Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lyx Ftse100 Mhe Share Price
Lyx Ftse100 Mhe Share History

Lyx Ftse100 Mhe Share History

Lyx Ftse100 Mhe Share Price history. The following table shows end-of-day data 0E85 historical share prices for Lyx Ftse100 Mhe, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E85.L
Share Price0E85.L
Charts0E85.L
Trades0E85.L
HistoryCompare
0E85.L0E85.L
Share News0E85.L
RNS0E85.L
Accounts
Date Open High Low Close Volume
2024-05-03144.72144.72144.72144.720
2024-05-02144.72144.72144.72144.720
2024-05-01144.72144.72144.72144.720
2024-04-30144.72144.72144.72144.720
2024-04-29144.72144.72144.72144.720
2024-04-26144.72144.72144.72144.720
2024-04-25144.72144.72144.72144.720
2024-04-24144.72144.72144.72144.720
2024-04-23144.72144.72144.72144.720
2024-04-22144.72144.72144.72144.720
2024-04-19144.72144.72144.72144.720
2024-04-18144.72144.72144.72144.720
2024-04-17144.72144.72144.72144.720
2024-04-16144.72144.72144.72144.72112
2024-04-15144.72144.72144.72144.72690
2024-04-12138.35138.35138.35138.350
2024-04-11138.35138.35138.35138.350
2024-04-10138.35138.35138.35138.350
2024-04-09138.35138.35138.35138.350
2024-04-08138.35138.35138.35138.350
2024-04-05138.35138.35138.35138.350
2024-04-04138.35138.35138.35138.350
2024-04-03138.35138.35138.35138.350
2024-04-02138.35138.35138.35138.350
2024-04-01138.35138.35138.35138.350
2024-03-29138.35138.35138.35138.350
2024-03-28138.35138.35138.35138.350
2024-03-27138.35138.35138.35138.350
2024-03-26138.35138.35138.35138.350
2024-03-25138.35138.35138.35138.350
2024-03-22138.35138.35138.35138.350
2024-03-21138.35138.35138.35138.350
2024-03-20138.35138.35138.35138.350
2024-03-19138.35138.35138.35138.350
2024-03-18138.35138.35138.35138.350
2024-03-15138.35138.35138.35138.350
2024-03-14138.35138.35138.35138.350
2024-03-13138.35138.35138.35138.350
2024-03-12138.35138.35138.35138.350
2024-03-11138.35138.35138.35138.350
2024-03-08138.35138.35138.35138.350
2024-03-07138.35138.35138.35138.350
2024-03-06138.35138.35138.35138.350
2024-03-05138.35138.35138.35138.350
2024-03-04138.35138.35138.35138.350
2024-03-01138.35138.35138.35138.35145
2024-02-29137.95137.95137.95137.950
2024-02-28137.95137.95137.95137.950
2024-02-27137.95137.95137.95137.950
2024-02-26137.95137.95137.95137.950
2024-02-23137.95137.95137.95137.950
2024-02-22137.95137.95137.95137.950
2024-02-21137.95137.95137.95137.950
2024-02-20137.95137.95137.95137.950
2024-02-19137.95137.95137.95137.950
2024-02-16137.95137.95137.95137.950
2024-02-15137.95137.95137.95137.950
2024-02-14137.95137.95137.95137.950
2024-02-13137.95137.95137.95137.950
2024-02-12137.95137.95137.95137.950
2024-02-09137.95137.95137.95137.950
2024-02-08137.95137.95137.95137.950
2024-02-07137.95137.95137.95137.950
2024-02-06137.95137.95137.95137.950
2024-02-05137.95137.95137.95137.950
2024-02-02137.95137.95137.95137.95627
2024-02-01136.64136.64136.64136.647,421
2024-01-31136.64136.64136.64136.640
2024-01-30136.64136.64136.64136.6476
2024-01-29136.64136.64136.64136.640
2024-01-26136.64136.64136.64136.640
2024-01-25136.64136.64136.64136.640
2024-01-24136.64136.64136.64136.640
2024-01-23136.64136.64136.64136.640
2024-01-22136.64136.64136.64136.640
2024-01-19136.64136.64136.64136.640
2024-01-18136.64136.64136.64136.640
2024-01-17136.64136.64136.64136.640
2024-01-16136.64136.64136.64136.640
2024-01-15136.64136.64136.64136.640
2024-01-12139.25139.25139.25139.250
2024-01-11139.25139.25139.25139.257,246
2024-01-10139.25139.25139.25139.250
2024-01-09139.25139.25139.25139.25112
2024-01-08139.25139.25139.25139.250
2024-01-05139.25139.25139.25139.250
2024-01-04139.25139.25139.25139.250
2024-01-03139.25139.25139.25139.250
2024-01-02139.25139.25139.25139.250
2024-01-01139.25139.25139.25139.250
2023-12-29139.25139.25139.25139.250
2023-12-28139.25139.25139.25139.250
2023-12-27139.25139.25139.25139.250
2023-12-26139.25139.25139.25139.250
2023-12-25139.25139.25139.25139.250
2023-12-22139.25139.25139.25139.250
2023-12-21139.25139.25139.25139.25632
2023-12-20136.90136.90136.90136.9022,013
2023-12-19136.90136.90136.90136.900
2023-12-18136.90136.90136.90136.900
2023-12-15136.90136.90136.90136.902,340
2023-12-14136.85136.85136.85136.850
2023-12-13136.85136.85136.85136.8515,200
2023-12-12134.00134.00134.00134.000
2023-12-11134.00134.00134.00134.000
2023-12-08134.00134.00134.00134.000
