Lyx Mts Ita 10y Share History

Lyx Mts Ita 10y Share Price history. The following table shows end-of-day data 0E7A historical share prices for Lyx Mts Ita 10y, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E7A.L
Share Price 0E7A.L
Charts 0E7A.L
Trades 0E7A.L
History Compare
0E7A.L 0E7A.L
Share News 0E7A.L
RNS 0E7A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	157.64	157.64	157.64	157.64	0
2024-05-02	157.64	157.64	157.64	157.64	0
2024-05-01	157.64	157.64	157.64	157.64	0
2024-04-30	157.64	157.64	157.64	157.64	0
2024-04-29	157.64	157.64	157.64	157.64	0
2024-04-26	157.64	157.64	157.64	157.64	0
2024-04-25	157.64	157.64	157.64	157.64	0
2024-04-24	157.64	157.64	157.64	157.64	0
2024-04-23	157.64	157.64	157.64	157.64	0
2024-04-22	157.64	157.64	157.64	157.64	0
2024-04-19	157.64	157.64	157.64	157.64	0
2024-04-18	157.64	157.64	157.64	157.64	0
2024-04-17	157.64	157.64	157.64	157.64	0
2024-04-16	157.64	157.64	157.64	157.64	0
2024-04-15	157.64	157.64	157.64	157.64	0
2024-04-12	157.64	157.64	157.64	157.64	0
2024-04-11	157.64	157.64	157.64	157.64	0
2024-04-10	157.64	157.64	157.64	157.64	0
2024-04-09	157.64	157.64	157.64	157.64	0
2024-04-08	157.64	157.64	157.64	157.64	0
2024-04-05	157.64	157.64	157.64	157.64	0
2024-04-04	157.64	157.64	157.64	157.64	0
2024-04-03	157.64	157.64	157.64	157.64	0
2024-04-02	157.64	157.64	157.64	157.64	0
2024-04-01	157.64	157.64	157.64	157.64	0
2024-03-29	157.64	157.64	157.64	157.64	0
2024-03-28	157.64	157.64	157.64	157.64	0
2024-03-27	157.64	157.64	157.64	157.64	0
2024-03-26	157.64	157.64	157.64	157.64	0
2024-03-25	157.64	157.64	157.64	157.64	0
2024-03-22	157.64	157.64	157.64	157.64	0
2024-03-21	157.64	157.64	157.64	157.64	0
2024-03-20	157.64	157.64	157.64	157.64	0
2024-03-19	157.64	157.64	157.64	157.64	0
2024-03-18	157.64	157.64	157.64	157.64	0
2024-03-15	157.64	157.64	157.64	157.64	0
2024-03-14	157.64	157.64	157.64	157.64	0
2024-03-13	157.64	157.64	157.64	157.64	0
2024-03-12	157.64	157.64	157.64	157.64	0
2024-03-11	157.64	157.64	157.64	157.64	0
2024-03-08	157.64	157.64	157.64	157.64	0
2024-03-07	157.64	157.64	157.64	157.64	0
2024-03-06	157.64	157.64	157.64	157.64	0
2024-03-05	157.64	157.64	157.64	157.64	0
2024-03-04	157.64	157.64	157.64	157.64	0
2024-03-01	157.64	157.64	157.64	157.64	0
2024-02-29	157.64	157.64	157.64	157.64	0
2024-02-28	157.64	157.64	157.64	157.64	0
2024-02-27	157.64	157.64	157.64	157.64	0
2024-02-26	157.64	157.64	157.64	157.64	0
2024-02-23	157.64	157.64	157.64	157.64	0
2024-02-22	157.64	157.64	157.64	157.64	0
2024-02-21	157.64	157.64	157.64	157.64	0
2024-02-20	157.64	157.64	157.64	157.64	0
2024-02-19	157.64	157.64	157.64	157.64	0
2024-02-16	157.64	157.64	157.64	157.64	0
2024-02-15	157.64	157.64	157.64	157.64	0
2024-02-14	157.64	157.64	157.64	157.64	0
2024-02-13	157.64	157.64	157.64	157.64	0
2024-02-12	157.64	157.64	157.64	157.64	0
2024-02-09	157.64	157.64	157.64	157.64	0
2024-02-08	157.64	157.64	157.64	157.64	0
2024-02-07	157.64	157.64	157.64	157.64	0
2024-02-06	157.64	157.64	157.64	157.64	0
2024-02-05	157.64	157.64	157.64	157.64	0
2024-02-02	157.64	157.64	157.64	157.64	0
2024-02-01	157.64	157.64	157.64	157.64	0
2024-01-31	157.64	157.64	157.64	157.64	0
2024-01-30	157.64	157.64	157.64	157.64	0
2024-01-29	157.64	157.64	157.64	157.64	0
2024-01-26	157.64	157.64	157.64	157.64	0
2024-01-25	157.64	157.64	157.64	157.64	0
2024-01-24	157.64	157.64	157.64	157.64	0
2024-01-23	157.64	157.64	157.64	157.64	0
2024-01-22	157.64	157.64	157.64	157.64	0
2024-01-19	157.64	157.64	157.64	157.64	0
2024-01-18	157.64	157.64	157.64	157.64	0
2024-01-17	157.64	157.64	157.64	157.64	0
2024-01-16	157.64	157.64	157.64	157.64	0
2024-01-15	157.64	157.64	157.64	157.64	0
2024-01-12	157.64	157.64	157.64	157.64	0
2024-01-11	157.64	157.64	157.64	157.64	0
2024-01-10	157.64	157.64	157.64	157.64	0
2024-01-09	157.64	157.64	157.64	157.64	0
2024-01-08	157.64	157.64	157.64	157.64	0
2024-01-05	157.64	157.64	157.64	157.64	0
2024-01-04	157.64	157.64	157.64	157.64	0
2024-01-03	157.64	157.64	157.64	157.64	0
2024-01-02	157.64	157.64	157.64	157.64	15
2024-01-01	157.64	157.64	157.64	157.64	0
2023-12-29	157.64	157.64	157.64	157.64	20
2023-12-28	157.64	157.64	157.64	157.64	0
2023-12-27	157.64	157.64	157.64	157.64	0
2023-12-26	157.64	157.64	157.64	157.64	0
2023-12-25	157.64	157.64	157.64	157.64	0
2023-12-22	157.64	157.64	157.64	157.64	277
2023-12-21	157.64	157.64	157.64	157.64	0
2023-12-20	157.64	157.64	157.64	157.64	0
2023-12-19	157.64	157.64	157.64	157.64	0
2023-12-18	157.64	157.64	157.64	157.64	0
2023-12-15	157.64	157.64	157.64	157.64	393
2023-12-14	157.64	157.64	157.64	157.64	70
2023-12-13	157.64	157.64	157.64	157.64	0
2023-12-12	157.64	157.64	157.64	157.64	0
2023-12-11	157.64	157.64	157.64	157.64	13,988
2023-12-08	157.64	157.64	157.64	157.64	5,075
2023-12-07	157.64	157.64	157.64	157.64	0
2023-12-06	157.64	157.64	157.64	157.64	89,468
2023-12-05	157.64	157.64	157.64	157.64	23
2023-12-04	157.64	157.64	157.64	157.64	0
2023-12-01	157.64	157.64	157.64	157.64	0
2023-11-30	157.64	157.64	157.64	157.64	0
