Elica Ord Share History

Elica Ord Share Price history. The following table shows end-of-day data 0EA2 historical share prices for Elica Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EA2.L
Share Price 0EA2.L
Charts 0EA2.L
Trades 0EA2.L
History Compare
0EA2.L 0EA2.L
Share News 0EA2.L
RNS 0EA2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	2.20	2.20	2.20	2.20	0
2024-04-30	2.20	2.20	2.20	2.20	0
2024-04-29	2.20	2.20	2.20	2.20	0
2024-04-26	2.20	2.20	2.20	2.20	0
2024-04-25	2.20	2.20	2.20	2.20	0
2024-04-24	2.20	2.20	2.20	2.20	0
2024-04-23	2.20	2.20	2.20	2.20	0
2024-04-22	2.20	2.20	2.20	2.20	0
2024-04-19	2.20	2.20	2.20	2.20	0
2024-04-18	2.20	2.20	2.20	2.20	0
2024-04-17	2.20	2.20	2.20	2.20	0
2024-04-16	2.20	2.20	2.20	2.20	0
2024-04-15	2.20	2.20	2.20	2.20	0
2024-04-12	2.20	2.20	2.20	2.20	0
2024-04-11	2.20	2.20	2.20	2.20	0
2024-04-10	2.20	2.20	2.20	2.20	0
2024-04-09	2.20	2.20	2.20	2.20	0
2024-04-08	2.20	2.20	2.20	2.20	0
2024-04-05	2.20	2.20	2.20	2.20	0
2024-04-04	2.20	2.20	2.20	2.20	0
2024-04-03	2.20	2.20	2.20	2.20	0
2024-04-02	2.20	2.20	2.20	2.20	0
2024-04-01	2.20	2.20	2.20	2.20	0
2024-03-29	2.20	2.20	2.20	2.20	0
2024-03-28	2.20	2.20	2.20	2.20	0
2024-03-27	2.20	2.20	2.20	2.20	0
2024-03-26	2.20	2.20	2.20	2.20	0
2024-03-25	2.20	2.20	2.20	2.20	0
2024-03-22	2.20	2.20	2.20	2.20	0
2024-03-21	2.20	2.20	2.20	2.20	0
2024-03-20	2.20	2.20	2.20	2.20	0
2024-03-19	2.20	2.20	2.20	2.20	0
2024-03-18	2.20	2.20	2.20	2.20	0
2024-03-15	2.20	2.20	2.20	2.20	0
2024-03-14	2.20	2.20	2.20	2.20	0
2024-03-13	2.20	2.20	2.20	2.20	0
2024-03-12	2.20	2.20	2.20	2.20	0
2024-03-11	2.20	2.20	2.20	2.20	0
2024-03-08	2.20	2.20	2.20	2.20	0
2024-03-07	2.20	2.20	2.20	2.20	0
2024-03-06	2.20	2.20	2.20	2.20	0
2024-03-05	2.20	2.20	2.20	2.20	0
2024-03-04	2.20	2.20	2.20	2.20	0
2024-03-01	2.20	2.20	2.20	2.20	0
2024-02-29	2.20	2.20	2.20	2.20	0
2024-02-28	2.20	2.20	2.20	2.20	0
2024-02-27	2.20	2.20	2.20	2.20	0
2024-02-26	2.20	2.20	2.20	2.20	0
2024-02-23	2.20	2.20	2.20	2.20	0
2024-02-22	2.20	2.20	2.20	2.20	0
2024-02-21	2.20	2.20	2.20	2.20	0
2024-02-20	2.20	2.20	2.20	2.20	0
2024-02-19	2.20	2.20	2.20	2.20	0
2024-02-16	2.20	2.20	2.20	2.20	0
2024-02-15	2.20	2.20	2.20	2.20	0
2024-02-14	2.20	2.20	2.20	2.20	0
2024-02-13	2.20	2.20	2.20	2.20	0
2024-02-12	2.20	2.20	2.20	2.20	0
2024-02-09	2.20	2.20	2.20	2.20	0
2024-02-08	2.20	2.20	2.20	2.20	0
2024-02-07	2.20	2.20	2.20	2.20	0
2024-02-06	2.20	2.20	2.20	2.20	0
2024-02-05	2.20	2.20	2.20	2.20	0
2024-02-02	2.20	2.20	2.20	2.20	0
2024-02-01	2.20	2.20	2.20	2.20	0
2024-01-31	2.20	2.20	2.20	2.20	0
2024-01-30	2.20	2.20	2.20	2.20	0
2024-01-29	2.20	2.20	2.20	2.20	0
2024-01-26	2.20	2.20	2.20	2.20	0
2024-01-25	2.20	2.20	2.20	2.20	0
2024-01-24	2.20	2.20	2.20	2.20	0
2024-01-23	2.20	2.20	2.20	2.20	0
2024-01-22	2.20	2.20	2.20	2.20	0
2024-01-19	2.20	2.20	2.20	2.20	0
2024-01-18	2.20	2.20	2.20	2.20	0
2024-01-17	2.20	2.20	2.20	2.20	0
2024-01-16	2.20	2.20	2.20	2.20	0
2024-01-15	2.20	2.20	2.20	2.20	0
2024-01-12	2.20	2.20	2.20	2.20	0
2024-01-11	2.20	2.20	2.20	2.20	0
2024-01-10	2.20	2.20	2.20	2.20	0
2024-01-09	2.20	2.20	2.20	2.20	0
2024-01-08	2.20	2.20	2.20	2.20	0
2024-01-05	2.20	2.20	2.20	2.20	0
2024-01-04	2.20	2.20	2.20	2.20	0
2024-01-03	2.20	2.20	2.20	2.20	0
2024-01-02	2.20	2.20	2.20	2.20	0
2024-01-01	2.20	2.20	2.20	2.20	0
2023-12-29	2.20	2.20	2.20	2.20	0
2023-12-28	2.20	2.20	2.20	2.20	0
2023-12-27	2.20	2.20	2.20	2.20	0
2023-12-26	2.20	2.20	2.20	2.20	0
2023-12-25	2.20	2.20	2.20	2.20	0
2023-12-22	2.20	2.20	2.20	2.20	0
2023-12-21	2.20	2.20	2.20	2.20	0
2023-12-20	2.20	2.20	2.20	2.20	0
2023-12-19	2.20	2.20	2.20	2.20	0
2023-12-18	2.20	2.20	2.20	2.20	0
2023-12-15	2.20	2.20	2.20	2.20	121
2023-12-14	2.12	2.12	2.12	2.12	0
2023-12-13	2.12	2.12	2.12	2.12	0
2023-12-12	2.12	2.12	2.12	2.12	0
2023-12-11	2.12	2.12	2.12	2.12	0
2023-12-08	2.12	2.12	2.12	2.12	0
2023-12-07	2.12	2.12	2.12	2.12	0
2023-12-06	2.12	2.12	2.12	2.12	0
2023-12-05	2.12	2.12	2.12	2.12	0
2023-12-04	2.12	2.12	2.12	2.12	1,479
2023-12-01	2.10	2.10	2.10	2.10	0
2023-11-30	2.10	2.10	2.10	2.10	0
