Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0E6K.L Share Price
0E6K.L Share History

0E6K.L Share History

0E6K.L Share Price history. The following table shows end-of-day data 0E6K historical share prices for 0E6K.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E6K.L
Share Price0E6K.L
Charts0E6K.L
Trades0E6K.L
HistoryCompare
0E6K.L0E6K.L
Share News0E6K.L
RNS0E6K.L
Accounts
Date Open High Low Close Volume
2023-08-1739.0939.0939.0939.090
2023-08-1639.0939.0939.0939.090
2023-08-1539.0939.0939.0939.090
2023-08-1439.0939.0939.0939.090
2023-08-1139.0939.0939.0939.090
2023-08-1039.0939.0939.0939.090
2023-08-0939.0939.0939.0939.090
2023-08-0839.0939.0939.0939.090
2023-08-0739.0939.0939.0939.090
2023-08-0439.0939.0939.0939.090
2023-08-0339.0939.0939.0939.090
2023-08-0239.0939.0939.0939.090
2023-08-0139.0939.0939.0939.090
2023-07-3139.0939.0939.0939.090
2023-07-2839.0939.0939.0939.090
2023-07-2739.0939.0939.0939.090
2023-07-2639.0939.0939.0939.090
2023-07-2539.0939.0939.0939.090
2023-07-2439.0939.0939.0939.090
2023-07-2139.0939.0939.0939.090
2023-07-2039.0939.0939.0939.090
2023-07-1939.0939.0939.0939.090
2023-07-1839.0939.0939.0939.090
2023-07-1739.0939.0939.0939.090
2023-07-1439.0939.0939.0939.090
2023-07-1339.0939.0939.0939.090
2023-07-1239.0939.0939.0939.090
2023-07-1139.0939.0939.0939.090
2023-07-1039.0939.0939.0939.090
2023-07-0739.0939.0939.0939.090
2023-07-0639.0939.0939.0939.090
2023-07-0539.0939.0939.0939.090
2023-07-0439.0939.0939.0939.090
2023-07-0339.0939.0939.0939.090
2023-06-3039.0939.0939.0939.090
2023-06-2939.0939.0939.0939.090
2023-06-2839.0939.0939.0939.090
2023-06-2739.0939.0939.0939.090
2023-06-2639.0939.0939.0939.090
2023-06-2339.0939.0939.0939.090
2023-06-2239.0939.0939.0939.090
2023-06-2139.0939.0939.0939.090
2023-06-2039.0939.0939.0939.090
2023-06-1939.0939.0939.0939.090
2023-06-1639.0939.0939.0939.090
2023-06-1539.0939.0939.0939.090
2023-06-1439.0939.0939.0939.090
2023-06-1339.0939.0939.0939.090
2023-06-1239.0939.0939.0939.090
2023-06-0939.0939.0939.0939.090
2023-06-0839.0939.0939.0939.090
2023-06-0739.0939.0939.0939.090
2023-06-0639.0939.0939.0939.090
2023-06-0539.0939.0939.0939.090
2023-06-0239.0939.0939.0939.090
2023-06-0139.0939.0939.0939.090
2023-05-3139.0939.0939.0939.090
2023-05-3039.0939.0939.0939.090
2023-05-2939.0939.0939.0939.090
2023-05-2639.0939.0939.0939.090
2023-05-2539.0939.0939.0939.090
2023-05-2439.0939.0939.0939.090
2023-05-2339.0939.0939.0939.090
2023-05-2239.0939.0939.0939.090
2023-05-1939.0939.0939.0939.090
2023-05-1839.0939.0939.0939.090
2023-05-1739.0939.0939.0939.090
2023-05-1639.0939.0939.0939.090
2023-05-1539.0939.0939.0939.090