2023-12-07134.00134.00134.00134.000
2023-12-06134.00134.00134.00134.0054
2023-12-05134.00134.00134.00134.000
2023-12-04134.00134.00134.00134.000
2023-12-01134.00134.00134.00134.000
2023-11-30135.95135.95135.95135.950
2023-11-29135.95135.95135.95135.9523,064
2023-11-28135.95135.95135.95135.950
2023-11-27135.95135.95135.95135.950
2023-11-24135.95135.95135.95135.950
2023-11-23135.95135.95135.95135.950
2023-11-22135.95135.95135.95135.950
2023-11-21135.95135.95135.95135.950
2023-11-20135.95135.95135.95135.950
2023-11-17135.95135.95135.95135.950
2023-11-16135.95135.95135.95135.950
2023-11-15135.95135.95135.95135.950
2023-11-14135.95135.95135.95135.950
2023-11-13135.95135.95135.95135.950
2023-11-10135.95135.95135.95135.950
2023-11-09135.95135.95135.95135.950
2023-11-08135.95135.95135.95135.950
2023-11-07135.95135.95135.95135.950
2023-11-06135.95135.95135.95135.950
2023-11-03135.95135.95135.95135.950
2023-11-02135.95135.95135.95135.950
2023-11-01135.95135.95135.95135.950
2023-10-31135.95135.95135.95135.950
2023-10-30135.95135.95135.95135.950
2023-10-27135.95135.95135.95135.950
2023-10-26135.95135.95135.95135.950
2023-10-25135.95135.95135.95135.950
2023-10-24135.95135.95135.95135.950
2023-10-23135.95135.95135.95135.950
2023-10-20135.95135.95135.95135.950
2023-10-19135.95135.95135.95135.950
2023-10-18135.95135.95135.95135.950
2023-10-17135.95135.95135.95135.950
2023-10-16135.95135.95135.95135.950
2023-10-13135.95135.95135.95135.950
2023-10-12135.95135.95135.95135.950
2023-10-11135.95135.95135.95135.950
2023-10-10135.95135.95135.95135.950
2023-10-09135.95135.95135.95135.950
2023-10-06135.95135.95135.95135.950
2023-10-05135.95135.95135.95135.950
2023-10-04135.95135.95135.95135.950
2023-10-03135.95135.95135.95135.950
2023-10-02135.95135.95135.95135.950
2023-09-29135.95135.95135.95135.950
2023-09-28135.95135.95135.95135.950
2023-09-27135.95135.95135.95135.950
2023-09-26135.95135.95135.95135.950
2023-09-25135.95135.95135.95135.950
2023-09-22135.95135.95135.95135.950
2023-09-21135.95135.95135.95135.950
2023-09-20135.95135.95135.95135.950
2023-09-19135.95135.95135.95135.950
2023-09-18135.95135.95135.95135.950
2023-09-15135.95135.95135.95135.950
2023-09-14135.95135.95135.95135.950
2023-09-13135.95135.95135.95135.950
2023-09-12135.95135.95135.95135.950
2023-09-11135.95135.95135.95135.950
2023-09-08135.95135.95135.95135.950
2023-09-07135.95135.95135.95135.950
2023-09-06135.95135.95135.95135.950
2023-09-05135.95135.95135.95135.950
2023-09-04135.95135.95135.95135.950
2023-09-01135.95135.95135.95135.950
2023-08-31135.95135.95135.95135.950
2023-08-30135.95135.95135.95135.950
2023-08-29135.95135.95135.95135.950
2023-08-28135.95135.95135.95135.950
2023-08-25135.95135.95135.95135.950
2023-08-24135.95135.95135.95135.950
2023-08-23135.95135.95135.95135.950
2023-08-22135.95135.95135.95135.950
2023-08-21135.95135.95135.95135.950
2023-08-18135.95135.95135.95135.950
2023-08-17135.95135.95135.95135.950
2023-08-16135.95135.95135.95135.950
2023-08-15135.95135.95135.95135.950
2023-08-14135.95135.95135.95135.950
2023-08-11135.95135.95135.95135.950
2023-08-10135.95135.95135.95135.950
2023-08-09135.95135.95135.95135.950
2023-08-08135.95135.95135.95135.950
2023-08-07135.95135.95135.95135.950
2023-08-04135.95135.95135.95135.950
2023-08-03135.95135.95135.95135.950
2023-08-02135.95135.95135.95135.950
2023-08-01135.95135.95135.95135.950
2023-07-31135.95135.95135.95135.950
2023-07-28135.95135.95135.95135.950
2023-07-27135.95135.95135.95135.950
2023-07-26135.95135.95135.95135.950
2023-07-25135.95135.95135.95135.950
2023-07-24135.95135.95135.95135.950
2023-07-21135.95135.95135.95135.950
2023-07-20135.95135.95135.95135.950
2023-07-19135.38135.38135.38135.3885,793
2023-07-18132.23132.23132.23132.230
2023-07-17132.23132.23132.23132.230
2023-07-14132.23132.23132.23132.230
2023-07-13132.23132.23132.23132.230
2023-07-12132.23132.23132.23132.2357
2023-07-11130.06130.06130.06130.060
2023-07-10130.06130.06130.06130.060
2023-07-07130.06130.06130.06130.062,580
2023-07-06125.13125.13125.13125.130
2023-07-05125.13125.13125.13125.130
2023-07-04125.13125.13125.13125.130
2023-07-03125.13125.13125.13125.130
2023-06-30125.13125.13125.13125.130
2023-06-29125.13125.13125.13125.130
2023-06-28125.13125.13125.13125.130
2023-06-27125.13125.13125.13125.130
2023-06-26125.13125.13125.13125.130