2023-11-29	157.64	157.64	157.64	157.64	0
2023-11-28	157.64	157.64	157.64	157.64	0
2023-11-27	157.64	157.64	157.64	157.64	0
2023-11-24	157.64	157.64	157.64	157.64	0
2023-11-23	157.64	157.64	157.64	157.64	0
2023-11-22	157.64	157.64	157.64	157.64	0
2023-11-21	157.64	157.64	157.64	157.64	0
2023-11-20	157.64	157.64	157.64	157.64	0
2023-11-17	157.64	157.64	157.64	157.64	0
2023-11-16	157.64	157.64	157.64	157.64	0
2023-11-15	157.64	157.64	157.64	157.64	0
2023-11-14	157.64	157.64	157.64	157.64	0
2023-11-13	157.64	157.64	157.64	157.64	0
2023-11-10	157.64	157.64	157.64	157.64	0
2023-11-09	157.64	157.64	157.64	157.64	0
2023-11-08	157.64	157.64	157.64	157.64	0
2023-11-07	157.64	157.64	157.64	157.64	10
2023-11-06	157.64	157.64	157.64	157.64	0
2023-11-03	157.64	157.64	157.64	157.64	0
2023-11-02	157.64	157.64	157.64	157.64	500
2023-11-01	157.64	157.64	157.64	157.64	0
2023-10-31	157.64	157.64	157.64	157.64	0
2023-10-30	157.64	157.64	157.64	157.64	6
2023-10-27	157.64	157.64	157.64	157.64	0
2023-10-26	157.64	157.64	157.64	157.64	0
2023-10-25	157.64	157.64	157.64	157.64	0
2023-10-24	157.64	157.64	157.64	157.64	0
2023-10-23	157.64	157.64	157.64	157.64	0
2023-10-20	157.64	157.64	157.64	157.64	0
2023-10-19	157.64	157.64	157.64	157.64	0
2023-10-18	157.64	157.64	157.64	157.64	0
2023-10-17	157.64	157.64	157.64	157.64	106
2023-10-16	157.64	157.64	157.64	157.64	9
2023-10-13	157.64	157.64	157.64	157.64	0
2023-10-12	157.64	157.64	157.64	157.64	0
2023-10-11	157.64	157.64	157.64	157.64	0
2023-10-10	157.64	157.64	157.64	157.64	0
2023-10-09	157.64	157.64	157.64	157.64	0
2023-10-06	157.64	157.64	157.64	157.64	0
2023-10-05	157.64	157.64	157.64	157.64	15
2023-10-04	157.64	157.64	157.64	157.64	100
2023-10-03	157.64	157.64	157.64	157.64	0
2023-10-02	157.64	157.64	157.64	157.64	0
2023-09-29	157.64	157.64	157.64	157.64	0
2023-09-28	157.64	157.64	157.64	157.64	25
2023-09-27	157.64	157.64	157.64	157.64	0
2023-09-26	157.64	157.64	157.64	157.64	25
2023-09-25	157.64	157.64	157.64	157.64	0
2023-09-22	157.64	157.64	157.64	157.64	0
2023-09-21	157.64	157.64	157.64	157.64	0
2023-09-20	157.64	157.64	157.64	157.64	0
2023-09-19	157.64	157.64	157.64	157.64	100
2023-09-18	157.64	157.64	157.64	157.64	0
2023-09-15	157.64	157.64	157.64	157.64	0
2023-09-14	157.64	157.64	157.64	157.64	0
2023-09-13	157.64	157.64	157.64	157.64	42
2023-09-12	157.64	157.64	157.64	157.64	0
2023-09-11	157.64	157.64	157.64	157.64	0
2023-09-08	157.64	157.64	157.64	157.64	0
2023-09-07	157.64	157.64	157.64	157.64	0
2023-09-06	157.64	157.64	157.64	157.64	0
2023-09-05	157.64	157.64	157.64	157.64	13
2023-09-04	157.64	157.64	157.64	157.64	0
2023-09-01	157.64	157.64	157.64	157.64	0
2023-08-31	157.64	157.64	157.64	157.64	0
2023-08-30	157.64	157.64	157.64	157.64	160
2023-08-29	157.64	157.64	157.64	157.64	0
2023-08-28	157.64	157.64	157.64	157.64	0
2023-08-25	157.64	157.64	157.64	157.64	0
2023-08-24	157.64	157.64	157.64	157.64	0
2023-08-23	157.64	157.64	157.64	157.64	0
2023-08-22	157.64	157.64	157.64	157.64	0
2023-08-21	157.64	157.64	157.64	157.64	0
2023-08-18	157.64	157.64	157.64	157.64	0
2023-08-17	157.64	157.64	157.64	157.64	0
2023-08-16	157.64	157.64	157.64	157.64	0
2023-08-15	157.64	157.64	157.64	157.64	0
2023-08-14	157.64	157.64	157.64	157.64	0
2023-08-11	157.64	157.64	157.64	157.64	0
2023-08-10	157.64	157.64	157.64	157.64	0
2023-08-09	157.64	157.64	157.64	157.64	0
2023-08-08	157.64	157.64	157.64	157.64	0
2023-08-07	157.64	157.64	157.64	157.64	0
2023-08-04	157.64	157.64	157.64	157.64	0
2023-08-03	157.64	157.64	157.64	157.64	0
2023-08-02	157.64	157.64	157.64	157.64	0
2023-08-01	157.64	157.64	157.64	157.64	0
2023-07-31	157.64	157.64	157.64	157.64	0
2023-07-28	157.64	157.64	157.64	157.64	0
2023-07-27	157.64	157.64	157.64	157.64	0
2023-07-26	157.64	157.64	157.64	157.64	0
2023-07-25	157.64	157.64	157.64	157.64	0
2023-07-24	157.64	157.64	157.64	157.64	0
2023-07-21	157.64	157.64	157.64	157.64	0
2023-07-20	157.64	157.64	157.64	157.64	0
2023-07-19	157.64	157.64	157.64	157.64	0
2023-07-18	157.64	157.64	157.64	157.64	0
2023-07-17	157.64	157.64	157.64	157.64	0
2023-07-14	157.64	157.64	157.64	157.64	0
2023-07-13	157.64	157.64	157.64	157.64	0
2023-07-12	157.64	157.64	157.64	157.64	0
2023-07-11	157.64	157.64	157.64	157.64	0
2023-07-10	157.64	157.64	157.64	157.64	0
2023-07-07	157.64	157.64	157.64	157.64	0
2023-07-06	157.64	157.64	157.64	157.64	0
2023-07-05	157.64	157.64	157.64	157.64	0
2023-07-04	157.64	157.64	157.64	157.64	0
2023-07-03	157.64	157.64	157.64	157.64	0
2023-06-30	157.64	157.64	157.64	157.64	0
2023-06-29	157.64	157.64	157.64	157.64	0
2023-06-28	157.64	157.64	157.64	157.64	0
2023-06-27	157.64	157.64	157.64	157.64	0
2023-06-26	157.64	157.64	157.64	157.64	0
2023-06-23	157.64	157.64	157.64	157.64	0
2023-06-22	157.64	157.64	157.64	157.64	0
2023-06-21	157.64	157.64	157.64	157.64	0
2023-06-20	157.64	157.64	157.64	157.64	0
2023-06-19	157.64	157.64	157.64	157.64	0
2023-06-16	157.64	157.64	157.64	157.64	0
2023-06-15	157.64	157.64	157.64	157.64	0
2023-06-14	157.64	157.64	157.64	157.64	0