2023-05-1239.0939.0939.0939.090
2023-05-1139.0939.0939.0939.090
2023-05-1039.0939.0939.0939.090
2023-05-0939.0939.0939.0939.090
2023-05-0839.0939.0939.0939.090
2023-05-0539.0939.0939.0939.090
2023-05-0439.0939.0939.0939.090
2023-05-0339.0939.0939.0939.090
2023-05-0239.0939.0939.0939.090
2023-05-0139.0939.0939.0939.090
2023-04-2839.0939.0939.0939.090
2023-04-2739.0939.0939.0939.090
2023-04-2639.0939.0939.0939.090
2023-04-2539.0939.0939.0939.090
2023-04-2439.0939.0939.0939.090
2023-04-2139.0939.0939.0939.090
2023-04-2039.0939.0939.0939.090
2023-04-1939.0939.0939.0939.090
2023-04-1839.0939.0939.0939.090
2023-04-1739.0939.0939.0939.090
2023-04-1439.0939.0939.0939.090
2023-04-1339.0939.0939.0939.090
2023-04-1239.0939.0939.0939.090
2023-04-1139.0939.0939.0939.090
2023-04-1039.0939.0939.0939.090
2023-04-0739.0939.0939.0939.090
2023-04-0639.0939.0939.0939.090
2023-04-0539.0939.0939.0939.090
2023-04-0439.0939.0939.0939.090
2023-04-0339.0939.0939.0939.090
2023-03-3139.0939.0939.0939.090
2023-03-3039.0939.0939.0939.090
2023-03-2939.0939.0939.0939.090
2023-03-2839.0939.0939.0939.090
2023-03-2739.0939.0939.0939.090
2023-03-2439.0939.0939.0939.090
2023-03-2339.0939.0939.0939.090
2023-03-2239.0939.0939.0939.090
2023-03-2139.0939.0939.0939.090
2023-03-2039.0939.0939.0939.090
2023-03-1739.0939.0939.0939.090
2023-03-1639.0939.0939.0939.090
2023-03-1539.0939.0939.0939.090
2023-03-1439.0939.0939.0939.090
2023-03-1339.0939.0939.0939.090
2023-03-1039.0939.0939.0939.090
2023-03-0939.0939.0939.0939.090
2023-03-0839.0939.0939.0939.090
2023-03-0739.0939.0939.0939.090
2023-03-0639.0939.0939.0939.090
2023-03-0339.0939.0939.0939.090
2023-03-0239.0939.0939.0939.090
2023-03-0139.0939.0939.0939.090
2023-02-2839.0939.0939.0939.090
2023-02-2739.0939.0939.0939.090
2023-02-2439.0939.0939.0939.090
2023-02-2339.0939.0939.0939.090
2023-02-2239.0939.0939.0939.090
2023-02-2139.0939.0939.0939.090
2023-02-2039.0939.0939.0939.090
2023-02-1739.0939.0939.0939.090
2023-02-1639.0939.0939.0939.090
2023-02-1539.0939.0939.0939.090
2023-02-1439.0939.0939.0939.090
2023-02-1339.0939.0939.0939.090
2023-02-1039.0939.0939.0939.090
2023-02-0939.0939.0939.0939.090
2023-02-0839.0939.0939.0939.090
2023-02-0739.0939.0939.0939.090
2023-02-0639.0939.0939.0939.090
2023-02-0339.0939.0939.0939.090
2023-02-0239.0939.0939.0939.090
2023-02-0139.0939.0939.0939.090
2023-01-3139.0939.0939.0939.090
2023-01-3039.0939.0939.0939.090
2023-01-2739.0939.0939.0939.090
2023-01-2639.0939.0939.0939.090
2023-01-2539.0939.0939.0939.090
2023-01-2439.0939.0939.0939.090
2023-01-2339.0939.0939.0939.090
2023-01-2039.0939.0939.0939.090
2023-01-1939.0939.0939.0939.090
2023-01-1839.0939.0939.0939.090