2023-06-23125.13125.13125.13125.130
2023-06-22125.13125.13125.13125.130
2023-06-21125.13125.13125.13125.130
2023-06-20125.13125.13125.13125.130
2023-06-19125.13125.13125.13125.130
2023-06-16125.13125.13125.13125.130
2023-06-15125.13125.13125.13125.130
2023-06-14125.13125.13125.13125.130
2023-06-13125.13125.13125.13125.130
2023-06-12125.13125.13125.13125.130
2023-06-09125.13125.13125.13125.130
2023-06-08125.13125.13125.13125.130
2023-06-07125.13125.13125.13125.130
2023-06-06125.13125.13125.13125.130
2023-06-05125.13125.13125.13125.130
2023-06-02125.13125.13125.13125.130
2023-06-01125.13125.13125.13125.130
2023-05-31125.13125.13125.13125.130
2023-05-30125.13125.13125.13125.130
2023-05-29125.13125.13125.13125.130
2023-05-26125.13125.13125.13125.130
2023-05-25125.13125.13125.13125.130
2023-05-24125.13125.13125.13125.130
2023-05-23125.13125.13125.13125.130
2023-05-22125.13125.13125.13125.130
2023-05-19125.13125.13125.13125.130
2023-05-18125.13125.13125.13125.130
2023-05-17125.13125.13125.13125.130
2023-05-16125.13125.13125.13125.130
2023-05-15125.13125.13125.13125.130
2023-05-12125.13125.13125.13125.130
2023-05-11125.13125.13125.13125.130
2023-05-10125.13125.13125.13125.130
2023-05-09125.13125.13125.13125.130
2023-05-08125.13125.13125.13125.130
2023-05-05125.13125.13125.13125.130
2023-05-04125.13125.13125.13125.130
2023-05-03125.13125.13125.13125.130
2023-05-02125.13125.13125.13125.130
2023-05-01125.13125.13125.13125.130
2023-04-28125.13125.13125.13125.130
2023-04-27125.13125.13125.13125.130
2023-04-26125.13125.13125.13125.130
2023-04-25125.13125.13125.13125.130
2023-04-24125.13125.13125.13125.130
2023-04-21125.13125.13125.13125.130
2023-04-20125.13125.13125.13125.130
2023-04-19125.13125.13125.13125.130
2023-04-18125.13125.13125.13125.130
2023-04-17125.13125.13125.13125.130
2023-04-14125.13125.13125.13125.130
2023-04-13125.13125.13125.13125.130
2023-04-12125.13125.13125.13125.130
2023-04-11125.13125.13125.13125.130
2023-04-10125.13125.13125.13125.130
2023-04-07125.13125.13125.13125.130
2023-04-06125.13125.13125.13125.130
2023-04-05125.13125.13125.13125.130
2023-04-04125.13125.13125.13125.130
2023-04-03125.13125.13125.13125.130
2023-03-31125.13125.13125.13125.130
2023-03-30125.13125.13125.13125.130
2023-03-29125.13125.13125.13125.130
2023-03-28125.13125.13125.13125.130
2023-03-27125.13125.13125.13125.130
2023-03-24125.13125.13125.13125.130
2023-03-23125.13125.13125.13125.130
2023-03-22125.13125.13125.13125.130
2023-03-21125.13125.13125.13125.130
2023-03-20125.13125.13125.13125.130
2023-03-17125.13125.13125.13125.130
2023-03-16125.13125.13125.13125.130
2023-03-15125.13125.13125.13125.130
2023-03-14125.13125.13125.13125.130
2023-03-13125.13125.13125.13125.130
2023-03-10125.13125.13125.13125.130
2023-03-09125.13125.13125.13125.130
2023-03-08125.13125.13125.13125.130
2023-03-07125.13125.13125.13125.130
2023-03-06125.13125.13125.13125.130
2023-03-03125.13125.13125.13125.130
2023-03-02125.13125.13125.13125.130
2023-03-01125.13125.13125.13125.130
2023-02-28125.13125.13125.13125.130
2023-02-27125.13125.13125.13125.130
2023-02-24125.13125.13125.13125.130
2023-02-23125.13125.13125.13125.130
2023-02-22125.13125.13125.13125.130
2023-02-21125.13125.13125.13125.130
2023-02-20125.13125.13125.13125.130
2023-02-17125.13125.13125.13125.130
2023-02-16125.13125.13125.13125.130
2023-02-15125.13125.13125.13125.130
2023-02-14125.13125.13125.13125.130
2023-02-13125.13125.13125.13125.130
2023-02-10125.13125.13125.13125.130
2023-02-09125.13125.13125.13125.130
2023-02-08125.13125.13125.13125.130
2023-02-07125.13125.13125.13125.130
2023-02-06125.13125.13125.13125.130
2023-02-03125.13125.13125.13125.130
2023-02-02125.13125.13125.13125.130
2023-02-01125.13125.13125.13125.130
2023-01-31125.13125.13125.13125.130
2023-01-30125.13125.13125.13125.130
2023-01-27125.13125.13125.13125.130
2023-01-26125.13125.13125.13125.130
2023-01-25125.13125.13125.13125.130
2023-01-24125.13125.13125.13125.1348
2023-01-23125.13125.13125.13125.130
2023-01-20125.13125.13125.13125.130
2023-01-19125.13125.13125.13125.130
2023-01-18125.13125.13125.13125.130
2023-01-17125.13125.13125.13125.130
2023-01-16125.13125.13125.13125.130
2023-01-13125.13125.13125.13125.130
2023-01-12125.13125.13125.13125.130
2023-01-11125.13125.13125.13125.130
2023-01-10125.13125.13125.13125.130