2023-06-13	157.64	157.64	157.64	157.64	0
2023-06-12	157.64	157.64	157.64	157.64	4,000
2023-06-09	157.64	157.64	157.64	157.64	0
2023-06-08	157.64	157.64	157.64	157.64	0
2023-06-07	157.64	157.64	157.64	157.64	0
2023-06-06	157.64	157.64	157.64	157.64	0
2023-06-05	157.64	157.64	157.64	157.64	0
2023-06-02	157.64	157.64	157.64	157.64	0
2023-06-01	157.64	157.64	157.64	157.64	0
2023-05-31	157.64	157.64	157.64	157.64	0
2023-05-30	157.64	157.64	157.64	157.64	0
2023-05-29	157.64	157.64	157.64	157.64	0
2023-05-26	157.64	157.64	157.64	157.64	0
2023-05-25	157.64	157.64	157.64	157.64	0
2023-05-24	157.64	157.64	157.64	157.64	0
2023-05-23	157.64	157.64	157.64	157.64	0
2023-05-22	157.64	157.64	157.64	157.64	0
2023-05-19	157.64	157.64	157.64	157.64	0
2023-05-18	157.64	157.64	157.64	157.64	0
2023-05-17	157.64	157.64	157.64	157.64	0
2023-05-16	157.64	157.64	157.64	157.64	0
2023-05-15	157.64	157.64	157.64	157.64	0
2023-05-12	157.64	157.64	157.64	157.64	0
2023-05-11	157.64	157.64	157.64	157.64	0
2023-05-10	157.64	157.64	157.64	157.64	641
2023-05-09	157.64	157.64	157.64	157.64	0
2023-05-08	157.64	157.64	157.64	157.64	0
2023-05-05	157.64	157.64	157.64	157.64	0
2023-05-04	157.64	157.64	157.64	157.64	0
2023-05-03	157.64	157.64	157.64	157.64	0
2023-05-02	157.64	157.64	157.64	157.64	0
2023-05-01	157.64	157.64	157.64	157.64	0
2023-04-28	157.64	157.64	157.64	157.64	0
2023-04-27	157.64	157.64	157.64	157.64	0
2023-04-26	157.64	157.64	157.64	157.64	0
2023-04-25	157.64	157.64	157.64	157.64	0
2023-04-24	157.64	157.64	157.64	157.64	0
2023-04-21	157.64	157.64	157.64	157.64	0
2023-04-20	157.64	157.64	157.64	157.64	0
2023-04-19	157.64	157.64	157.64	157.64	0
2023-04-18	157.64	157.64	157.64	157.64	0
2023-04-17	157.64	157.64	157.64	157.64	0
2023-04-14	157.64	157.64	157.64	157.64	0
2023-04-13	157.64	157.64	157.64	157.64	0
2023-04-12	157.64	157.64	157.64	157.64	0
2023-04-11	157.64	157.64	157.64	157.64	0
2023-04-10	157.64	157.64	157.64	157.64	0
2023-04-07	157.64	157.64	157.64	157.64	0
2023-04-06	157.64	157.64	157.64	157.64	0
2023-04-05	157.64	157.64	157.64	157.64	0
2023-04-04	157.64	157.64	157.64	157.64	0
2023-04-03	157.64	157.64	157.64	157.64	0
2023-03-31	157.64	157.64	157.64	157.64	0
2023-03-30	157.64	157.64	157.64	157.64	0
2023-03-29	157.64	157.64	157.64	157.64	0
2023-03-28	157.64	157.64	157.64	157.64	0
2023-03-27	157.64	157.64	157.64	157.64	0
2023-03-24	157.64	157.64	157.64	157.64	0
2023-03-23	157.64	157.64	157.64	157.64	0
2023-03-22	157.64	157.64	157.64	157.64	0
2023-03-21	157.64	157.64	157.64	157.64	0
2023-03-20	157.64	157.64	157.64	157.64	0
2023-03-17	157.64	157.64	157.64	157.64	0
2023-03-16	157.64	157.64	157.64	157.64	0
2023-03-15	157.64	157.64	157.64	157.64	400
2023-03-14	157.64	157.64	157.64	157.64	0
2023-03-13	157.64	157.64	157.64	157.64	0
2023-03-10	157.64	157.64	157.64	157.64	0
2023-03-09	157.64	157.64	157.64	157.64	0
2023-03-08	157.64	157.64	157.64	157.64	0
2023-03-07	157.64	157.64	157.64	157.64	0
2023-03-06	157.64	157.64	157.64	157.64	0
2023-03-03	157.64	157.64	157.64	157.64	0
2023-03-02	157.64	157.64	157.64	157.64	0
2023-03-01	157.64	157.64	157.64	157.64	0
2023-02-28	157.64	157.64	157.64	157.64	0
2023-02-27	157.64	157.64	157.64	157.64	0
2023-02-24	157.64	157.64	157.64	157.64	0
2023-02-23	157.64	157.64	157.64	157.64	261
2023-02-22	157.64	157.64	157.64	157.64	0
2023-02-21	157.64	157.64	157.64	157.64	0
2023-02-20	157.64	157.64	157.64	157.64	0
2023-02-17	157.64	157.64	157.64	157.64	400
2023-02-16	157.64	157.64	157.64	157.64	0
2023-02-15	157.64	157.64	157.64	157.64	0
2023-02-14	157.64	157.64	157.64	157.64	0
2023-02-13	157.64	157.64	157.64	157.64	0
2023-02-10	157.64	157.64	157.64	157.64	0
2023-02-09	157.64	157.64	157.64	157.64	0
2023-02-08	157.64	157.64	157.64	157.64	0
2023-02-07	157.64	157.64	157.64	157.64	0
2023-02-06	157.64	157.64	157.64	157.64	0
2023-02-03	157.64	157.64	157.64	157.64	0
2023-02-02	157.64	157.64	157.64	157.64	0
2023-02-01	157.64	157.64	157.64	157.64	0
2023-01-31	157.64	157.64	157.64	157.64	0
2023-01-30	157.64	157.64	157.64	157.64	0
2023-01-27	157.64	157.64	157.64	157.64	0
2023-01-26	157.64	157.64	157.64	157.64	0
2023-01-25	157.64	157.64	157.64	157.64	0
2023-01-24	157.64	157.64	157.64	157.64	0
2023-01-23	157.64	157.64	157.64	157.64	0
2023-01-20	157.64	157.64	157.64	157.64	0
2023-01-19	157.64	157.64	157.64	157.64	0
2023-01-18	157.64	157.64	157.64	157.64	0
2023-01-17	157.64	157.64	157.64	157.64	0
2023-01-16	157.64	157.64	157.64	157.64	0
2023-01-13	157.64	157.64	157.64	157.64	0
2023-01-12	157.64	157.64	157.64	157.64	0
2023-01-11	157.64	157.64	157.64	157.64	0
2023-01-10	157.64	157.64	157.64	157.64	0
2023-01-09	157.64	157.64	157.64	157.64	0
2023-01-06	157.64	157.64	157.64	157.64	0
2023-01-05	157.64	157.64	157.64	157.64	0
2023-01-04	157.64	157.64	157.64	157.64	0
2023-01-03	157.64	157.64	157.64	157.64	0
2023-01-02	157.64	157.64	157.64	157.64	0
2022-12-30	157.64	157.64	157.64	157.64	0
2022-12-29	157.64	157.64	157.64	157.64	0
2022-12-28	157.64	157.64	157.64	157.64	0
2022-12-27	157.64	157.64	157.64	157.64	0