2023-11-29	2.10	2.10	2.10	2.10	700
2023-11-28	2.19	2.19	2.19	2.19	0
2023-11-27	2.19	2.19	2.19	2.19	1,417
2023-11-24	2.19	2.19	2.19	2.19	417
2023-11-23	2.13	2.13	2.13	2.13	700
2023-11-22	1.82	1.82	1.82	1.82	0
2023-11-21	1.82	1.82	1.82	1.82	0
2023-11-20	1.82	1.82	1.82	1.82	0
2023-11-17	1.82	1.82	1.82	1.82	0
2023-11-16	1.82	1.82	1.82	1.82	0
2023-11-15	1.82	1.82	1.82	1.82	0
2023-11-14	1.82	1.82	1.82	1.82	0
2023-11-13	1.82	1.82	1.82	1.82	0
2023-11-10	1.82	1.82	1.82	1.82	0
2023-11-09	1.82	1.82	1.82	1.82	0
2023-11-08	1.82	1.82	1.82	1.82	6
2023-11-07	1.75	1.75	1.75	1.75	0
2023-11-06	1.75	1.75	1.75	1.75	0
2023-11-03	1.75	1.75	1.75	1.75	0
2023-11-02	1.75	1.75	1.75	1.75	0
2023-11-01	1.75	1.75	1.75	1.75	10
2023-10-31	1.70	1.70	1.70	1.70	0
2023-10-30	1.70	1.70	1.70	1.70	0
2023-10-27	1.70	1.70	1.70	1.70	17
2023-10-26	1.70	1.70	1.70	1.70	1,908
2023-10-25	1.79	1.79	1.79	1.79	74
2023-10-24	1.78	1.78	1.78	1.78	1,382
2023-10-23	1.96	1.96	1.96	1.96	0
2023-10-20	1.96	1.96	1.96	1.96	0
2023-10-19	1.96	1.96	1.96	1.96	0
2023-10-18	1.96	1.96	1.96	1.96	8
2023-10-17	1.96	1.96	1.96	1.96	25
2023-10-16	1.93	1.93	1.93	1.93	0
2023-10-13	1.93	1.93	1.93	1.93	0
2023-10-12	1.93	1.93	1.93	1.93	739
2023-10-11	1.95	1.95	1.95	1.95	5
2023-10-10	2.12	2.12	2.12	2.12	0
2023-10-09	2.12	2.12	2.12	2.12	0
2023-10-06	2.12	2.12	2.12	2.12	0
2023-10-05	2.12	2.12	2.12	2.12	0
2023-10-04	2.12	2.12	2.12	2.12	200
2023-10-03	2.16	2.16	2.16	2.16	0
2023-10-02	2.16	2.16	2.16	2.16	668
2023-09-29	2.13	2.13	2.13	2.13	1,033
2023-09-28	2.32	2.32	2.32	2.32	0
2023-09-27	2.32	2.32	2.32	2.32	0
2023-09-26	2.32	2.32	2.32	2.32	0
2023-09-25	2.32	2.32	2.32	2.32	0
2023-09-22	2.32	2.32	2.32	2.32	1,756
2023-09-21	2.48	2.48	2.48	2.48	0
2023-09-20	2.48	2.48	2.48	2.48	0
2023-09-19	2.48	2.48	2.48	2.48	0
2023-09-18	2.48	2.48	2.48	2.48	0
2023-09-15	2.48	2.48	2.48	2.48	0
2023-09-14	2.48	2.48	2.48	2.48	0
2023-09-13	2.48	2.48	2.48	2.48	0
2023-09-12	2.48	2.48	2.48	2.48	8
2023-09-11	2.52	2.52	2.52	2.52	0
2023-09-08	2.52	2.52	2.52	2.52	0
2023-09-07	2.52	2.52	2.52	2.52	80
2023-09-06	2.59	2.59	2.59	2.59	0
2023-09-05	2.59	2.59	2.59	2.59	0
2023-09-04	2.59	2.59	2.59	2.59	0
2023-09-01	2.59	2.59	2.59	2.59	4
2023-08-31	2.61	2.61	2.61	2.61	0
2023-08-30	2.61	2.61	2.61	2.61	0
2023-08-29	2.61	2.61	2.61	2.61	0
2023-08-28	2.61	2.61	2.61	2.61	0
2023-08-25	2.61	2.61	2.61	2.61	0
2023-08-24	2.61	2.61	2.61	2.61	0
2023-08-23	2.61	2.61	2.61	2.61	4
2023-08-22	2.60	2.60	2.60	2.60	0
2023-08-21	2.60	2.60	2.60	2.60	0
2023-08-18	2.60	2.60	2.60	2.60	0
2023-08-17	2.60	2.60	2.60	2.60	0
2023-08-16	2.60	2.60	2.60	2.60	0
2023-08-15	2.60	2.60	2.60	2.60	0
2023-08-14	2.60	2.60	2.60	2.60	0
2023-08-11	2.60	2.60	2.60	2.60	0
2023-08-10	2.60	2.60	2.60	2.60	0
2023-08-09	2.60	2.60	2.60	2.60	17
2023-08-08	2.59	2.59	2.59	2.59	0
2023-08-07	2.59	2.59	2.59	2.59	0
2023-08-04	2.59	2.59	2.59	2.59	0
2023-08-03	2.59	2.59	2.59	2.59	0
2023-08-02	2.59	2.59	2.59	2.59	8
2023-08-01	2.61	2.61	2.61	2.61	36
2023-07-31	2.56	2.56	2.56	2.56	0
2023-07-28	2.56	2.56	2.56	2.56	120
2023-07-27	2.54	2.54	2.54	2.54	0
2023-07-26	2.54	2.54	2.54	2.54	0
2023-07-25	2.54	2.54	2.54	2.54	902
2023-07-24	2.50	2.50	2.50	2.50	2,851
2023-07-21	2.58	2.58	2.58	2.58	0
2023-07-20	2.58	2.58	2.58	2.58	0
2023-07-19	2.58	2.58	2.58	2.58	8
2023-07-18	2.58	2.58	2.58	2.58	786
2023-07-17	2.68	2.68	2.68	2.68	0
2023-07-14	2.68	2.68	2.68	2.68	0
2023-07-13	2.68	2.68	2.68	2.68	0
2023-07-12	2.68	2.68	2.68	2.68	0
2023-07-11	2.68	2.68	2.68	2.68	0
2023-07-10	2.68	2.68	2.68	2.68	0
2023-07-07	2.68	2.68	2.68	2.68	0
2023-07-06	2.68	2.68	2.68	2.68	0
2023-07-05	2.68	2.68	2.68	2.68	0
2023-07-04	2.68	2.68	2.68	2.68	0
2023-07-03	2.68	2.68	2.68	2.68	0
2023-06-30	2.68	2.68	2.68	2.68	0
2023-06-29	2.68	2.68	2.68	2.68	0
2023-06-28	2.68	2.68	2.68	2.68	0
2023-06-27	2.68	2.68	2.68	2.68	0
2023-06-26	2.68	2.68	2.68	2.68	0
2023-06-23	2.68	2.68	2.68	2.68	0
2023-06-22	2.68	2.68	2.68	2.68	0
2023-06-21	2.68	2.68	2.68	2.68	0
2023-06-20	2.68	2.68	2.68	2.68	0
2023-06-19	2.68	2.68	2.68	2.68	0
2023-06-16	2.68	2.68	2.68	2.68	0