2023-01-09125.13125.13125.13125.130
2023-01-06125.13125.13125.13125.130
2023-01-05125.13125.13125.13125.130
2023-01-04125.13125.13125.13125.130
2023-01-03125.13125.13125.13125.130
2023-01-02125.13125.13125.13125.130
2022-12-30125.13125.13125.13125.130
2022-12-29125.13125.13125.13125.130
2022-12-28125.13125.13125.13125.130
2022-12-27125.13125.13125.13125.130
2022-12-26125.13125.13125.13125.130
2022-12-23125.13125.13125.13125.130
2022-12-22125.13125.13125.13125.130
2022-12-21125.13125.13125.13125.130
2022-12-20125.13125.13125.13125.130
2022-12-19125.13125.13125.13125.130
2022-12-16125.13125.13125.13125.130
2022-12-15125.13125.13125.13125.130
2022-12-14125.13125.13125.13125.130
2022-12-13125.13125.13125.13125.130
2022-12-12125.13125.13125.13125.130
2022-12-09125.13125.13125.13125.130
2022-12-08125.13125.13125.13125.130
2022-12-07125.13125.13125.13125.130
2022-12-06125.13125.13125.13125.130
2022-12-05125.13125.13125.13125.130
2022-12-02125.13125.13125.13125.130
2022-12-01125.13125.13125.13125.130
2022-11-30125.13125.13125.13125.130
2022-11-29125.13125.13125.13125.130
2022-11-28125.13125.13125.13125.130
2022-11-25125.13125.13125.13125.130
2022-11-24125.13125.13125.13125.130
2022-11-23125.13125.13125.13125.130
2022-11-22125.13125.13125.13125.130
2022-11-21125.13125.13125.13125.130
2022-11-18125.13125.13125.13125.130
2022-11-17125.13125.13125.13125.130
2022-11-16125.13125.13125.13125.130
2022-11-15125.13125.13125.13125.130
2022-11-14125.13125.13125.13125.130
2022-11-11125.13125.13125.13125.130
2022-11-10125.13125.13125.13125.130
2022-11-09125.13125.13125.13125.130
2022-11-08125.13125.13125.13125.130
2022-11-07125.13125.13125.13125.130
2022-11-04125.13125.13125.13125.130
2022-11-03125.13125.13125.13125.130
2022-11-02125.13125.13125.13125.130
2022-11-01125.13125.13125.13125.130
2022-10-31125.13125.13125.13125.130
2022-10-28125.13125.13125.13125.130
2022-10-27125.13125.13125.13125.130
2022-10-26124.44124.44124.44124.4439,264
2022-10-25134.52134.52134.52134.5224,528
2022-10-24134.52134.52134.52134.520
2022-10-21134.52134.52134.52134.520
2022-10-20134.52134.52134.52134.520
2022-10-19134.52134.52134.52134.520
2022-10-18134.52134.52134.52134.520
2022-10-17134.52134.52134.52134.520
2022-10-14134.52134.52134.52134.520
2022-10-13134.52134.52134.52134.520
2022-10-12134.52134.52134.52134.520
2022-10-11134.52134.52134.52134.520
2022-10-10134.52134.52134.52134.520
2022-10-07134.52134.52134.52134.520
2022-10-06134.52134.52134.52134.520
2022-10-05134.52134.52134.52134.520
2022-10-04134.52134.52134.52134.520
2022-10-03134.52134.52134.52134.520
2022-09-30134.52134.52134.52134.520
2022-09-29134.52134.52134.52134.520
2022-09-28134.52134.52134.52134.520
2022-09-27134.52134.52134.52134.520
2022-09-26134.52134.52134.52134.520
2022-09-23134.52134.52134.52134.520
2022-09-22134.52134.52134.52134.520
2022-09-21134.52134.52134.52134.520
2022-09-20134.52134.52134.52134.520
2022-09-19134.52134.52134.52134.520
2022-09-16134.52134.52134.52134.520
2022-09-15134.52134.52134.52134.520
2022-09-14134.52134.52134.52134.520
2022-09-13134.52134.52134.52134.520
2022-09-12134.52134.52134.52134.520
2022-09-09134.52134.52134.52134.520
2022-09-08134.52134.52134.52134.520
2022-09-07134.52134.52134.52134.520
2022-09-06134.52134.52134.52134.520
2022-09-05134.52134.52134.52134.520
2022-09-02134.52134.52134.52134.520
2022-09-01134.52134.52134.52134.520
2022-08-31134.52134.52134.52134.520
2022-08-30134.52134.52134.52134.520
2022-08-29134.52134.52134.52134.520
2022-08-26134.52134.52134.52134.520
2022-08-25134.52134.52134.52134.520
2022-08-24134.52134.52134.52134.520
2022-08-23134.52134.52134.52134.520
2022-08-22134.52134.52134.52134.520
2022-08-19134.52134.52134.52134.520
2022-08-18134.52134.52134.52134.520
2022-08-17134.52134.52134.52134.520
2022-08-16134.52134.52134.52134.520
2022-08-15134.52134.52134.52134.520
2022-08-12134.52134.52134.52134.520
2022-08-11134.52134.52134.52134.520
2022-08-10134.52134.52134.52134.520
2022-08-09134.52134.52134.52134.520
2022-08-08134.52134.52134.52134.520
2022-08-05134.52134.52134.52134.520
2022-08-04134.52134.52134.52134.520
2022-08-03134.52134.52134.52134.520
2022-08-02134.52134.52134.52134.520
2022-08-01134.52134.52134.52134.520
2022-07-29134.52134.52134.52134.520
2022-07-28134.52134.52134.52134.520
2022-07-27134.52134.52134.52134.520