2023-01-1739.0939.0939.0939.090
2023-01-1639.0939.0939.0939.090
2023-01-1339.0939.0939.0939.090
2023-01-1239.0939.0939.0939.090
2023-01-1139.0939.0939.0939.090
2023-01-1039.0939.0939.0939.090
2023-01-0939.0939.0939.0939.090
2023-01-0639.0939.0939.0939.090
2023-01-0539.0939.0939.0939.090
2023-01-0439.0939.0939.0939.090
2023-01-0339.0939.0939.0939.090
2023-01-0239.0939.0939.0939.090
2022-12-3039.0939.0939.0939.090
2022-12-2939.0939.0939.0939.090
2022-12-2839.0939.0939.0939.090
2022-12-2739.0939.0939.0939.090
2022-12-2639.0939.0939.0939.090
2022-12-2339.0939.0939.0939.090
2022-12-2239.0939.0939.0939.090
2022-12-2139.0939.0939.0939.090
2022-12-2039.0939.0939.0939.090
2022-12-1939.0939.0939.0939.090
2022-12-1639.0939.0939.0939.090
2022-12-1539.0939.0939.0939.090
2022-12-1439.0939.0939.0939.090
2022-12-1339.0939.0939.0939.090
2022-12-1239.0939.0939.0939.090
2022-12-0939.0939.0939.0939.090
2022-12-0839.0939.0939.0939.090
2022-12-0739.0939.0939.0939.090
2022-12-0639.0939.0939.0939.090
2022-12-0539.0939.0939.0939.090
2022-12-0239.0939.0939.0939.090
2022-12-0139.0939.0939.0939.090
2022-11-3039.0939.0939.0939.090
2022-11-2939.0939.0939.0939.090
2022-11-2839.0939.0939.0939.090
2022-11-2539.0939.0939.0939.090
2022-11-2439.0939.0939.0939.090
2022-11-2339.0939.0939.0939.090
2022-11-2239.0939.0939.0939.090
2022-11-2139.0939.0939.0939.090
2022-11-1839.0939.0939.0939.090
2022-11-1739.0939.0939.0939.090
2022-11-1639.0939.0939.0939.090
2022-11-1539.0939.0939.0939.090
2022-11-1439.0939.0939.0939.090
2022-11-1139.0939.0939.0939.090
2022-11-1039.0939.0939.0939.090
2022-11-0939.0939.0939.0939.090
2022-11-0839.0939.0939.0939.090
2022-11-0739.0939.0939.0939.090
2022-11-0439.0939.0939.0939.090
2022-11-0339.0939.0939.0939.090
2022-11-0239.0939.0939.0939.090
2022-11-0139.0939.0939.0939.090
2022-10-3139.0939.0939.0939.090
2022-10-2839.0939.0939.0939.090
2022-10-2739.0939.0939.0939.090
2022-10-2639.0939.0939.0939.090
2022-10-2539.0939.0939.0939.090
2022-10-2439.0939.0939.0939.090
2022-10-2139.0939.0939.0939.090
2022-10-2039.0939.0939.0939.090
2022-10-1939.0939.0939.0939.090
2022-10-1839.0939.0939.0939.090
2022-10-1739.0939.0939.0939.090
2022-10-1439.0939.0939.0939.090
2022-10-1339.0939.0939.0939.090
2022-10-1239.0939.0939.0939.090
2022-10-1139.0939.0939.0939.090
2022-10-1039.0939.0939.0939.090
2022-10-0739.0939.0939.0939.090
2022-10-0639.0939.0939.0939.090
2022-10-0539.0939.0939.0939.090
2022-10-0439.0939.0939.0939.090
2022-10-0339.0939.0939.0939.090
2022-09-3039.0939.0939.0939.090
2022-09-2939.0939.0939.0939.090
2022-09-2839.0939.0939.0939.090
2022-09-2739.0939.0939.0939.090
2022-09-2639.0939.0939.0939.090
2022-09-2339.0939.0939.0939.090