2023-06-15	2.68	2.68	2.68	2.68	0
2023-06-14	2.68	2.68	2.68	2.68	4
2023-06-13	2.66	2.66	2.66	2.66	0
2023-06-12	2.66	2.66	2.66	2.66	0
2023-06-09	2.66	2.66	2.66	2.66	0
2023-06-08	2.66	2.66	2.66	2.66	0
2023-06-07	2.66	2.66	2.66	2.66	300,000
2023-06-06	2.66	2.66	2.66	2.66	0
2023-06-05	2.66	2.66	2.66	2.66	0
2023-06-02	2.66	2.66	2.66	2.66	0
2023-06-01	2.66	2.66	2.66	2.66	0
2023-05-31	2.66	2.66	2.66	2.66	0
2023-05-30	2.66	2.66	2.66	2.66	0
2023-05-29	2.66	2.66	2.66	2.66	0
2023-05-26	2.66	2.66	2.66	2.66	4
2023-05-25	2.67	2.67	2.67	2.67	0
2023-05-24	2.67	2.67	2.67	2.67	0
2023-05-23	2.67	2.67	2.67	2.67	0
2023-05-22	2.67	2.67	2.67	2.67	0
2023-05-19	2.67	2.67	2.67	2.67	0
2023-05-18	2.67	2.67	2.67	2.67	0
2023-05-17	2.67	2.67	2.67	2.67	0
2023-05-16	2.67	2.67	2.67	2.67	0
2023-05-15	2.67	2.67	2.67	2.67	0
2023-05-12	2.67	2.67	2.67	2.67	0
2023-05-11	2.67	2.67	2.67	2.67	0
2023-05-10	2.67	2.67	2.67	2.67	0
2023-05-09	2.67	2.67	2.67	2.67	0
2023-05-08	2.67	2.67	2.67	2.67	0
2023-05-05	2.67	2.67	2.67	2.67	0
2023-05-04	2.67	2.67	2.67	2.67	0
2023-05-03	2.67	2.67	2.67	2.67	4
2023-05-02	2.81	2.81	2.81	2.81	0
2023-05-01	2.81	2.81	2.81	2.81	0
2023-04-28	2.81	2.81	2.81	2.81	0
2023-04-27	2.81	2.81	2.81	2.81	0
2023-04-26	2.81	2.81	2.81	2.81	0
2023-04-25	2.81	2.81	2.81	2.81	0
2023-04-24	2.81	2.81	2.81	2.81	0
2023-04-21	2.81	2.81	2.81	2.81	1,673
2023-04-20	2.80	2.80	2.80	2.80	0
2023-04-19	2.80	2.80	2.80	2.80	0
2023-04-18	2.80	2.80	2.80	2.80	0
2023-04-17	2.80	2.80	2.80	2.80	2,084
2023-04-14	2.95	2.95	2.95	2.95	0
2023-04-13	2.95	2.95	2.95	2.95	0
2023-04-12	2.95	2.95	2.95	2.95	0
2023-04-11	2.95	2.95	2.95	2.95	0
2023-04-10	2.95	2.95	2.95	2.95	0
2023-04-07	2.95	2.95	2.95	2.95	0
2023-04-06	2.95	2.95	2.95	2.95	0
2023-04-05	2.95	2.95	2.95	2.95	0
2023-04-04	2.95	2.95	2.95	2.95	0
2023-04-03	2.95	2.95	2.95	2.95	0
2023-03-31	2.95	2.95	2.95	2.95	0
2023-03-30	2.95	2.95	2.95	2.95	0
2023-03-29	2.95	2.95	2.95	2.95	0
2023-03-28	2.95	2.95	2.95	2.95	0
2023-03-27	2.95	2.95	2.95	2.95	0
2023-03-24	2.95	2.95	2.95	2.95	0
2023-03-23	2.95	2.95	2.95	2.95	0
2023-03-22	2.95	2.95	2.95	2.95	0
2023-03-21	2.95	2.95	2.95	2.95	0
2023-03-20	2.95	2.95	2.95	2.95	0
2023-03-17	2.95	2.95	2.95	2.95	0
2023-03-16	2.95	2.95	2.95	2.95	0
2023-03-15	2.95	2.95	2.95	2.95	0
2023-03-14	2.95	2.95	2.95	2.95	0
2023-03-13	2.95	2.95	2.95	2.95	0
2023-03-10	2.95	2.95	2.95	2.95	0
2023-03-09	2.95	2.95	2.95	2.95	34
2023-03-08	3.04	3.04	3.04	3.04	0
2023-03-07	3.04	3.04	3.04	3.04	0
2023-03-06	3.04	3.04	3.04	3.04	0
2023-03-03	3.04	3.04	3.04	3.04	0
2023-03-02	3.04	3.04	3.04	3.04	0
2023-03-01	3.04	3.04	3.04	3.04	0
2023-02-28	3.04	3.04	3.04	3.04	0
2023-02-27	3.04	3.04	3.04	3.04	4
2023-02-24	3.02	3.02	3.02	3.02	0
2023-02-23	3.02	3.02	3.02	3.02	4
2023-02-22	2.99	2.99	2.99	2.99	0
2023-02-21	2.99	2.99	2.99	2.99	0
2023-02-20	2.99	2.99	2.99	2.99	0
2023-02-17	2.99	2.99	2.99	2.99	4
2023-02-16	2.91	2.91	2.91	2.91	4
2023-02-15	2.91	2.91	2.91	2.91	0
2023-02-14	2.91	2.91	2.91	2.91	0
2023-02-13	2.91	2.91	2.91	2.91	0
2023-02-10	2.91	2.91	2.91	2.91	0
2023-02-09	2.91	2.91	2.91	2.91	0
2023-02-08	2.91	2.91	2.91	2.91	18
2023-02-07	2.99	2.99	2.99	2.99	0
2023-02-06	2.99	2.99	2.99	2.99	0
2023-02-03	2.99	2.99	2.99	2.99	0
2023-02-02	2.99	2.99	2.99	2.99	0
2023-02-01	2.99	2.99	2.99	2.99	0
2023-01-31	2.99	2.99	2.99	2.99	0
2023-01-30	2.99	2.99	2.99	2.99	10
2023-01-27	3.10	3.10	3.10	3.10	0
2023-01-26	3.10	3.10	3.10	3.10	0
2023-01-25	3.10	3.10	3.10	3.10	0
2023-01-24	3.10	3.10	3.10	3.10	0
2023-01-23	3.10	3.10	3.10	3.10	13
2023-01-20	3.18	3.18	3.18	3.18	0
2023-01-19	3.18	3.18	3.18	3.18	0
2023-01-18	3.18	3.18	3.18	3.18	0
2023-01-17	3.18	3.18	3.18	3.18	0
2023-01-16	3.18	3.18	3.18	3.18	0
2023-01-13	3.18	3.18	3.18	3.18	0
2023-01-12	3.18	3.18	3.18	3.18	0
2023-01-11	3.18	3.18	3.18	3.18	100
2023-01-10	3.01	3.01	3.01	3.01	0
2023-01-09	3.01	3.01	3.01	3.01	0
2023-01-06	3.01	3.01	3.01	3.01	100
2023-01-05	3.02	3.02	3.02	3.02	100
2023-01-04	3.02	3.02	3.02	3.02	200
2023-01-03	3.02	3.02	3.02	3.02	4
2023-01-02	2.97	2.97	2.97	2.97	0
2022-12-30	2.97	2.97	2.97	2.97	0