2022-07-26134.52134.52134.52134.520
2022-07-25134.52134.52134.52134.520
2022-07-22134.52134.52134.52134.520
2022-07-21134.52134.52134.52134.520
2022-07-20134.52134.52134.52134.520
2022-07-19134.52134.52134.52134.520
2022-07-18134.52134.52134.52134.520
2022-07-15134.52134.52134.52134.520
2022-07-14134.52134.52134.52134.520
2022-07-13134.52134.52134.52134.520
2022-07-12134.52134.52134.52134.520
2022-07-11134.52134.52134.52134.520
2022-07-08134.52134.52134.52134.520
2022-07-07134.52134.52134.52134.520
2022-07-06134.52134.52134.52134.520
2022-07-05134.52134.52134.52134.520
2022-07-04134.52134.52134.52134.520
2022-07-01134.52134.52134.52134.520
2022-06-30134.52134.52134.52134.520
2022-06-29134.52134.52134.52134.520
2022-06-28134.52134.52134.52134.520
2022-06-27134.52134.52134.52134.520
2022-06-24134.52134.52134.52134.52107
2022-06-23134.52134.52134.52134.520
2022-06-22134.52134.52134.52134.520
2022-06-21134.52134.52134.52134.520
2022-06-20134.52134.52134.52134.520
2022-06-17134.52134.52134.52134.520
2022-06-16134.52134.52134.52134.520
2022-06-15134.52134.52134.52134.520
2022-06-14134.52134.52134.52134.520
2022-06-13134.52134.52134.52134.520
2022-06-10134.52134.52134.52134.520
2022-06-09134.52134.52134.52134.520
2022-06-08134.52134.52134.52134.520
2022-06-07134.52134.52134.52134.520
2022-06-06134.52134.52134.52134.520
2022-06-03134.52134.52134.52134.520
2022-06-02134.52134.52134.52134.520
2022-06-01134.52134.52134.52134.520
2022-05-31134.52134.52134.52134.520
2022-05-30134.52134.52134.52134.520
2022-05-27134.52134.52134.52134.520
2022-05-26134.52134.52134.52134.520
2022-05-25134.52134.52134.52134.520
2022-05-24134.52134.52134.52134.520
2022-05-23134.52134.52134.52134.520
2022-05-20134.52134.52134.52134.520
2022-05-19134.52134.52134.52134.520
2022-05-18134.52134.52134.52134.520
2022-05-17134.52134.52134.52134.520
2022-05-16134.52134.52134.52134.520
2022-05-13134.52134.52134.52134.520
2022-05-12134.52134.52134.52134.520
2022-05-11134.52134.52134.52134.520
2022-05-10134.52134.52134.52134.520
2022-05-09134.52134.52134.52134.520
2022-05-06134.52134.52134.52134.520
2022-05-05134.52134.52134.52134.520
2022-05-04134.52134.52134.52134.520
2022-05-03134.52134.52134.52134.520
2022-05-02134.52134.52134.52134.520
2022-04-29134.52134.52134.52134.520
2022-04-28134.52134.52134.52134.520
2022-04-27134.52134.52134.52134.520
2022-04-26134.52134.52134.52134.520
2022-04-25134.52134.52134.52134.520
2022-04-22134.52134.52134.52134.520
2022-04-21134.52134.52134.52134.520
2022-04-20134.52134.52134.52134.520
2022-04-19134.52134.52134.52134.520
2022-04-18134.52134.52134.52134.520
2022-04-15134.52134.52134.52134.520
2022-04-14134.52134.52134.52134.520
2022-04-13134.52134.52134.52134.520
2022-04-12134.52134.52134.52134.520
2022-04-11134.52134.52134.52134.527,178
2022-04-08130.89130.89130.89130.890
2022-04-07130.89130.89130.89130.890
2022-04-06130.89130.89130.89130.890
2022-04-05130.89130.89130.89130.890
2022-04-04130.89130.89130.89130.890
2022-04-01130.89130.89130.89130.890
2022-03-31130.89130.89130.89130.890
2022-03-30130.89130.89130.89130.890
2022-03-29130.89130.89130.89130.890
2022-03-28130.89130.89130.89130.89112,138
2022-03-25130.89130.89130.89130.890
2022-03-24130.89130.89130.89130.890
2022-03-23130.89130.89130.89130.890
2022-03-22130.89130.89130.89130.890
2022-03-21130.89130.89130.89130.890
2022-03-18130.89130.89130.89130.890
2022-03-17130.89130.89130.89130.890
2022-03-16130.89130.89130.89130.890
2022-03-15130.89130.89130.89130.890
2022-03-14130.89130.89130.89130.890
2022-03-11130.89130.89130.89130.890
2022-03-10130.89130.89130.89130.890
2022-03-09130.89130.89130.89130.890
2022-03-08130.89130.89130.89130.890
2022-03-07130.89130.89130.89130.890
2022-03-04130.89130.89130.89130.890
2022-03-03130.89130.89130.89130.890
2022-03-02130.89130.89130.89130.890
2022-03-01130.89130.89130.89130.890
2022-02-28130.89130.89130.89130.890
2022-02-25130.89130.89130.89130.890
2022-02-24130.89130.89130.89130.890
2022-02-23130.89130.89130.89130.890
2022-02-22130.89130.89130.89130.890
2022-02-21130.89130.89130.89130.890
2022-02-18130.89130.89130.89130.890
2022-02-17130.89130.89130.89130.8916
2022-02-16129.64129.64129.64129.640
2022-02-15129.64129.64129.64129.640
2022-02-14129.64129.64129.64129.640
2022-02-11129.64129.64129.64129.640
2022-02-10129.64129.64129.64129.640
2022-02-09129.64129.64129.64129.640
