2020-11-23	27.00	27.00	27.00	27.00	0
2020-11-20	27.00	27.00	27.00	27.00	0
2020-11-19	27.00	27.00	27.00	27.00	0
2020-11-18	27.00	27.00	27.00	27.00	0
2020-11-17	27.00	27.00	27.00	27.00	0
2020-11-16	27.00	27.00	27.00	27.00	0
2020-11-13	27.00	27.00	27.00	27.00	0
2020-11-12	27.00	27.00	27.00	27.00	0
2020-11-11	27.00	27.00	27.00	27.00	0
2020-11-10	27.00	27.00	27.00	27.00	0
2020-11-09	27.00	27.00	27.00	27.00	0
2020-11-06	27.00	27.00	27.00	27.00	0
2020-11-05	27.00	27.00	27.00	27.00	0
2020-11-04	27.00	27.00	27.00	27.00	0
2020-11-03	27.00	27.00	27.00	27.00	0
2020-11-02	27.00	27.00	27.00	27.00	0
2020-10-30	27.00	27.00	27.00	27.00	0
2020-10-29	27.00	27.00	27.00	27.00	0
2020-10-28	27.00	27.00	27.00	27.00	0
2020-10-27	27.00	27.00	27.00	27.00	0
2020-10-26	27.00	27.00	27.00	27.00	0
2020-10-23	27.00	27.00	27.00	27.00	0
2020-10-22	27.00	27.00	27.00	27.00	0
2020-10-21	27.00	27.00	27.00	27.00	0
2020-10-20	27.00	27.00	27.00	27.00	0
2020-10-19	27.00	27.00	27.00	27.00	0
2020-10-16	27.00	27.00	27.00	27.00	0
2020-10-15	27.00	27.00	27.00	27.00	0
2020-10-14	27.00	27.00	27.00	27.00	0
2020-10-13	27.00	27.00	27.00	27.00	0
2020-10-12	27.00	27.00	27.00	27.00	0
2020-10-09	27.00	27.00	27.00	27.00	0
2020-10-08	27.00	27.00	27.00	27.00	0
2020-10-07	27.00	27.00	27.00	27.00	0
2020-10-06	27.00	27.00	27.00	27.00	0
2020-10-05	27.00	27.00	27.00	27.00	0
2020-10-02	27.00	27.00	27.00	27.00	0
2020-10-01	27.00	27.00	27.00	27.00	0
2020-09-30	27.00	27.00	27.00	27.00	0
2020-09-29	27.00	27.00	27.00	27.00	0
2020-09-28	27.00	27.00	27.00	27.00	0
2020-09-25	27.00	27.00	27.00	27.00	0
2020-09-24	27.00	27.00	27.00	27.00	0
2020-09-23	27.00	27.00	27.00	27.00	0
2020-09-22	27.00	27.00	27.00	27.00	0
2020-09-21	27.00	27.00	27.00	27.00	0
2020-09-18	27.00	27.00	27.00	27.00	0
2020-09-17	27.00	27.00	27.00	27.00	0
2020-09-16	27.00	27.00	27.00	27.00	0
2020-09-15	27.00	27.00	27.00	27.00	0
2020-09-14	27.00	27.00	27.00	27.00	0
2020-09-11	27.00	27.00	27.00	27.00	0
2020-04-03	51.30	51.30	51.30	51.30	0
2020-04-02	51.30	51.30	51.30	51.30	0
2020-04-01	51.30	51.30	51.30	51.30	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131