2022-12-29	2.97	2.97	2.97	2.97	0
2022-12-28	2.97	2.97	2.97	2.97	546
2022-12-27	2.81	2.81	2.81	2.81	0
2022-12-26	2.81	2.81	2.81	2.81	0
2022-12-23	2.81	2.81	2.81	2.81	10
2022-12-22	2.79	2.79	2.79	2.79	0
2022-12-21	2.79	2.79	2.79	2.79	200
2022-12-20	2.73	2.73	2.73	2.73	0
2022-12-19	2.73	2.73	2.73	2.73	0
2022-12-16	2.73	2.73	2.73	2.73	0
2022-12-15	2.73	2.73	2.73	2.73	0
2022-12-14	2.73	2.73	2.73	2.73	5
2022-12-13	2.72	2.72	2.72	2.72	0
2022-12-12	2.72	2.72	2.72	2.72	4
2022-12-09	2.71	2.71	2.71	2.71	10
2022-12-08	2.75	2.75	2.75	2.75	0
2022-12-07	2.75	2.75	2.75	2.75	448
2022-12-06	2.77	2.77	2.77	2.77	5
2022-12-05	2.77	2.77	2.77	2.77	4
2022-12-02	2.77	2.77	2.77	2.77	0
2022-12-01	2.77	2.77	2.77	2.77	79
2022-11-30	2.75	2.75	2.75	2.75	4
2022-11-29	2.74	2.74	2.74	2.74	4
2022-11-28	2.70	2.70	2.70	2.70	5
2022-11-25	2.70	2.70	2.70	2.70	378
2022-11-24	2.70	2.70	2.70	2.70	0
2022-11-23	2.70	2.70	2.70	2.70	5
2022-11-22	2.77	2.77	2.77	2.77	0
2022-11-21	2.77	2.77	2.77	2.77	0
2022-11-18	2.77	2.77	2.77	2.77	4
2022-11-17	2.75	2.75	2.75	2.75	10
2022-11-16	2.75	2.75	2.75	2.75	0
2022-11-15	2.75	2.75	2.75	2.75	0
2022-11-14	2.75	2.75	2.75	2.75	0
2022-11-11	2.75	2.75	2.75	2.75	75
2022-11-10	2.72	2.72	2.72	2.72	119
2022-11-09	2.64	2.64	2.64	2.64	0
2022-11-08	2.64	2.64	2.64	2.64	0
2022-11-07	2.64	2.64	2.64	2.64	0
2022-11-04	2.64	2.64	2.64	2.64	0
2022-11-03	2.64	2.64	2.64	2.64	0
2022-11-02	2.64	2.64	2.64	2.64	0
2022-11-01	2.64	2.64	2.64	2.64	1,028
2022-10-31	2.64	2.64	2.64	2.64	0
2022-10-28	2.64	2.64	2.64	2.64	0
2022-10-27	2.64	2.64	2.64	2.64	250
2022-10-26	2.64	2.64	2.64	2.64	59
2022-10-25	2.58	2.58	2.58	2.58	160
2022-10-24	2.31	2.31	2.31	2.31	0
2022-10-21	2.31	2.31	2.31	2.31	0
2022-10-20	2.31	2.31	2.31	2.31	0
2022-10-19	2.31	2.31	2.31	2.31	0
2022-10-18	2.31	2.31	2.31	2.31	0
2022-10-17	2.31	2.31	2.31	2.31	0
2022-10-14	2.31	2.31	2.31	2.31	0
2022-10-13	2.31	2.31	2.31	2.31	5
2022-10-12	2.45	2.45	2.45	2.45	0
2022-10-11	2.45	2.45	2.45	2.45	0
2022-10-10	2.45	2.45	2.45	2.45	0
2022-10-07	2.45	2.45	2.45	2.45	0
2022-10-06	2.45	2.45	2.45	2.45	0
2022-10-05	2.45	2.45	2.45	2.45	0
2022-10-04	2.45	2.45	2.45	2.45	0
2022-10-03	2.45	2.45	2.45	2.45	0
2022-09-30	2.45	2.45	2.45	2.45	150
2022-09-29	2.60	2.60	2.60	2.60	0
2022-09-28	2.60	2.60	2.60	2.60	0
2022-09-27	2.60	2.60	2.60	2.60	0
2022-09-26	2.60	2.60	2.60	2.60	0
2022-09-23	2.60	2.60	2.60	2.60	0
2022-09-22	2.60	2.60	2.60	2.60	130
2022-09-21	2.68	2.68	2.68	2.68	48
2022-09-20	2.77	2.77	2.77	2.77	0
2022-09-19	2.77	2.77	2.77	2.77	0
2022-09-16	2.77	2.77	2.77	2.77	4
2022-09-15	2.90	2.90	2.90	2.90	0
2022-09-14	2.90	2.90	2.90	2.90	0
2022-09-13	2.90	2.90	2.90	2.90	0
2022-09-12	2.90	2.90	2.90	2.90	0
2022-09-09	2.90	2.90	2.90	2.90	4
2022-09-08	3.05	3.05	3.05	3.05	0
2022-09-07	3.05	3.05	3.05	3.05	0
2022-09-06	3.05	3.05	3.05	3.05	0
2022-09-05	3.05	3.05	3.05	3.05	2
2022-09-02	3.05	3.05	3.05	3.05	0
2022-09-01	3.05	3.05	3.05	3.05	0
2022-08-31	3.05	3.05	3.05	3.05	5
2022-08-30	3.04	3.04	3.04	3.04	0
2022-08-29	3.04	3.04	3.04	3.04	0
2022-08-26	3.04	3.04	3.04	3.04	7
2022-08-25	3.10	3.10	3.10	3.10	0
2022-08-24	3.10	3.10	3.10	3.10	0
2022-08-23	3.10	3.10	3.10	3.10	0
2022-08-22	3.10	3.10	3.10	3.10	0
2022-08-19	3.10	3.10	3.10	3.10	20
2022-08-18	3.08	3.08	3.08	3.08	10
2022-08-17	2.93	2.93	2.93	2.93	10
2022-08-16	2.88	2.88	2.88	2.88	0
2022-08-15	2.88	2.88	2.88	2.88	0
2022-08-12	2.88	2.88	2.88	2.88	0
2022-08-11	2.88	2.88	2.88	2.88	10
2022-08-10	3.25	3.25	3.25	3.25	0
2022-08-09	3.25	3.25	3.25	3.25	0
2022-08-08	3.25	3.25	3.25	3.25	0
2022-08-05	3.25	3.25	3.25	3.25	0
2022-08-04	3.25	3.25	3.25	3.25	0
2022-08-03	3.25	3.25	3.25	3.25	0
2022-08-02	3.25	3.25	3.25	3.25	0
2022-08-01	3.25	3.25	3.25	3.25	0
2022-07-29	3.25	3.25	3.25	3.25	0
2022-07-28	3.25	3.25	3.25	3.25	0
2022-07-27	3.25	3.25	3.25	3.25	0
2022-07-26	3.25	3.25	3.25	3.25	0
2022-07-25	3.25	3.25	3.25	3.25	0
2022-07-22	3.25	3.25	3.25	3.25	0
2022-07-21	3.25	3.25	3.25	3.25	0
2022-07-20	3.25	3.25	3.25	3.25	0
2022-07-19	3.25	3.25	3.25	3.25	0
2022-07-18	3.25	3.25	3.25	3.25	0