2022-02-08129.64129.64129.64129.640
2022-02-07129.64129.64129.64129.640
2022-02-04129.64129.64129.64129.640
2022-02-03129.64129.64129.64129.640
2022-02-02129.64129.64129.64129.640
2022-02-01129.64129.64129.64129.640
2022-01-31129.64129.64129.64129.640
2022-01-28129.64129.64129.64129.640
2022-01-27129.64129.64129.64129.640
2022-01-26129.64129.64129.64129.640
2022-01-25129.64129.64129.64129.640
2022-01-24129.64129.64129.64129.640
2022-01-21129.64129.64129.64129.640
2022-01-20129.64129.64129.64129.640
2022-01-19129.64129.64129.64129.640
2022-01-18129.64129.64129.64129.640
2022-01-17129.64129.64129.64129.640
2022-01-14129.64129.64129.64129.640
2022-01-13129.64129.64129.64129.640
2022-01-12129.64129.64129.64129.640
2022-01-11129.64129.64129.64129.640
2022-01-10129.64129.64129.64129.640
2022-01-07129.64129.64129.64129.64268
2022-01-06126.31126.31126.31126.310
2022-01-05126.31126.31126.31126.310
2022-01-04126.31126.31126.31126.310
2022-01-03126.31126.31126.31126.310
2021-12-31126.31126.31126.31126.310
2021-12-30126.31126.31126.31126.310
2021-12-29126.31126.31126.31126.310
2021-12-28126.31126.31126.31126.310
2021-12-27126.31126.31126.31126.310
2021-12-24126.31126.31126.31126.310
2021-12-23126.31126.31126.31126.310
2021-12-22126.31126.31126.31126.310
2021-12-21126.31126.31126.31126.310
2021-12-20126.31126.31126.31126.310
2021-12-17126.31126.31126.31126.310
2021-12-16126.31126.31126.31126.310
2021-12-15126.31126.31126.31126.310
2021-12-14126.31126.31126.31126.310
2021-12-13126.31126.31126.31126.310
2021-12-10126.31126.31126.31126.310
2021-12-09126.31126.31126.31126.310
2021-12-08126.31126.31126.31126.310
2021-12-07126.31126.31126.31126.310
2021-12-06126.31126.31126.31126.310
2021-12-03126.31126.31126.31126.310
2021-12-02126.31126.31126.31126.310
2021-12-01126.31126.31126.31126.310
2021-11-30126.31126.31126.31126.310
2021-11-29126.31126.31126.31126.310
2021-11-26126.31126.31126.31126.310
2021-11-25126.31126.31126.31126.310
2021-11-24126.31126.31126.31126.310
2021-11-23126.31126.31126.31126.310
2021-11-22126.31126.31126.31126.310
2021-11-19126.31126.31126.31126.310
2021-11-18126.31126.31126.31126.311,961
2021-11-17123.01123.01123.01123.010
2021-11-16123.01123.01123.01123.010
2021-11-15123.01123.01123.01123.010
2021-11-12123.01123.01123.01123.010
2021-11-11123.01123.01123.01123.010
2021-11-10123.01123.01123.01123.010
2021-11-09123.01123.01123.01123.010
2021-11-08123.01123.01123.01123.010
2021-11-05123.01123.01123.01123.010
2021-11-04123.01123.01123.01123.010
2021-11-03123.01123.01123.01123.010
2021-11-02123.01123.01123.01123.010
2021-11-01123.01123.01123.01123.010
2021-10-29123.01123.01123.01123.010
2021-10-28123.01123.01123.01123.010
2021-10-27123.01123.01123.01123.010
2021-10-26123.01123.01123.01123.010
2021-10-25123.01123.01123.01123.010
2021-10-22123.01123.01123.01123.010
2021-10-21123.01123.01123.01123.010
2021-10-20123.01123.01123.01123.010
2021-10-19123.01123.01123.01123.010
2021-10-18123.01123.01123.01123.010
2021-10-15123.01123.01123.01123.010
2021-10-14123.01123.01123.01123.010
2021-10-13123.01123.01123.01123.010
2021-10-12123.01123.01123.01123.010
2021-10-11123.01123.01123.01123.010
2021-10-08123.01123.01123.01123.01137
2021-10-07121.92121.92121.92121.920
2021-10-06121.92121.92121.92121.920
2021-10-05121.92121.92121.92121.920
2021-10-04121.92121.92121.92121.920
2021-10-01121.92121.92121.92121.921,961
2021-09-30123.44123.44123.44123.440
2021-09-29123.44123.44123.44123.440
2021-09-28123.44123.44123.44123.440
2021-09-27123.44123.44123.44123.440
2021-09-24123.44123.44123.44123.440
2021-09-23123.44123.44123.44123.440
2021-09-22123.44123.44123.44123.440
2021-09-21123.44123.44123.44123.440
2021-09-20123.44123.44123.44123.440
2021-09-17123.44123.44123.44123.440
2021-09-16123.44123.44123.44123.440
2021-09-15123.44123.44123.44123.440
2021-09-14123.44123.44123.44123.440
2021-09-13123.44123.44123.44123.440
2021-09-10123.44123.44123.44123.440
2021-09-09123.44123.44123.44123.440
2021-09-08123.44123.44123.44123.440
2021-09-07123.44123.44123.44123.440
2021-09-06123.44123.44123.44123.440
2021-09-03123.44123.44123.44123.440
2021-09-02123.44123.44123.44123.440
2021-09-01123.44123.44123.44123.440
2021-08-31123.44123.44123.44123.440
2021-08-30123.44123.44123.44123.440
2021-08-27123.44123.44123.44123.44666
2021-08-26122.78122.78122.78122.780