2022-12-26	157.64	157.64	157.64	157.64	0
2022-12-23	157.64	157.64	157.64	157.64	0
2022-12-22	157.64	157.64	157.64	157.64	91
2022-12-21	157.64	157.64	157.64	157.64	0
2022-12-20	157.64	157.64	157.64	157.64	0
2022-12-19	157.64	157.64	157.64	157.64	0
2022-12-16	157.64	157.64	157.64	157.64	0
2022-12-15	157.64	157.64	157.64	157.64	0
2022-12-14	157.64	157.64	157.64	157.64	0
2022-12-13	157.64	157.64	157.64	157.64	0
2022-12-12	157.64	157.64	157.64	157.64	0
2022-12-09	157.64	157.64	157.64	157.64	0
2022-12-08	157.64	157.64	157.64	157.64	0
2022-12-07	157.64	157.64	157.64	157.64	0
2022-12-06	157.64	157.64	157.64	157.64	0
2022-12-05	157.64	157.64	157.64	157.64	0
2022-12-02	157.64	157.64	157.64	157.64	0
2022-12-01	157.64	157.64	157.64	157.64	0
2022-11-30	157.64	157.64	157.64	157.64	0
2022-11-29	157.64	157.64	157.64	157.64	0
2022-11-28	157.64	157.64	157.64	157.64	0
2022-11-25	157.64	157.64	157.64	157.64	0
2022-11-24	157.64	157.64	157.64	157.64	0
2022-11-23	157.64	157.64	157.64	157.64	0
2022-11-22	157.64	157.64	157.64	157.64	0
2022-11-21	157.64	157.64	157.64	157.64	0
2022-11-18	157.64	157.64	157.64	157.64	0
2022-11-17	157.64	157.64	157.64	157.64	0
2022-11-16	157.64	157.64	157.64	157.64	0
2022-11-15	157.64	157.64	157.64	157.64	0
2022-11-14	157.64	157.64	157.64	157.64	0
2022-11-11	157.64	157.64	157.64	157.64	0
2022-11-10	157.64	157.64	157.64	157.64	0
2022-11-09	157.64	157.64	157.64	157.64	0
2022-11-08	157.64	157.64	157.64	157.64	0
2022-11-07	157.64	157.64	157.64	157.64	0
2022-11-04	157.64	157.64	157.64	157.64	0
2022-11-03	157.64	157.64	157.64	157.64	0
2022-11-02	157.64	157.64	157.64	157.64	0
2022-11-01	157.64	157.64	157.64	157.64	0
2022-10-31	157.64	157.64	157.64	157.64	0
2022-10-28	157.64	157.64	157.64	157.64	0
2022-10-27	157.64	157.64	157.64	157.64	0
2022-10-26	157.64	157.64	157.64	157.64	0
2022-10-25	157.64	157.64	157.64	157.64	0
2022-10-24	157.64	157.64	157.64	157.64	0
2022-10-21	157.64	157.64	157.64	157.64	0
2022-10-20	157.64	157.64	157.64	157.64	0
2022-10-19	157.64	157.64	157.64	157.64	0
2022-10-18	157.64	157.64	157.64	157.64	0
2022-10-17	157.64	157.64	157.64	157.64	0
2022-10-14	157.64	157.64	157.64	157.64	0
2022-10-13	157.64	157.64	157.64	157.64	0
2022-10-12	157.64	157.64	157.64	157.64	0
2022-10-11	157.64	157.64	157.64	157.64	0
2022-10-10	157.64	157.64	157.64	157.64	0
2022-10-07	157.64	157.64	157.64	157.64	0
2022-10-06	157.64	157.64	157.64	157.64	0
2022-10-05	157.64	157.64	157.64	157.64	0
2022-10-04	157.64	157.64	157.64	157.64	0
2022-10-03	157.64	157.64	157.64	157.64	0
2022-09-30	157.64	157.64	157.64	157.64	0
2022-09-29	157.64	157.64	157.64	157.64	0
2022-09-28	157.64	157.64	157.64	157.64	0
2022-09-27	157.64	157.64	157.64	157.64	0
2022-09-26	157.64	157.64	157.64	157.64	0
2022-09-23	157.64	157.64	157.64	157.64	0
2022-09-22	157.64	157.64	157.64	157.64	0
2022-09-21	157.64	157.64	157.64	157.64	0
2022-09-20	157.64	157.64	157.64	157.64	0
2022-09-19	157.64	157.64	157.64	157.64	0
2022-09-16	157.64	157.64	157.64	157.64	0
2022-09-15	157.64	157.64	157.64	157.64	0
2022-09-14	157.64	157.64	157.64	157.64	0
2022-09-13	157.64	157.64	157.64	157.64	0
2022-09-12	157.64	157.64	157.64	157.64	0
2022-09-09	157.64	157.64	157.64	157.64	0
2022-09-08	157.64	157.64	157.64	157.64	0
2022-09-07	157.64	157.64	157.64	157.64	0
2022-09-06	157.64	157.64	157.64	157.64	0
2022-09-05	157.64	157.64	157.64	157.64	0
2022-09-02	157.64	157.64	157.64	157.64	0
2022-09-01	157.64	157.64	157.64	157.64	0
2022-08-31	157.64	157.64	157.64	157.64	0
2022-08-30	157.64	157.64	157.64	157.64	0
2022-08-29	157.64	157.64	157.64	157.64	0
2022-08-26	157.64	157.64	157.64	157.64	0
2022-08-25	157.64	157.64	157.64	157.64	0
2022-08-24	157.64	157.64	157.64	157.64	0
2022-08-23	157.64	157.64	157.64	157.64	0
2022-08-22	157.64	157.64	157.64	157.64	0
2022-08-19	157.64	157.64	157.64	157.64	0
2022-08-18	157.64	157.64	157.64	157.64	0
2022-08-17	157.64	157.64	157.64	157.64	0
2022-08-16	157.64	157.64	157.64	157.64	0
2022-08-15	157.64	157.64	157.64	157.64	0
2022-08-12	157.64	157.64	157.64	157.64	0
2022-08-11	157.64	157.64	157.64	157.64	0
2022-08-10	157.64	157.64	157.64	157.64	0
2022-08-09	157.64	157.64	157.64	157.64	0
2022-08-08	157.64	157.64	157.64	157.64	0
2022-08-05	157.64	157.64	157.64	157.64	0
2022-08-04	157.64	157.64	157.64	157.64	0
2022-08-03	157.64	157.64	157.64	157.64	0
2022-08-02	157.64	157.64	157.64	157.64	0
2022-08-01	157.64	157.64	157.64	157.64	0
2022-07-29	157.64	157.64	157.64	157.64	0
2022-07-28	157.64	157.64	157.64	157.64	0
2022-07-27	157.64	157.64	157.64	157.64	0
2022-07-26	157.64	157.64	157.64	157.64	0
2022-07-25	157.64	157.64	157.64	157.64	0
2022-07-22	157.64	157.64	157.64	157.64	0
2022-07-21	157.64	157.64	157.64	157.64	0
2022-07-20	157.64	157.64	157.64	157.64	0
2022-07-19	157.64	157.64	157.64	157.64	0
2022-07-18	157.64	157.64	157.64	157.64	4,339
2022-07-15	157.64	157.64	157.64	157.64	0
2022-07-14	157.64	157.64	157.64	157.64	0
2022-07-13	157.64	157.64	157.64	157.64	0
2022-07-12	157.64	157.64	157.64	157.64	0
2022-07-11	157.64	157.64	157.64	157.64	0