2022-07-15	3.25	3.25	3.25	3.25	0
2022-07-14	3.25	3.25	3.25	3.25	0
2022-07-13	3.25	3.25	3.25	3.25	0
2022-07-12	3.25	3.25	3.25	3.25	0
2022-07-11	3.25	3.25	3.25	3.25	0
2022-07-08	3.25	3.25	3.25	3.25	0
2022-07-07	3.25	3.25	3.25	3.25	0
2022-07-06	3.25	3.25	3.25	3.25	0
2022-07-05	3.25	3.25	3.25	3.25	0
2022-07-04	3.25	3.25	3.25	3.25	0
2022-07-01	3.25	3.25	3.25	3.25	0
2022-06-30	3.25	3.25	3.25	3.25	0
2022-06-29	3.25	3.25	3.25	3.25	0
2022-06-28	3.25	3.25	3.25	3.25	0
2022-06-27	3.25	3.25	3.25	3.25	0
2022-06-24	3.25	3.25	3.25	3.25	0
2022-06-23	3.25	3.25	3.25	3.25	0
2022-06-22	3.25	3.25	3.25	3.25	0
2022-06-21	3.25	3.25	3.25	3.25	0
2022-06-20	3.25	3.25	3.25	3.25	0
2022-06-17	3.25	3.25	3.25	3.25	0
2022-06-16	3.25	3.25	3.25	3.25	0
2022-06-15	3.25	3.25	3.25	3.25	0
2022-06-14	3.25	3.25	3.25	3.25	0
2022-06-13	3.25	3.25	3.25	3.25	0
2022-06-10	3.25	3.25	3.25	3.25	0
2022-06-09	3.25	3.25	3.25	3.25	0
2022-06-08	3.25	3.25	3.25	3.25	0
2022-06-07	3.25	3.25	3.25	3.25	7,862
2022-06-06	3.25	3.25	3.25	3.25	5,036
2022-06-03	3.25	3.25	3.25	3.25	0
2022-06-02	3.25	3.25	3.25	3.25	0
2022-06-01	3.25	3.25	3.25	3.25	2,066
2022-05-31	3.25	3.25	3.25	3.25	2,124
2022-05-30	3.25	3.25	3.25	3.25	3,262
2022-05-27	3.25	3.25	3.25	3.25	3,874
2022-05-26	3.25	3.25	3.25	3.25	5,326
2022-05-25	3.25	3.25	3.25	3.25	2,180
2022-05-24	3.25	3.25	3.25	3.25	1,848
2022-05-23	3.25	3.25	3.25	3.25	0
2022-05-20	3.25	3.25	3.25	3.25	0
2022-05-19	3.25	3.25	3.25	3.25	0
2022-05-18	3.25	3.25	3.25	3.25	0
2022-05-17	3.25	3.25	3.25	3.25	0
2022-05-16	3.25	3.25	3.25	3.25	0
2022-05-13	3.25	3.25	3.25	3.25	779
2022-05-12	3.48	3.48	3.48	3.48	0
2022-05-11	3.48	3.48	3.48	3.48	0
2022-05-10	3.48	3.48	3.48	3.48	0
2022-05-09	3.48	3.48	3.48	3.48	0
2022-05-06	3.48	3.48	3.48	3.48	0
2022-05-05	3.48	3.48	3.48	3.48	0
2022-05-04	3.48	3.48	3.48	3.48	0
2022-05-03	3.48	3.48	3.48	3.48	0
2022-05-02	3.48	3.48	3.48	3.48	0
2022-04-29	3.48	3.48	3.48	3.48	58
2022-04-28	3.48	3.48	3.48	3.48	0
2022-04-27	3.48	3.48	3.48	3.48	0
2022-04-26	3.48	3.48	3.48	3.48	0
2022-04-25	3.48	3.48	3.48	3.48	0
2022-04-22	3.48	3.48	3.48	3.48	0
2022-04-21	3.48	3.48	3.48	3.48	0
2022-04-20	3.48	3.48	3.48	3.48	0
2022-04-19	3.48	3.48	3.48	3.48	0
2022-04-18	3.48	3.48	3.48	3.48	0
2022-04-15	3.48	3.48	3.48	3.48	0
2022-04-14	3.48	3.48	3.48	3.48	0
2022-04-13	3.48	3.48	3.48	3.48	0
2022-04-12	3.48	3.48	3.48	3.48	0
2022-04-11	3.48	3.48	3.48	3.48	0
2022-04-08	3.48	3.48	3.48	3.48	0
2022-04-07	3.48	3.48	3.48	3.48	0
2022-04-06	3.48	3.48	3.48	3.48	0
2022-04-05	3.48	3.48	3.48	3.48	0
2022-04-04	3.48	3.48	3.48	3.48	0
2022-04-01	3.48	3.48	3.48	3.48	0
2022-03-31	3.48	3.48	3.48	3.48	0
2022-03-30	3.48	3.48	3.48	3.48	0
2022-03-29	3.48	3.48	3.48	3.48	0
2022-03-28	3.48	3.48	3.48	3.48	570
2022-03-25	3.48	3.48	3.48	3.48	0
2022-03-24	3.48	3.48	3.48	3.48	0
2022-03-23	3.48	3.48	3.48	3.48	0
2022-03-22	3.48	3.48	3.48	3.48	0
2022-03-21	3.48	3.48	3.48	3.48	0
2022-03-18	3.48	3.48	3.48	3.48	0
2022-03-17	3.48	3.48	3.48	3.48	0
2022-03-16	3.48	3.48	3.48	3.48	0
2022-03-15	3.48	3.48	3.48	3.48	0
2022-03-14	3.48	3.48	3.48	3.48	0
2022-03-11	3.48	3.48	3.48	3.48	0
2022-03-10	3.48	3.48	3.48	3.48	0
2022-03-09	3.48	3.48	3.48	3.48	0
2022-03-08	3.48	3.48	3.48	3.48	0
2022-03-07	3.48	3.48	3.48	3.48	0
2022-03-04	3.48	3.48	3.48	3.48	0
2022-03-03	3.48	3.48	3.48	3.48	0
2022-03-02	3.48	3.48	3.48	3.48	0
2022-03-01	3.48	3.48	3.48	3.48	0
2022-02-28	3.48	3.48	3.48	3.48	0
2022-02-25	3.48	3.48	3.48	3.48	0
2022-02-24	3.48	3.48	3.48	3.48	0
2022-02-23	3.48	3.48	3.48	3.48	0
2022-02-22	3.48	3.48	3.48	3.48	0
2022-02-21	3.48	3.48	3.48	3.48	0
2022-02-18	3.48	3.48	3.48	3.48	0
2022-02-17	3.48	3.48	3.48	3.48	0
2022-02-16	3.48	3.48	3.48	3.48	0
2022-02-15	3.48	3.48	3.48	3.48	0
2022-02-14	3.48	3.48	3.48	3.48	0
2022-02-11	3.48	3.48	3.48	3.48	0
2022-02-10	3.48	3.48	3.48	3.48	0
2022-02-09	3.48	3.48	3.48	3.48	0
2022-02-08	3.48	3.48	3.48	3.48	0
2022-02-07	3.48	3.48	3.48	3.48	0
2022-02-04	3.48	3.48	3.48	3.48	230
2022-02-03	3.48	3.48	3.48	3.48	0
2022-02-02	3.48	3.48	3.48	3.48	0
2022-02-01	3.48	3.48	3.48	3.48	0