2021-08-25122.78122.78122.78122.780
2021-08-24122.78122.78122.78122.780
2021-08-23122.78122.78122.78122.780
2021-08-20122.78122.78122.78122.780
2021-08-19122.78122.78122.78122.780
2021-08-18122.78122.78122.78122.780
2021-08-17122.78122.78122.78122.780
2021-08-16122.78122.78122.78122.780
2021-08-13122.78122.78122.78122.780
2021-08-12122.78122.78122.78122.780
2021-08-11122.78122.78122.78122.780
2021-08-10122.78122.78122.78122.780
2021-08-09122.78122.78122.78122.780
2021-08-06122.78122.78122.78122.780
2021-08-05122.78122.78122.78122.780
2021-08-04122.78122.78122.78122.780
2021-08-03122.78122.78122.78122.780
2021-08-02122.78122.78122.78122.780
2021-07-30122.78122.78122.78122.780
2021-07-29122.78122.78122.78122.780
2021-07-28122.78122.78122.78122.780
2021-07-27122.78122.78122.78122.780
2021-07-26122.78122.78122.78122.780
2021-07-23122.78122.78122.78122.780
2021-07-22122.78122.78122.78122.780
2021-07-21122.78122.78122.78122.780
2021-07-20122.78122.78122.78122.780
2021-07-19122.78122.78122.78122.780
2021-07-16122.78122.78122.78122.780
2021-07-15122.78122.78122.78122.780
2021-07-14122.78122.78122.78122.780
2021-07-13122.78122.78122.78122.780
2021-07-12122.78122.78122.78122.780
2021-07-09122.78122.78122.78122.780
2021-07-08122.78122.78122.78122.780
2021-07-07122.78122.78122.78122.780
2021-07-06122.78122.78122.78122.780
2021-07-05122.78122.78122.78122.780
2021-07-02122.78122.78122.78122.780
2021-07-01122.78122.78122.78122.780
2021-06-30122.78122.78122.78122.780
2021-06-29122.78122.78122.78122.780
2021-06-28122.78122.78122.78122.780
2021-06-25122.78122.78122.78122.780
2021-06-24122.78122.78122.78122.780
2021-06-23122.78122.78122.78122.780
2021-06-22122.78122.78122.78122.780
2021-06-21122.78122.78122.78122.780
2021-06-18122.78122.78122.78122.780
2021-06-17122.78122.78122.78122.780
2021-06-16122.78122.78122.78122.780
2021-06-15122.78122.78122.78122.780
2021-06-14122.78122.78122.78122.780
2021-06-11122.78122.78122.78122.786
2021-06-10122.36122.36122.36122.360
2021-06-09122.36122.36122.36122.360
2021-06-08122.36122.36122.36122.36180
2021-06-07121.30121.30121.30121.300
2021-06-04121.30121.30121.30121.300
2021-06-03121.30121.30121.30121.300
2021-06-02121.30121.30121.30121.300
2021-06-01121.30121.30121.30121.3015,825
2021-05-28120.69120.69120.69120.690
2021-05-27120.69120.69120.69120.690
2021-05-26120.69120.69120.69120.6958
2021-05-25121.17121.17121.17121.1798
2021-05-24118.45118.45118.45118.450
2021-05-21118.45118.45118.45118.450
2021-05-20118.45118.45118.45118.450
2021-05-19118.45118.45118.45118.450
2021-05-18118.45118.45118.45118.450
2021-05-17118.45118.45118.45118.450
2021-05-14118.45118.45118.45118.450
2021-05-13118.45118.45118.45118.450
2021-05-12118.45118.45118.45118.450
2021-05-11118.45118.45118.45118.450
2021-05-10118.45118.45118.45118.450
2021-05-07118.45118.45118.45118.450
2021-05-06118.45118.45118.45118.450
2021-05-05118.45118.45118.45118.450
2021-05-04118.45118.45118.45118.450
2021-04-30118.45118.45118.45118.450
2021-04-29118.45118.45118.45118.450
2021-04-28118.45118.45118.45118.450
2021-04-27118.45118.45118.45118.450
2021-04-26118.45118.45118.45118.450
2021-04-23118.45118.45118.45118.450
2021-04-22118.45118.45118.45118.450
2021-04-21118.45118.45118.45118.45141
2021-04-20117.04117.04117.04117.040
2021-04-19117.04117.04117.04117.040
2021-04-16117.04117.04117.04117.040
2021-04-15117.04117.04117.04117.040
2021-04-14117.04117.04117.04117.040
2021-04-13117.04117.04117.04117.040
2021-04-12117.04117.04117.04117.040
2021-04-09117.04117.04117.04117.040
2021-04-08117.04117.04117.04117.040
2021-04-07117.04117.04117.04117.040
2021-04-06117.04117.04117.04117.048,500
2021-04-01115.92115.92115.92115.9240,715
2021-03-31113.90113.90113.90113.900
2021-03-30113.90113.90113.90113.900
2021-03-29113.90113.90113.90113.900
2021-03-26113.90113.90113.90113.900
2021-03-25113.90113.90113.90113.900
2021-03-24113.90113.90113.90113.900
2021-03-23113.90113.90113.90113.900
2021-03-22113.90113.90113.90113.900
2021-03-19113.90113.90113.90113.900
2021-03-18113.90113.90113.90113.900
2021-03-17113.90113.90113.90113.900
2021-03-16113.90113.90113.90113.900
2021-03-15113.90113.90113.90113.900
2021-03-12113.90113.90113.90113.900
2021-03-11113.90113.90113.90113.900
2021-03-10113.90113.90113.90113.900
2021-03-09113.90113.90113.90113.900
2021-03-08113.90113.90113.90113.900