2022-07-08	157.64	157.64	157.64	157.64	0
2022-07-07	157.64	157.64	157.64	157.64	0
2022-07-06	157.64	157.64	157.64	157.64	0
2022-07-05	157.64	157.64	157.64	157.64	0
2022-07-04	157.64	157.64	157.64	157.64	0
2022-07-01	157.64	157.64	157.64	157.64	0
2022-06-30	157.64	157.64	157.64	157.64	0
2022-06-29	157.64	157.64	157.64	157.64	0
2022-06-28	157.64	157.64	157.64	157.64	0
2022-06-27	157.64	157.64	157.64	157.64	0
2022-06-24	157.64	157.64	157.64	157.64	0
2022-06-23	157.64	157.64	157.64	157.64	0
2022-06-22	157.64	157.64	157.64	157.64	0
2022-06-21	157.64	157.64	157.64	157.64	0
2022-06-20	157.64	157.64	157.64	157.64	0
2022-06-17	157.64	157.64	157.64	157.64	0
2022-06-16	157.64	157.64	157.64	157.64	0
2022-06-15	157.64	157.64	157.64	157.64	0
2022-06-14	157.64	157.64	157.64	157.64	0
2022-06-13	157.64	157.64	157.64	157.64	0
2022-06-10	157.64	157.64	157.64	157.64	0
2022-06-09	157.64	157.64	157.64	157.64	0
2022-06-08	157.64	157.64	157.64	157.64	0
2022-06-07	157.64	157.64	157.64	157.64	0
2022-06-06	157.64	157.64	157.64	157.64	0
2022-06-03	157.64	157.64	157.64	157.64	0
2022-06-02	157.64	157.64	157.64	157.64	0
2022-06-01	157.64	157.64	157.64	157.64	0
2022-05-31	157.64	157.64	157.64	157.64	0
2022-05-30	157.64	157.64	157.64	157.64	0
2022-05-27	157.64	157.64	157.64	157.64	0
2022-05-26	157.64	157.64	157.64	157.64	0
2022-05-25	157.64	157.64	157.64	157.64	0
2022-05-24	157.64	157.64	157.64	157.64	0
2022-05-23	157.64	157.64	157.64	157.64	0
2022-05-20	157.64	157.64	157.64	157.64	0
2022-05-19	157.64	157.64	157.64	157.64	0
2022-05-18	157.64	157.64	157.64	157.64	0
2022-05-17	157.64	157.64	157.64	157.64	0
2022-05-16	157.64	157.64	157.64	157.64	0
2022-05-13	157.64	157.64	157.64	157.64	0
2022-05-12	157.64	157.64	157.64	157.64	0
2022-05-11	157.64	157.64	157.64	157.64	0
2022-05-10	157.64	157.64	157.64	157.64	0
2022-05-09	157.64	157.64	157.64	157.64	11,126
2022-05-06	157.64	157.64	157.64	157.64	0
2022-05-05	157.64	157.64	157.64	157.64	0
2022-05-04	157.64	157.64	157.64	157.64	140
2022-05-03	157.64	157.64	157.64	157.64	0
2022-05-02	157.64	157.64	157.64	157.64	0
2022-04-29	157.64	157.64	157.64	157.64	0
2022-04-28	157.64	157.64	157.64	157.64	0
2022-04-27	157.64	157.64	157.64	157.64	0
2022-04-26	157.64	157.64	157.64	157.64	0
2022-04-25	157.64	157.64	157.64	157.64	0
2022-04-22	157.64	157.64	157.64	157.64	0
2022-04-21	157.64	157.64	157.64	157.64	0
2022-04-20	157.64	157.64	157.64	157.64	0
2022-04-19	157.64	157.64	157.64	157.64	0
2022-04-18	157.64	157.64	157.64	157.64	0
2022-04-15	157.64	157.64	157.64	157.64	0
2022-04-14	157.64	157.64	157.64	157.64	0
2022-04-13	157.64	157.64	157.64	157.64	0
2022-04-12	157.64	157.64	157.64	157.64	0
2022-04-11	157.64	157.64	157.64	157.64	0
2022-04-08	157.64	157.64	157.64	157.64	0
2022-04-07	157.64	157.64	157.64	157.64	0
2022-04-06	157.64	157.64	157.64	157.64	0
2022-04-05	157.64	157.64	157.64	157.64	0
2022-04-04	157.64	157.64	157.64	157.64	0
2022-04-01	157.64	157.64	157.64	157.64	0
2022-03-31	157.64	157.64	157.64	157.64	0
2022-03-30	157.64	157.64	157.64	157.64	0
2022-03-29	157.64	157.64	157.64	157.64	0
2022-03-28	157.64	157.64	157.64	157.64	0
2022-03-25	157.64	157.64	157.64	157.64	6,807
2022-03-24	157.64	157.64	157.64	157.64	0
2022-03-23	157.64	157.64	157.64	157.64	3,771
2022-03-22	157.64	157.64	157.64	157.64	0
2022-03-21	157.64	157.64	157.64	157.64	0
2022-03-18	157.64	157.64	157.64	157.64	0
2022-03-17	157.64	157.64	157.64	157.64	0
2022-03-16	157.64	157.64	157.64	157.64	0
2022-03-15	157.64	157.64	157.64	157.64	0
2022-03-14	157.64	157.64	157.64	157.64	0
2022-03-11	157.64	157.64	157.64	157.64	0
2022-03-10	157.64	157.64	157.64	157.64	0
2022-03-09	157.64	157.64	157.64	157.64	0
2022-03-08	157.64	157.64	157.64	157.64	0
2022-03-07	157.64	157.64	157.64	157.64	0
2022-03-04	157.64	157.64	157.64	157.64	0
2022-03-03	157.64	157.64	157.64	157.64	0
2022-03-02	157.64	157.64	157.64	157.64	0
2022-03-01	157.64	157.64	157.64	157.64	0
2022-02-28	157.64	157.64	157.64	157.64	0
2022-02-25	157.64	157.64	157.64	157.64	0
2022-02-24	157.64	157.64	157.64	157.64	3,721
2022-02-23	157.64	157.64	157.64	157.64	0
2022-02-22	157.64	157.64	157.64	157.64	0
2022-02-21	157.64	157.64	157.64	157.64	0
2022-02-18	157.64	157.64	157.64	157.64	0
2022-02-17	157.64	157.64	157.64	157.64	0
2022-02-16	157.64	157.64	157.64	157.64	0
2022-02-15	157.64	157.64	157.64	157.64	0
2022-02-14	157.64	157.64	157.64	157.64	0
2022-02-11	157.64	157.64	157.64	157.64	0
2022-02-10	157.64	157.64	157.64	157.64	0
2022-02-09	157.64	157.64	157.64	157.64	0
2022-02-08	157.64	157.64	157.64	157.64	0
2022-02-07	157.64	157.64	157.64	157.64	0
2022-02-04	157.64	157.64	157.64	157.64	0
2022-02-03	157.64	157.64	157.64	157.64	0
2022-02-02	157.64	157.64	157.64	157.64	0
2022-02-01	157.64	157.64	157.64	157.64	0
2022-01-31	157.64	157.64	157.64	157.64	0
2022-01-28	157.64	157.64	157.64	157.64	0
2022-01-27	157.64	157.64	157.64	157.64	0
2022-01-26	157.64	157.64	157.64	157.64	0
2022-01-25	157.64	157.64	157.64	157.64	0
2022-01-24	157.64	157.64	157.64	157.64	0
2022-01-21	157.64	157.64	157.64	157.64	0