2022-01-31	3.48	3.48	3.48	3.48	0
2022-01-28	3.48	3.48	3.48	3.48	0
2022-01-27	3.48	3.48	3.48	3.48	0
2022-01-26	3.48	3.48	3.48	3.48	0
2022-01-25	3.48	3.48	3.48	3.48	0
2022-01-24	3.48	3.48	3.48	3.48	0
2022-01-21	3.48	3.48	3.48	3.48	0
2022-01-20	3.48	3.48	3.48	3.48	0
2022-01-19	3.48	3.48	3.48	3.48	0
2022-01-18	3.48	3.48	3.48	3.48	0
2022-01-17	3.48	3.48	3.48	3.48	0
2022-01-14	3.48	3.48	3.48	3.48	0
2022-01-13	3.48	3.48	3.48	3.48	0
2022-01-12	3.48	3.48	3.48	3.48	0
2022-01-11	3.48	3.48	3.48	3.48	0
2022-01-10	3.48	3.48	3.48	3.48	0
2022-01-07	3.48	3.48	3.48	3.48	0
2022-01-06	3.48	3.48	3.48	3.48	0
2022-01-05	3.48	3.48	3.48	3.48	0
2022-01-04	3.48	3.48	3.48	3.48	0
2022-01-03	3.48	3.48	3.48	3.48	0
2021-12-31	3.48	3.48	3.48	3.48	0
2021-12-30	3.48	3.48	3.48	3.48	0
2021-12-29	3.48	3.48	3.48	3.48	0
2021-12-28	3.48	3.48	3.48	3.48	0
2021-12-27	3.48	3.48	3.48	3.48	0
2021-12-24	3.48	3.48	3.48	3.48	0
2021-12-23	3.48	3.48	3.48	3.48	0
2021-12-22	3.48	3.48	3.48	3.48	0
2021-12-21	3.48	3.48	3.48	3.48	0
2021-12-20	3.48	3.48	3.48	3.48	0
2021-12-17	3.48	3.48	3.48	3.48	0
2021-12-16	3.48	3.48	3.48	3.48	0
2021-12-15	3.48	3.48	3.48	3.48	0
2021-12-14	3.48	3.48	3.48	3.48	0
2021-12-13	3.48	3.48	3.48	3.48	0
2021-12-10	3.48	3.48	3.48	3.48	0
2021-12-09	3.48	3.48	3.48	3.48	0
2021-12-08	3.48	3.48	3.48	3.48	0
2021-12-07	3.48	3.48	3.48	3.48	0
2021-12-06	3.48	3.48	3.48	3.48	0
2021-12-03	3.48	3.48	3.48	3.48	0
2021-12-02	3.48	3.48	3.48	3.48	0
2021-12-01	3.48	3.48	3.48	3.48	0
2021-11-30	3.48	3.48	3.48	3.48	0
2021-11-29	3.48	3.48	3.48	3.48	329
2021-11-26	3.42	3.42	3.42	3.42	641
2021-11-25	3.60	3.60	3.60	3.60	0
2021-11-24	3.60	3.60	3.60	3.60	0
2021-11-23	3.60	3.60	3.60	3.60	0
2021-11-22	3.60	3.60	3.60	3.60	0
2021-11-19	3.60	3.60	3.60	3.60	0
2021-11-18	3.60	3.60	3.60	3.60	0
2021-11-17	3.60	3.60	3.60	3.60	0
2021-11-16	3.60	3.60	3.60	3.60	0
2021-11-15	3.60	3.60	3.60	3.60	0
2021-11-12	3.60	3.60	3.60	3.60	0
2021-11-11	3.60	3.60	3.60	3.60	0
2021-11-10	3.60	3.60	3.60	3.60	0
2021-11-09	3.60	3.60	3.60	3.60	0
2021-11-08	3.60	3.60	3.60	3.60	0
2021-11-05	3.60	3.60	3.60	3.60	0
2021-11-04	3.60	3.60	3.60	3.60	1
2021-11-03	3.53	3.53	3.53	3.53	0
2021-11-02	3.53	3.53	3.53	3.53	0
2021-11-01	3.53	3.53	3.53	3.53	0
2021-10-29	3.53	3.53	3.53	3.53	0
2021-10-28	3.53	3.53	3.53	3.53	0
2021-10-27	3.53	3.53	3.53	3.53	0
2021-10-26	3.53	3.53	3.53	3.53	0
2021-10-25	3.53	3.53	3.53	3.53	0
2021-10-22	3.53	3.53	3.53	3.53	0
2021-10-21	3.53	3.53	3.53	3.53	0
2021-10-20	3.53	3.53	3.53	3.53	0
2021-10-19	3.53	3.53	3.53	3.53	0
2021-10-18	3.53	3.53	3.53	3.53	0
2021-10-15	3.53	3.53	3.53	3.53	0
2021-10-14	3.53	3.53	3.53	3.53	0
2021-10-13	3.53	3.53	3.53	3.53	0
2021-10-12	3.53	3.53	3.53	3.53	0
2021-10-11	3.53	3.53	3.53	3.53	0
2021-10-08	3.53	3.53	3.53	3.53	0
2021-10-07	3.53	3.53	3.53	3.53	0
2021-10-06	3.53	3.53	3.53	3.53	0
2021-10-05	3.53	3.53	3.53	3.53	0
2021-10-04	3.53	3.53	3.53	3.53	0
2021-10-01	3.53	3.53	3.53	3.53	0
2021-09-30	3.53	3.53	3.53	3.53	0
2021-09-29	3.53	3.53	3.53	3.53	0
2021-09-28	3.53	3.53	3.53	3.53	0
2021-09-27	3.53	3.53	3.53	3.53	0
2021-09-24	3.53	3.53	3.53	3.53	0
2021-09-23	3.53	3.53	3.53	3.53	0
2021-09-22	3.53	3.53	3.53	3.53	0
2021-09-21	3.53	3.53	3.53	3.53	0
2021-09-20	3.53	3.53	3.53	3.53	4,000
2021-09-17	3.53	3.53	3.53	3.53	0
2021-09-16	3.53	3.53	3.53	3.53	0
2021-09-15	3.53	3.53	3.53	3.53	0
2021-09-14	3.53	3.53	3.53	3.53	0
2021-09-13	3.53	3.53	3.53	3.53	0
2021-09-10	3.53	3.53	3.53	3.53	0
2021-09-09	3.53	3.53	3.53	3.53	0
2021-09-08	3.53	3.53	3.53	3.53	0
2021-09-07	3.53	3.53	3.53	3.53	0
2021-09-06	3.53	3.53	3.53	3.53	0
2021-09-03	3.53	3.53	3.53	3.53	0
2021-09-02	3.53	3.53	3.53	3.53	0
2021-09-01	3.53	3.53	3.53	3.53	0
2021-08-31	3.53	3.53	3.53	3.53	0
2021-08-30	3.53	3.53	3.53	3.53	0
2021-08-27	3.53	3.53	3.53	3.53	0
2021-08-26	3.53	3.53	3.53	3.53	0
2021-08-25	3.53	3.53	3.53	3.53	0
2021-08-24	3.53	3.53	3.53	3.53	0
2021-08-23	3.53	3.53	3.53	3.53	0
2021-08-20	3.53	3.53	3.53	3.53	0
2021-08-19	3.53	3.53	3.53	3.53	0
2021-08-18	3.53	3.53	3.53	3.53	0
2021-08-17	3.53	3.53	3.53	3.53	0