2021-03-05113.90113.90113.90113.900
2021-03-04113.90113.90113.90113.900
2021-03-03113.90113.90113.90113.900
2021-03-02113.90113.90113.90113.900
2021-03-01113.90113.90113.90113.900
2021-02-26113.90113.90113.90113.900
2021-02-25113.90113.90113.90113.9020,000
2021-02-24109.66109.66109.66109.660
2021-02-23109.66109.66109.66109.660
2021-02-22109.66109.66109.66109.660
2021-02-19109.66109.66109.66109.660
2021-02-18109.66109.66109.66109.660
2021-02-17109.66109.66109.66109.660
2021-02-16109.66109.66109.66109.660
2021-02-15109.66109.66109.66109.660
2021-02-12109.66109.66109.66109.660
2021-02-11109.66109.66109.66109.660
2021-02-10109.66109.66109.66109.660
2021-02-09109.66109.66109.66109.660
2021-02-08109.66109.66109.66109.660
2021-02-05109.66109.66109.66109.660
2021-02-04109.66109.66109.66109.660
2021-02-03109.66109.66109.66109.660
2021-02-02109.66109.66109.66109.660
2021-02-01109.66109.66109.66109.660
2021-01-29109.66109.66109.66109.6693
2021-01-28113.16113.16113.16113.160
2021-01-27113.16113.16113.16113.160
2021-01-26113.16113.16113.16113.16108
2021-01-2596.5396.5396.5396.530
2021-01-2296.5396.5396.5396.530
2021-01-2196.5396.5396.5396.530
2021-01-2096.5396.5396.5396.530
2021-01-1996.5396.5396.5396.530
2021-01-1896.5396.5396.5396.530
2021-01-1596.5396.5396.5396.530
2021-01-1496.5396.5396.5396.530
2021-01-1396.5396.5396.5396.530
2021-01-1296.5396.5396.5396.530
2021-01-1196.5396.5396.5396.530
2021-01-0896.5396.5396.5396.530
2021-01-0796.5396.5396.5396.530
2021-01-0696.5396.5396.5396.530
2021-01-0596.5396.5396.5396.530
2021-01-0496.5396.5396.5396.530
2020-12-3196.5396.5396.5396.530
2020-12-3096.5396.5396.5396.530
2020-12-2996.5396.5396.5396.530
2020-12-2496.5396.5396.5396.530
2020-12-2396.5396.5396.5396.530
2020-12-2296.5396.5396.5396.530
2020-12-2196.5396.5396.5396.530
2020-12-1896.5396.5396.5396.530
2020-12-1796.5396.5396.5396.530
2020-12-1696.5396.5396.5396.530
2020-12-1596.5396.5396.5396.530
2020-12-1496.5396.5396.5396.530
2020-12-1196.5396.5396.5396.530
2020-12-1096.5396.5396.5396.530
2020-12-0996.5396.5396.5396.530
2020-12-0896.5396.5396.5396.530
2020-12-0796.5396.5396.5396.530
2020-12-0496.5396.5396.5396.530
2020-12-0396.5396.5396.5396.530
2020-12-0296.5396.5396.5396.530
2020-12-0196.5396.5396.5396.530
2020-11-3096.5396.5396.5396.530
2020-11-2796.5396.5396.5396.530
2020-11-2696.5396.5396.5396.530
2020-11-2596.5396.5396.5396.530
2020-11-2496.5396.5396.5396.530
2020-11-2396.5396.5396.5396.530
2020-11-2096.5396.5396.5396.530
2020-11-1996.5396.5396.5396.530
2020-11-1896.5396.5396.5396.530
2020-11-1796.5396.5396.5396.530
2020-11-1696.5396.5396.5396.530
2020-11-1396.5396.5396.5396.530
2020-11-1296.5396.5396.5396.530
2020-11-1196.5396.5396.5396.530
2020-11-1096.5396.5396.5396.530
2020-11-0996.5396.5396.5396.530
2020-11-0696.5396.5396.5396.530
2020-11-0596.5396.5396.5396.530
2020-11-0496.5396.5396.5396.530
2020-11-0396.5396.5396.5396.530
2020-11-0296.5396.5396.5396.530
2020-10-3096.5396.5396.5396.530
2020-10-2996.5396.5396.5396.530
2020-10-2896.5396.5396.5396.530
2020-10-2796.5396.5396.5396.530
2020-10-2696.5396.5396.5396.530
2020-10-2396.5396.5396.5396.530
2020-10-2296.5396.5396.5396.530
2020-10-2196.5396.5396.5396.530
2020-10-2096.5396.5396.5396.530
2020-10-1996.5396.5396.5396.530
2020-10-1696.5396.5396.5396.530
2020-10-1596.5396.5396.5396.530
2020-10-1496.5396.5396.5396.530
2020-10-1396.5396.5396.5396.530
2020-10-1296.5396.5396.5396.530
2020-10-0996.5396.5396.5396.530
2020-10-0896.5396.5396.5396.530
2020-10-0796.5396.5396.5396.530
2020-10-0696.5396.5396.5396.530
2020-10-0596.5396.5396.5396.530
2020-10-0296.5396.5396.5396.530
2020-10-0196.5396.5396.5396.530
2020-09-3096.5396.5396.5396.530
2020-09-2996.5396.5396.5396.530
2020-09-2896.5396.5396.5396.530
2020-09-2596.5396.5396.5396.530
2020-09-2496.5396.5396.5396.530
2020-09-2396.5396.5396.5396.530
2020-09-2296.5396.5396.5396.530
2020-09-2196.5396.5396.5396.530
2020-09-1896.5396.5396.5396.530
2020-09-1796.5396.5396.5396.530
2020-09-1696.5396.5396.5396.530
2020-09-1596.5396.5396.5396.530
2020-09-1496.5396.5396.5396.530
2020-09-1196.5396.5396.5396.530
2020-04-03124.90124.90124.90124.900
2020-04-02124.90124.90124.90124.900
2020-04-01124.90119.54119.54124.900
2020-03-31119.54119.54119.54119.540
2020-03-30119.54119.54119.54119.540
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.