2022-09-2239.0939.0939.0939.090
2022-09-2139.0939.0939.0939.090
2022-09-2039.0939.0939.0939.090
2022-09-1939.0939.0939.0939.090
2022-09-1639.0939.0939.0939.090
2022-09-1539.0939.0939.0939.090
2022-09-1439.0939.0939.0939.090
2022-09-1339.0939.0939.0939.090
2022-09-1239.0939.0939.0939.090
2022-09-0939.0939.0939.0939.090
2022-09-0839.0939.0939.0939.090
2022-09-0739.0939.0939.0939.090
2022-09-0639.0939.0939.0939.090
2022-09-0539.0939.0939.0939.090
2022-09-0239.0939.0939.0939.090
2022-09-0139.0939.0939.0939.090
2022-08-3139.0939.0939.0939.090
2022-08-3039.0939.0939.0939.090
2022-08-2939.0939.0939.0939.090
2022-08-2639.0939.0939.0939.090
2022-08-2539.0939.0939.0939.090
2022-08-2439.0939.0939.0939.090
2022-08-2339.0939.0939.0939.090
2022-08-2239.0939.0939.0939.090
2022-08-1939.0939.0939.0939.090
2022-08-1839.0939.0939.0939.090
2022-08-1739.0939.0939.0939.090
2022-08-1639.0939.0939.0939.090
2022-08-1539.0939.0939.0939.090
2022-08-1239.0939.0939.0939.090
2022-08-1139.0939.0939.0939.090
2022-08-1039.0939.0939.0939.090
2022-08-0939.0939.0939.0939.090
2022-08-0839.0939.0939.0939.090
2022-08-0539.0939.0939.0939.090
2022-08-0439.0939.0939.0939.090
2022-08-0339.0939.0939.0939.090
2022-08-0239.0939.0939.0939.090
2022-08-0139.0939.0939.0939.090
2022-07-2939.0939.0939.0939.090
2022-07-2839.0939.0939.0939.090
2022-07-2739.0939.0939.0939.090
2022-07-2639.0939.0939.0939.090
2022-07-2539.0939.0939.0939.090
2022-07-2239.0939.0939.0939.090
2022-07-2139.0939.0939.0939.090
2022-07-2039.0939.0939.0939.090
2022-07-1939.0939.0939.0939.090
2022-07-1839.0939.0939.0939.090
2022-07-1539.0939.0939.0939.090
2022-07-1439.0939.0939.0939.090
2022-07-1339.0939.0939.0939.090
2022-07-1239.0939.0939.0939.090
2022-07-1139.0939.0939.0939.090
2022-07-0839.0939.0939.0939.090
2022-07-0739.0939.0939.0939.090
2022-07-0639.0939.0939.0939.090
2022-07-0539.0939.0939.0939.090
2022-07-0439.0939.0939.0939.090
2022-07-0139.0939.0939.0939.090
2022-06-3039.0939.0939.0939.090
2022-06-2939.0939.0939.0939.090
2022-06-2839.0939.0939.0939.090
2022-06-2739.0939.0939.0939.090
2022-06-2439.0939.0939.0939.090
2022-06-2339.0939.0939.0939.090
2022-06-2239.0939.0939.0939.090
2022-06-2139.0939.0939.0939.090
2022-06-2039.0939.0939.0939.090
2022-06-1739.0939.0939.0939.090
2022-06-1639.0939.0939.0939.090
2022-06-1539.0939.0939.0939.090
2022-06-1439.0939.0939.0939.090
2022-06-1339.0939.0939.0939.090
2022-06-1039.0939.0939.0939.090
2022-06-0939.0939.0939.0939.090
2022-06-0839.0939.0939.0939.090
2022-06-0739.0939.0939.0939.090
2022-06-0639.0939.0939.0939.090
2022-06-0339.0939.0939.0939.090
2022-06-0239.0939.0939.0939.090
2022-06-0139.0939.0939.0939.090
2022-05-3139.0939.0939.0939.090