2021-08-16	3.53	3.53	3.53	3.53	0
2021-08-13	3.53	3.53	3.53	3.53	0
2021-08-12	3.53	3.53	3.53	3.53	0
2021-08-11	3.53	3.53	3.53	3.53	0
2021-08-10	3.53	3.53	3.53	3.53	0
2021-08-09	3.53	3.53	3.53	3.53	0
2021-08-06	3.53	3.53	3.53	3.53	0
2021-08-05	3.53	3.53	3.53	3.53	0
2021-08-04	3.53	3.53	3.53	3.53	0
2021-08-03	3.53	3.53	3.53	3.53	0
2021-08-02	3.53	3.53	3.53	3.53	0
2021-07-30	3.53	3.53	3.53	3.53	0
2021-07-29	3.53	3.53	3.53	3.53	0
2021-07-28	3.53	3.53	3.53	3.53	0
2021-07-27	3.53	3.53	3.53	3.53	0
2021-07-26	3.53	3.53	3.53	3.53	0
2021-07-23	3.53	3.53	3.53	3.53	0
2021-07-22	3.53	3.53	3.53	3.53	0
2021-07-21	3.53	3.53	3.53	3.53	0
2021-07-20	3.53	3.53	3.53	3.53	0
2021-07-19	3.53	3.53	3.53	3.53	0
2021-07-16	3.53	3.53	3.53	3.53	0
2021-07-15	3.53	3.53	3.53	3.53	0
2021-07-14	3.53	3.53	3.53	3.53	0
2021-07-13	3.53	3.53	3.53	3.53	0
2021-07-12	3.53	3.53	3.53	3.53	0
2021-07-09	3.53	3.53	3.53	3.53	0
2021-07-08	3.53	3.53	3.53	3.53	0
2021-07-07	3.53	3.53	3.53	3.53	0
2021-07-06	3.53	3.53	3.53	3.53	0
2021-07-05	3.53	3.53	3.53	3.53	0
2021-07-02	3.53	3.53	3.53	3.53	0
2021-07-01	3.53	3.53	3.53	3.53	12
2021-06-30	3.53	3.53	3.53	3.53	0
2021-06-29	3.53	3.53	3.53	3.53	59
2021-06-28	2.53	2.53	2.53	2.53	0
2021-06-25	2.53	2.53	2.53	2.53	0
2021-06-24	2.53	2.53	2.53	2.53	0
2021-06-23	2.53	2.53	2.53	2.53	0
2021-06-22	2.53	2.53	2.53	2.53	0
2021-06-21	2.53	2.53	2.53	2.53	0
2021-06-18	2.53	2.53	2.53	2.53	0
2021-06-17	2.53	2.53	2.53	2.53	0
2021-06-16	2.53	2.53	2.53	2.53	0
2021-06-15	2.53	2.53	2.53	2.53	0
2021-06-14	2.53	2.53	2.53	2.53	0
2021-06-11	2.53	2.53	2.53	2.53	0
2021-06-10	2.53	2.53	2.53	2.53	0
2021-06-09	2.53	2.53	2.53	2.53	0
2021-06-08	2.53	2.53	2.53	2.53	0
2021-06-07	2.53	2.53	2.53	2.53	0
2021-06-04	2.53	2.53	2.53	2.53	0
2021-06-03	2.53	2.53	2.53	2.53	40
2021-06-02	2.53	2.53	2.53	2.53	0
2021-06-01	2.53	2.53	2.53	2.53	0
2021-05-28	2.53	2.53	2.53	2.53	0
2021-05-27	2.53	2.53	2.53	2.53	0
2021-05-26	2.53	2.53	2.53	2.53	0
2021-05-25	2.53	2.53	2.53	2.53	0
2021-05-24	2.53	2.53	2.53	2.53	0
2021-05-21	2.53	2.53	2.53	2.53	0
2021-05-20	2.53	2.53	2.53	2.53	0
2021-05-19	2.53	2.53	2.53	2.53	0
2021-05-18	2.53	2.53	2.53	2.53	4,206
2021-05-17	2.53	2.53	2.53	2.53	0
2021-05-14	2.53	2.53	2.53	2.53	0
2021-05-13	2.53	2.53	2.53	2.53	0
2021-05-12	2.53	2.53	2.53	2.53	0
2021-05-11	2.53	2.53	2.53	2.53	2,784
2021-05-10	2.53	2.53	2.53	2.53	0
2021-05-07	2.53	2.53	2.53	2.53	0
2021-05-06	2.53	2.53	2.53	2.53	40,000
2021-05-05	2.53	2.53	2.53	2.53	2,884
2021-05-04	2.53	2.53	2.53	2.53	0
2021-04-30	2.53	2.53	2.53	2.53	0
2021-04-29	2.53	2.53	2.53	2.53	3,830
2021-04-28	2.53	2.53	2.53	2.53	0
2021-04-27	2.53	2.53	2.53	2.53	0
2021-04-26	2.53	2.53	2.53	2.53	0
2021-04-23	2.53	2.53	2.53	2.53	0
2021-04-22	2.53	2.53	2.53	2.53	0
2021-04-21	2.53	2.53	2.53	2.53	0
2021-04-20	2.53	2.53	2.53	2.53	0
2021-04-19	2.53	2.53	2.53	2.53	0
2021-04-16	2.53	2.53	2.53	2.53	0
2021-04-15	2.53	2.53	2.53	2.53	0
2021-04-14	2.53	2.53	2.53	2.53	0
2021-04-13	2.53	2.53	2.53	2.53	0
2021-04-12	2.53	2.53	2.53	2.53	0
2021-04-09	2.53	2.53	2.53	2.53	0
2021-04-08	2.53	2.53	2.53	2.53	0
2021-04-07	2.53	2.53	2.53	2.53	0
2021-04-06	2.53	2.53	2.53	2.53	0
2021-04-01	2.53	2.53	2.53	2.53	0
2021-03-31	2.53	2.53	2.53	2.53	0
2021-03-30	2.53	2.53	2.53	2.53	0
2021-03-29	2.53	2.53	2.53	2.53	0
2021-03-26	2.53	2.53	2.53	2.53	0
2021-03-25	2.53	2.53	2.53	2.53	0
2021-03-24	2.53	2.53	2.53	2.53	0
2021-03-23	2.53	2.53	2.53	2.53	0
2021-03-22	2.53	2.53	2.53	2.53	0
2021-03-19	2.53	2.53	2.53	2.53	0
2021-03-18	2.53	2.53	2.53	2.53	0
2021-03-17	2.53	2.53	2.53	2.53	0
2021-03-16	2.53	2.53	2.53	2.53	0
2021-03-15	2.53	2.53	2.53	2.53	0
2021-03-12	2.53	2.53	2.53	2.53	0
2021-03-11	2.53	2.53	2.53	2.53	0
2021-03-10	2.53	2.53	2.53	2.53	0
2021-03-09	2.53	2.53	2.53	2.53	0
2021-03-08	2.53	2.53	2.53	2.53	0
2021-03-05	2.53	2.53	2.53	2.53	0
2021-03-04	2.53	2.53	2.53	2.53	0
2021-03-03	2.53	2.53	2.53	2.53	0
2021-03-02	2.53	2.53	2.53	2.53	0
2021-03-01	2.53	2.53	2.53	2.53	0
2021-02-26	2.53	2.53	2.53	2.53	0
2021-02-25	2.53	2.53	2.53	2.53	0
2021-02-24	2.53	2.53	2.53	2.53	0