2022-01-20	157.64	157.64	157.64	157.64	0
2022-01-19	157.64	157.64	157.64	157.64	0
2022-01-18	157.64	157.64	157.64	157.64	0
2022-01-17	157.64	157.64	157.64	157.64	0
2022-01-14	157.64	157.64	157.64	157.64	0
2022-01-13	157.64	157.64	157.64	157.64	0
2022-01-12	157.64	157.64	157.64	157.64	0
2022-01-11	157.64	157.64	157.64	157.64	0
2022-01-10	157.64	157.64	157.64	157.64	0
2022-01-07	157.64	157.64	157.64	157.64	0
2022-01-06	157.64	157.64	157.64	157.64	0
2022-01-05	157.64	157.64	157.64	157.64	0
2022-01-04	157.64	157.64	157.64	157.64	0
2022-01-03	157.64	157.64	157.64	157.64	0
2021-12-31	157.64	157.64	157.64	157.64	0
2021-12-30	157.64	157.64	157.64	157.64	0
2021-12-29	157.64	157.64	157.64	157.64	0
2021-12-28	157.64	157.64	157.64	157.64	0
2021-12-27	157.64	157.64	157.64	157.64	0
2021-12-24	157.64	157.64	157.64	157.64	0
2021-12-23	157.64	157.64	157.64	157.64	0
2021-12-22	157.64	157.64	157.64	157.64	0
2021-12-21	157.64	157.64	157.64	157.64	0
2021-12-20	157.64	157.64	157.64	157.64	0
2021-12-17	157.64	157.64	157.64	157.64	0
2021-12-16	157.64	157.64	157.64	157.64	0
2021-12-15	157.64	157.64	157.64	157.64	0
2021-12-14	157.64	157.64	157.64	157.64	0
2021-12-13	157.64	157.64	157.64	157.64	0
2021-12-10	157.64	157.64	157.64	157.64	0
2021-12-09	157.64	157.64	157.64	157.64	0
2021-12-08	157.64	157.64	157.64	157.64	0
2021-12-07	157.64	157.64	157.64	157.64	0
2021-12-06	157.64	157.64	157.64	157.64	0
2021-12-03	157.64	157.64	157.64	157.64	0
2021-12-02	157.64	157.64	157.64	157.64	0
2021-12-01	157.64	157.64	157.64	157.64	0
2021-11-30	157.64	157.64	157.64	157.64	0
2021-11-29	157.64	157.64	157.64	157.64	0
2021-11-26	157.64	157.64	157.64	157.64	0
2021-11-25	157.64	157.64	157.64	157.64	0
2021-11-24	157.64	157.64	157.64	157.64	0
2021-11-23	157.64	157.64	157.64	157.64	0
2021-11-22	157.64	157.64	157.64	157.64	0
2021-11-19	157.64	157.64	157.64	157.64	0
2021-11-18	157.64	157.64	157.64	157.64	0
2021-11-17	157.64	157.64	157.64	157.64	8,310
2021-11-16	157.64	157.64	157.64	157.64	0
2021-11-15	157.64	157.64	157.64	157.64	0
2021-11-12	157.64	157.64	157.64	157.64	0
2021-11-11	157.64	157.64	157.64	157.64	0
2021-11-10	157.64	157.64	157.64	157.64	0
2021-11-09	157.64	157.64	157.64	157.64	0
2021-11-08	157.64	157.64	157.64	157.64	0
2021-11-05	157.64	157.64	157.64	157.64	0
2021-11-04	157.64	157.64	157.64	157.64	0
2021-11-03	157.64	157.64	157.64	157.64	0
2021-11-02	157.64	157.64	157.64	157.64	0
2021-11-01	157.64	157.64	157.64	157.64	0
2021-10-29	157.64	157.64	157.64	157.64	0
2021-10-28	157.64	157.64	157.64	157.64	0
2021-10-27	157.64	157.64	157.64	157.64	0
2021-10-26	157.64	157.64	157.64	157.64	0
2021-10-25	157.64	157.64	157.64	157.64	0
2021-10-22	157.64	157.64	157.64	157.64	0
2021-10-21	157.64	157.64	157.64	157.64	0
2021-10-20	157.64	157.64	157.64	157.64	0
2021-10-19	157.64	157.64	157.64	157.64	0
2021-10-18	157.64	157.64	157.64	157.64	0
2021-10-15	157.64	157.64	157.64	157.64	0
2021-10-14	157.64	157.64	157.64	157.64	0
2021-10-13	157.64	157.64	157.64	157.64	0
2021-10-12	157.64	157.64	157.64	157.64	0
2021-10-11	157.64	157.64	157.64	157.64	0
2021-10-08	157.64	157.64	157.64	157.64	0
2021-10-07	157.64	157.64	157.64	157.64	0
2021-10-06	157.64	157.64	157.64	157.64	0
2021-10-05	157.64	157.64	157.64	157.64	0
2021-10-04	157.64	157.64	157.64	157.64	0
2021-10-01	157.64	157.64	157.64	157.64	0
2021-09-30	157.64	157.64	157.64	157.64	0
2021-09-29	157.64	157.64	157.64	157.64	0
2021-09-28	157.64	157.64	157.64	157.64	0
2021-09-27	157.64	157.64	157.64	157.64	0
2021-09-24	157.64	157.64	157.64	157.64	0
2021-09-23	157.64	157.64	157.64	157.64	0
2021-09-22	157.64	157.64	157.64	157.64	0
2021-09-21	157.64	157.64	157.64	157.64	0
2021-09-20	157.64	157.64	157.64	157.64	0
2021-09-17	157.64	157.64	157.64	157.64	0
2021-09-16	157.64	157.64	157.64	157.64	0
2021-09-15	157.64	157.64	157.64	157.64	0
2021-09-14	157.64	157.64	157.64	157.64	0
2021-09-13	157.64	157.64	157.64	157.64	0
2021-09-10	157.64	157.64	157.64	157.64	0
2021-09-09	157.64	157.64	157.64	157.64	0
2021-09-08	157.64	157.64	157.64	157.64	0
2021-09-07	157.64	157.64	157.64	157.64	0
2021-09-06	157.64	157.64	157.64	157.64	0
2021-09-03	157.64	157.64	157.64	157.64	0
2021-09-02	157.64	157.64	157.64	157.64	0
2021-09-01	157.64	157.64	157.64	157.64	0
2021-08-31	157.64	157.64	157.64	157.64	0
2021-08-30	157.64	157.64	157.64	157.64	0
2021-08-27	157.64	157.64	157.64	157.64	0
2021-08-26	157.64	157.64	157.64	157.64	0
2021-08-25	157.64	157.64	157.64	157.64	0
2021-08-24	157.64	157.64	157.64	157.64	0
2021-08-23	157.64	157.64	157.64	157.64	0
2021-08-20	157.64	157.64	157.64	157.64	0
2021-08-19	157.64	157.64	157.64	157.64	0
2021-08-18	157.64	157.64	157.64	157.64	0
2021-08-17	157.64	157.64	157.64	157.64	0
2021-08-16	157.64	157.64	157.64	157.64	0
2021-08-13	157.64	157.64	157.64	157.64	0
2021-08-12	157.64	157.64	157.64	157.64	0
2021-08-11	157.64	157.64	157.64	157.64	0
2021-08-10	157.64	157.64	157.64	157.64	0
2021-08-09	157.64	157.64	157.64	157.64	0
2021-08-06	157.64	157.64	157.64	157.64	0
2021-08-05	157.64	157.64	157.64	157.64	0