2021-02-23	2.53	2.53	2.53	2.53	0
2021-02-22	2.53	2.53	2.53	2.53	0
2021-02-19	2.53	2.53	2.53	2.53	0
2021-02-18	2.53	2.53	2.53	2.53	0
2021-02-17	2.53	2.53	2.53	2.53	0
2021-02-16	2.53	2.53	2.53	2.53	0
2021-02-15	2.53	2.53	2.53	2.53	0
2021-02-12	2.53	2.53	2.53	2.53	0
2021-02-11	2.53	2.53	2.53	2.53	0
2021-02-10	2.53	2.53	2.53	2.53	0
2021-02-09	2.53	2.53	2.53	2.53	0
2021-02-08	2.53	2.53	2.53	2.53	0
2021-02-05	2.53	2.53	2.53	2.53	0
2021-02-04	2.53	2.53	2.53	2.53	0
2021-02-03	2.53	2.53	2.53	2.53	0
2021-02-02	2.53	2.53	2.53	2.53	0
2021-02-01	2.53	2.53	2.53	2.53	0
2021-01-29	2.53	2.53	2.53	2.53	0
2021-01-28	2.53	2.53	2.53	2.53	0
2021-01-27	2.53	2.53	2.53	2.53	0
2021-01-26	2.53	2.53	2.53	2.53	4,752
2021-01-25	2.53	2.53	2.53	2.53	0
2021-01-22	2.53	2.53	2.53	2.53	0
2021-01-21	2.53	2.53	2.53	2.53	0
2021-01-20	2.53	2.53	2.53	2.53	3,000
2021-01-19	2.53	2.53	2.53	2.53	0
2021-01-18	2.53	2.53	2.53	2.53	0
2021-01-15	2.53	2.53	2.53	2.53	0
2021-01-14	2.53	2.53	2.53	2.53	0
2021-01-13	2.53	2.53	2.53	2.53	0
2021-01-12	2.53	2.53	2.53	2.53	0
2021-01-11	2.53	2.53	2.53	2.53	0
2021-01-08	2.53	2.53	2.53	2.53	0
2021-01-07	2.53	2.53	2.53	2.53	0
2021-01-06	2.53	2.53	2.53	2.53	0
2021-01-05	2.53	2.53	2.53	2.53	0
2021-01-04	2.53	2.53	2.53	2.53	14,168
2020-12-31	2.53	2.53	2.53	2.53	0
2020-12-30	2.53	2.53	2.53	2.53	0
2020-12-29	2.53	2.53	2.53	2.53	0
2020-12-24	2.53	2.53	2.53	2.53	0
2020-12-23	2.53	2.53	2.53	2.53	0
2020-12-22	2.53	2.53	2.53	2.53	0
2020-12-21	2.53	2.53	2.53	2.53	0
2020-12-18	2.53	2.53	2.53	2.53	0
2020-12-17	2.53	2.53	2.53	2.53	0
2020-12-16	2.53	2.53	2.53	2.53	0
2020-12-15	2.53	2.53	2.53	2.53	0
2020-12-14	2.53	2.53	2.53	2.53	0
2020-12-11	2.53	2.53	2.53	2.53	2,000
2020-12-10	2.53	2.53	2.53	2.53	0
2020-12-09	2.53	2.53	2.53	2.53	0
2020-12-08	2.53	2.53	2.53	2.53	0
2020-12-07	2.53	2.53	2.53	2.53	0
2020-12-04	2.53	2.53	2.53	2.53	0
2020-12-03	2.53	2.53	2.53	2.53	0
2020-12-02	2.53	2.53	2.53	2.53	0
2020-12-01	2.53	2.53	2.53	2.53	0
2020-11-30	2.53	2.53	2.53	2.53	0
2020-11-27	2.53	2.53	2.53	2.53	0
2020-11-26	2.53	2.53	2.53	2.53	0
2020-11-25	2.53	2.53	2.53	2.53	0
2020-11-24	2.53	2.53	2.53	2.53	0
2020-11-23	2.53	2.53	2.53	2.53	0
2020-11-20	2.53	2.53	2.53	2.53	0
2020-11-19	2.53	2.53	2.53	2.53	0
2020-11-18	2.53	2.53	2.53	2.53	0
2020-11-17	2.53	2.53	2.53	2.53	0
2020-11-16	2.53	2.53	2.53	2.53	0
2020-11-13	2.53	2.53	2.53	2.53	0
2020-11-12	2.53	2.53	2.53	2.53	0
2020-11-11	2.53	2.53	2.53	2.53	0
2020-11-10	2.53	2.53	2.53	2.53	0
2020-11-09	2.53	2.53	2.53	2.53	0
2020-11-06	2.53	2.53	2.53	2.53	0
2020-11-05	2.53	2.53	2.53	2.53	0
2020-11-04	2.53	2.53	2.53	2.53	0
2020-11-03	2.53	2.53	2.53	2.53	0
2020-11-02	2.53	2.53	2.53	2.53	0
2020-10-30	2.53	2.53	2.53	2.53	0
2020-10-29	2.53	2.53	2.53	2.53	0
2020-10-28	2.53	2.53	2.53	2.53	1,745
2020-10-27	2.88	2.88	2.88	2.88	0
2020-10-26	2.88	2.88	2.88	2.88	0
2020-10-23	2.88	2.88	2.88	2.88	0
2020-10-22	2.88	2.88	2.88	2.88	0
2020-10-21	2.88	2.88	2.88	2.88	1,855
2020-10-20	2.65	2.65	2.65	2.65	0
2020-10-19	2.65	2.65	2.65	2.65	0
2020-10-16	2.65	2.65	2.65	2.65	0
2020-10-15	2.65	2.65	2.65	2.65	0
2020-10-14	2.65	2.65	2.65	2.65	0
2020-10-13	2.65	2.65	2.65	2.65	0
2020-10-12	2.65	2.65	2.65	2.65	0
2020-10-09	2.65	2.65	2.65	2.65	0
2020-10-08	2.65	2.65	2.65	2.65	0
2020-10-07	2.65	2.65	2.65	2.65	641
2020-10-06	2.77	2.77	2.77	2.77	0
2020-10-05	2.77	2.77	2.77	2.77	0
2020-10-02	2.77	2.77	2.77	2.77	10
2020-10-01	2.77	2.77	2.77	2.77	0
2020-09-30	2.77	2.77	2.77	2.77	0
2020-09-29	2.77	2.77	2.77	2.77	0
2020-09-28	2.77	2.77	2.77	2.77	0
2020-09-25	2.77	2.77	2.77	2.77	0
2020-09-24	2.77	2.77	2.77	2.77	0
2020-09-23	2.77	2.77	2.77	2.77	0
2020-09-22	2.77	2.77	2.77	2.77	0
2020-09-21	2.77	2.77	2.77	2.77	0
2020-09-18	2.77	2.77	2.77	2.77	0
2020-09-17	2.77	2.77	2.77	2.77	0
2020-09-16	2.77	2.77	2.77	2.77	0
2020-09-15	2.77	2.77	2.77	2.77	44
2020-09-14	2.65	2.65	2.65	2.65	0
2020-09-11	2.65	2.65	2.65	2.65	0
2020-04-03	2.22	2.22	2.22	2.22	0
2020-04-02	2.22	2.22	2.22	2.22	0
2020-04-01	2.22	2.22	2.22	2.22	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0