2021-08-04	157.64	157.64	157.64	157.64	0
2021-08-03	157.64	157.64	157.64	157.64	0
2021-08-02	157.64	157.64	157.64	157.64	0
2021-07-30	157.64	157.64	157.64	157.64	0
2021-07-29	157.64	157.64	157.64	157.64	0
2021-07-28	157.64	157.64	157.64	157.64	0
2021-07-27	157.64	157.64	157.64	157.64	0
2021-07-26	157.64	157.64	157.64	157.64	0
2021-07-23	157.64	157.64	157.64	157.64	0
2021-07-22	157.64	157.64	157.64	157.64	0
2021-07-21	157.64	157.64	157.64	157.64	0
2021-07-20	157.64	157.64	157.64	157.64	0
2021-07-19	157.64	157.64	157.64	157.64	0
2021-07-16	157.64	157.64	157.64	157.64	0
2021-07-15	157.64	157.64	157.64	157.64	0
2021-07-14	157.64	157.64	157.64	157.64	0
2021-07-13	157.64	157.64	157.64	157.64	0
2021-07-12	157.64	157.64	157.64	157.64	0
2021-07-09	157.64	157.64	157.64	157.64	0
2021-07-08	157.64	157.64	157.64	157.64	0
2021-07-07	157.64	157.64	157.64	157.64	0
2021-07-06	157.64	157.64	157.64	157.64	0
2021-07-05	157.64	157.64	157.64	157.64	0
2021-07-02	157.64	157.64	157.64	157.64	0
2021-07-01	157.64	157.64	157.64	157.64	0
2021-06-30	157.64	157.64	157.64	157.64	0
2021-06-29	157.64	157.64	157.64	157.64	0
2021-06-28	157.64	157.64	157.64	157.64	1,857
2021-06-25	157.64	157.64	157.64	157.64	0
2021-06-24	157.64	157.64	157.64	157.64	0
2021-06-23	157.64	157.64	157.64	157.64	0
2021-06-22	157.64	157.64	157.64	157.64	0
2021-06-21	157.64	157.64	157.64	157.64	0
2021-06-18	157.64	157.64	157.64	157.64	0
2021-06-17	157.64	157.64	157.64	157.64	0
2021-06-16	157.64	157.64	157.64	157.64	0
2021-06-15	157.64	157.64	157.64	157.64	0
2021-06-14	157.64	157.64	157.64	157.64	0
2021-06-11	157.64	157.64	157.64	157.64	0
2021-06-10	157.64	157.64	157.64	157.64	0
2021-06-09	157.64	157.64	157.64	157.64	0
2021-06-08	157.64	157.64	157.64	157.64	0
2021-06-07	157.64	157.64	157.64	157.64	0
2021-06-04	157.64	157.64	157.64	157.64	0
2021-06-03	157.64	157.64	157.64	157.64	0
2021-06-02	157.64	157.64	157.64	157.64	0
2021-06-01	157.64	157.64	157.64	157.64	0
2021-05-31	157.64	157.64	157.64	157.64	0
2021-05-28	157.64	157.64	157.64	157.64	0
2021-05-27	157.64	157.64	157.64	157.64	0
2021-05-26	157.64	157.64	157.64	157.64	0
2021-05-25	157.64	157.64	157.64	157.64	0
2021-05-24	157.64	157.64	157.64	157.64	0
2021-05-21	157.64	157.64	157.64	157.64	0
2021-05-20	157.64	157.64	157.64	157.64	0
2021-05-19	157.64	157.64	157.64	157.64	0
2021-05-18	157.64	157.64	157.64	157.64	0
2021-05-17	157.64	157.64	157.64	157.64	0
2021-05-14	157.64	157.64	157.64	157.64	0
2021-05-13	157.64	157.64	157.64	157.64	0
2021-05-12	157.64	157.64	157.64	157.64	0
2021-05-11	157.64	157.64	157.64	157.64	0
2021-05-10	157.64	157.64	157.64	157.64	0
2021-05-07	157.64	157.64	157.64	157.64	0
2021-05-06	157.64	157.64	157.64	157.64	0
2021-05-05	157.64	157.64	157.64	157.64	0
2021-05-04	157.64	157.64	157.64	157.64	0
2021-05-03	157.64	157.64	157.64	157.64	0
2021-04-30	157.64	157.64	157.64	157.64	0
2021-04-29	157.64	157.64	157.64	157.64	0
2021-04-28	157.64	157.64	157.64	157.64	0
2021-04-27	157.64	157.64	157.64	157.64	0
2021-04-26	157.64	157.64	157.64	157.64	0
2021-04-23	157.64	157.64	157.64	157.64	0
2021-04-22	157.64	157.64	157.64	157.64	0
2021-04-21	157.64	157.64	157.64	157.64	0
2021-04-20	157.64	157.64	157.64	157.64	0
2021-04-19	157.64	157.64	157.64	157.64	0
2021-04-16	157.64	157.64	157.64	157.64	0
2021-04-15	157.64	157.64	157.64	157.64	0
2021-04-14	157.64	157.64	157.64	157.64	0
2021-04-13	157.64	157.64	157.64	157.64	0
2021-04-12	157.64	157.64	157.64	157.64	0
2021-04-09	157.64	157.64	157.64	157.64	0
2021-04-08	157.64	157.64	157.64	157.64	0
2021-04-07	157.64	157.64	157.64	157.64	0
2021-04-06	157.64	157.64	157.64	157.64	0
2021-04-05	157.64	157.64	157.64	157.64	0
2021-04-02	157.64	157.64	157.64	157.64	0
2021-04-01	157.64	157.64	157.64	157.64	0
2021-03-31	157.64	157.64	157.64	157.64	1,000
2021-03-30	157.64	157.64	157.64	157.64	0
2021-03-29	157.64	157.64	157.64	157.64	0
2021-03-26	157.64	157.64	157.64	157.64	2,000
2021-03-25	157.64	157.64	157.64	157.64	0
2021-03-24	157.64	157.64	157.64	157.64	2,000
2021-03-23	157.64	157.64	157.64	157.64	0
2021-03-22	157.64	157.64	157.64	157.64	5,000
2021-03-19	157.64	157.64	157.64	157.64	4,000
2021-03-18	157.64	157.64	157.64	157.64	0
2021-03-17	157.64	157.64	157.64	157.64	0
2021-03-16	157.64	157.64	157.64	157.64	3,000
2021-03-15	157.64	157.64	157.64	157.64	0
2021-03-12	157.64	157.64	157.64	157.64	0
2021-03-11	157.64	157.64	157.64	157.64	0
2021-03-10	157.64	157.64	157.64	157.64	0
2021-03-09	157.64	157.64	157.64	157.64	2,000
2021-03-08	157.64	157.64	157.64	157.64	0
2021-03-05	157.64	157.64	157.64	157.64	0
2021-03-04	157.64	157.64	157.64	157.64	0
2021-03-03	157.64	157.64	157.64	157.64	0
2021-03-02	157.64	157.64	157.64	157.64	0
2021-03-01	157.64	157.64	157.64	157.64	0
2021-02-26	157.64	157.64	157.64	157.64	0
2021-02-25	157.64	157.64	157.64	157.64	0
2021-02-24	157.64	157.64	157.64	157.64	0
2021-02-23	157.64	157.64	157.64	157.64	5,000
2021-02-22	157.64	157.64	157.64	157.64	0
2021-02-19	157.64	157.64	157.64	157.64	0
2021-02-18	157.64	157.64	157.64	157.64	4,000
2021-02-17	157.64	157.64	157.64	157.64	0
2021-02-16	157.64	157.64	157.64	157.64	0
2021-02-15	157.64	157.64	157.64	157.64	0
2021-02-12	157.64	157.64	157.64	157.64	0
2021-02-11	157.64	157.64	157.64	157.64	0
2021-02-10	157.64	157.64	157.64	157.64	2,300
2021-02-09	157.64	157.64	157.64	157.64	0
2021-02-08	157.64	157.64	157.64	157.64	0
2021-02-05	157.64	157.64	157.64	157.64	7,000
2021-02-04	157.64	157.64	157.64	157.64	0
2021-02-03	157.64	157.64	157.64	157.64	0
2021-02-02	157.64	157.64	157.64	157.64	0
2021-02-01	157.64	157.64	157.64	157.64	0
2021-01-29	157.64	157.64	157.64	157.64	0
2021-01-28	157.64	157.64	157.64	157.64	0
2021-01-27	157.64	157.64	157.64	157.64	0
2021-01-26	157.64	157.64	157.64	157.64	0
2021-01-25	157.64	157.64	157.64	157.64	0
2021-01-22	157.64	157.64	157.64	157.64	0
2021-01-21	157.64	157.64	157.64	157.64	0
2021-01-20	157.64	157.64	157.64	157.64	0
2021-01-19	157.64	157.64	157.64	157.64	0
2021-01-18	157.64	157.64	157.64	157.64	0
2021-01-15	157.64	157.64	157.64	157.64	0
2021-01-14	157.64	157.64	157.64	157.64	0
2021-01-13	157.64	157.64	157.64	157.64	0
2021-01-12	157.64	157.64	157.64	157.64	0
2021-01-11	157.64	157.64	157.64	157.64	0
2021-01-08	157.64	157.64	157.64	157.64	74,600
2021-01-07	157.64	157.64	157.64	157.64	496,000
2021-01-06	157.64	157.64	157.64	157.64	0
2021-01-05	157.64	157.64	157.64	157.64	0
2021-01-04	157.64	157.64	157.64	157.64	0
2021-01-01	157.64	157.64	157.64	157.64	0
2020-12-31	157.64	157.64	157.64	157.64	0
2020-12-30	157.64	157.64	157.64	157.64	0
2020-12-29	157.64	157.64	157.64	157.64	0
2020-12-28	157.64	157.64	157.64	157.64	0
2020-12-25	157.64	157.64	157.64	157.64	0
2020-12-24	157.64	157.64	157.64	157.64	0
2020-12-23	157.64	157.64	157.64	157.64	0
2020-12-22	157.64	157.64	157.64	157.64	0
2020-12-21	157.64	157.64	157.64	157.64	0
2020-12-18	157.64	157.64	157.64	157.64	0
2020-12-17	157.64	157.64	157.64	157.64	0
2020-12-16	157.64	157.64	157.64	157.64	0
2020-12-15	157.64	157.64	157.64	157.64	0
2020-12-14	157.64	157.64	157.64	157.64	0
2020-12-11	157.64	157.64	157.64	157.64	0
2020-12-10	157.64	157.64	157.64	157.64	0
2020-12-09	157.64	157.64	157.64	157.64	0
2020-12-08	157.64	157.64	157.64	157.64	0
2020-12-07	157.64	157.64	157.64	157.64	0
2020-12-04	157.64	157.64	157.64	157.64	0
2020-12-03	157.64	157.64	157.64	157.64	0
2020-12-02	157.64	157.64	157.64	157.64	0
2020-12-01	157.64	157.64	157.64	157.64	0
2020-11-30	157.64	157.64	157.64	157.64	0
2020-11-27	157.64	157.64	157.64	157.64	0
2020-11-26	157.64	157.64	157.64	157.64	0
2020-11-25	157.64	157.64	157.64	157.64	0
2020-11-24	157.64	157.64	157.64	157.64	0
2020-11-23	157.64	157.64	157.64	157.64	0
2020-11-20	157.64	157.64	157.64	157.64	0
2020-11-19	157.64	157.64	157.64	157.64	0
2020-11-18	157.64	157.64	157.64	157.64	0
2020-11-17	157.64	157.64	157.64	157.64	0
2020-11-16	157.64	157.64	157.64	157.64	0
2020-11-13	157.64	157.64	157.64	157.64	0
2020-11-12	157.64	157.64	157.64	157.64	0
2020-11-11	157.64	157.64	157.64	157.64	0
2020-11-10	157.64	157.64	157.64	157.64	15,200
2020-11-09	157.64	157.64	157.64	157.64	0
2020-11-06	157.64	157.64	157.64	157.64	0
2020-11-05	157.64	157.64	157.64	157.64	0
2020-11-04	157.64	157.64	157.64	157.64	0
2020-11-03	157.64	157.64	157.64	157.64	0
2020-11-02	157.64	157.64	157.64	157.64	0
2020-10-30	157.64	157.64	157.64	157.64	0
2020-10-29	157.64	157.64	157.64	157.64	0
2020-10-28	157.64	157.64	157.64	157.64	0
2020-10-27	157.64	157.64	157.64	157.64	0
2020-10-26	157.64	157.64	157.64	157.64	0
2020-10-23	157.64	157.64	157.64	157.64	0
2020-10-22	157.64	157.64	157.64	157.64	0
2020-10-21	157.64	157.64	157.64	157.64	0
2020-10-20	157.64	157.64	157.64	157.64	0
2020-10-19	157.64	157.64	157.64	157.64	0
2020-10-16	157.64	157.64	157.64	157.64	0
2020-10-15	157.64	157.64	157.64	157.64	0
2020-10-14	157.64	157.64	157.64	157.64	97,900
2020-10-13	157.64	157.64	157.64	157.64	0
2020-10-12	157.64	157.64	157.64	157.64	0
2020-10-09	157.64	157.64	157.64	157.64	69,000
2020-10-08	157.64	157.64	157.64	157.64	0
2020-10-07	157.64	157.64	157.64	157.64	120,500
2020-10-06	157.64	157.64	157.64	157.64	0
2020-10-05	157.64	157.64	157.64	157.64	0
2020-10-02	157.64	157.64	157.64	157.64	0
2020-10-01	157.64	157.64	157.64	157.64	0
2020-09-30	157.64	157.64	157.64	157.64	0
2020-09-29	157.64	157.64	157.64	157.64	0
2020-09-28	157.64	157.64	157.64	157.64	0
2020-09-25	157.64	157.64	157.64	157.64	0
2020-09-24	157.64	157.64	157.64	157.64	0
2020-09-23	157.64	157.64	157.64	157.64	0
2020-09-22	157.64	157.64	157.64	157.64	0
2020-09-21	157.64	157.64	157.64	157.64	0
2020-09-18	157.64	157.64	157.64	157.64	0
2020-09-17	157.64	157.64	157.64	157.64	0
2020-09-16	157.64	157.64	157.64	157.64	0
2020-09-15	157.64	157.64	157.64	157.64	0
2020-09-14	157.64	157.64	157.64	157.64	0
2020-09-11	157.64	157.64	157.64	157.64	0
2020-04-03	157.64	157.64	157.64	157.64	0
2020-04-02	157.64	157.64	157.64	157.64	0
2020-04-01	157.64	157.64	157.64	157.64	0
2020-03-31	157.64	157.64	157.64	157.64	0
2020-03-30	157.64	157.64	157.64	157.64	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131