2022-05-3039.0939.0939.0939.090
2022-05-2739.0939.0939.0939.090
2022-05-2639.0939.0939.0939.090
2022-05-2539.0939.0939.0939.090
2022-05-2439.0939.0939.0939.090
2022-05-2339.0939.0939.0939.090
2022-05-2039.0939.0939.0939.090
2022-05-1939.0939.0939.0939.090
2022-05-1839.0939.0939.0939.090
2022-05-1739.0939.0939.0939.090
2022-05-1639.0939.0939.0939.090
2022-05-1339.0939.0939.0939.090
2022-05-1239.0939.0939.0939.090
2022-05-1139.0939.0939.0939.090
2022-05-1039.0939.0939.0939.090
2022-05-0939.0939.0939.0939.090
2022-05-0639.0939.0939.0939.090
2022-05-0539.0939.0939.0939.090
2022-05-0439.0939.0939.0939.090
2022-05-0339.0939.0939.0939.090
2022-05-0239.0939.0939.0939.090
2022-04-2939.0939.0939.0939.090
2022-04-2839.0939.0939.0939.090
2022-04-2739.0939.0939.0939.090
2022-04-2639.0939.0939.0939.090
2022-04-2539.0939.0939.0939.090
2022-04-2239.0939.0939.0939.090
2022-04-2139.0939.0939.0939.090
2022-04-2039.0939.0939.0939.090
2022-04-1939.0939.0939.0939.090
2022-04-1839.0939.0939.0939.090
2022-04-1539.0939.0939.0939.090
2022-04-1439.0939.0939.0939.090
2022-04-1339.0939.0939.0939.090
2022-04-1239.0939.0939.0939.090
2022-04-1139.0939.0939.0939.090
2022-04-0839.0939.0939.0939.090
2022-04-0739.0939.0939.0939.090
2022-04-0639.0939.0939.0939.090
2022-04-0539.0939.0939.0939.090
2022-04-0439.0939.0939.0939.090
2022-04-0139.0939.0939.0939.090
2022-03-3139.0939.0939.0939.090
2022-03-3039.0939.0939.0939.090
2022-03-2939.0939.0939.0939.090
2022-03-2839.0939.0939.0939.090
2022-03-2539.0939.0939.0939.090
2022-03-2439.0939.0939.0939.090
2022-03-2339.0939.0939.0939.090
2022-03-2239.0939.0939.0939.090
2022-03-2139.0939.0939.0939.090
2022-03-1839.0939.0939.0939.090
2022-03-1739.0939.0939.0939.090
2022-03-1639.0939.0939.0939.090
2022-03-1539.0939.0939.0939.090
2022-03-1439.0939.0939.0939.090
2022-03-1139.0939.0939.0939.090
2022-03-1039.0939.0939.0939.090
2022-03-0939.0939.0939.0939.090
2022-03-0839.0939.0939.0939.090
2022-03-0739.0939.0939.0939.090
2022-03-0439.0939.0939.0939.090
2022-03-0339.0939.0939.0939.090
2022-03-0239.0939.0939.0939.090
2022-03-0139.0939.0939.0939.090
2022-02-2839.0939.0939.0939.090
2022-02-2539.0939.0939.0939.090
2022-02-2439.0939.0939.0939.090
2022-02-2339.0939.0939.0939.090
2022-02-2239.0939.0939.0939.090
2022-02-2139.0939.0939.0939.090
2022-02-1839.0939.0939.0939.090
2022-02-1739.0939.0939.0939.090
2022-02-1639.0939.0939.0939.090
2022-02-1539.0939.0939.0939.090
2022-02-1439.0939.0939.0939.090
2022-02-1139.0939.0939.0939.090
2022-02-1039.0939.0939.0939.090
2022-02-0939.0939.0939.0939.090
2022-02-0839.0939.0939.0939.090
2022-02-0739.0939.0939.0939.090
2022-02-0439.0939.0939.0939.090
2022-02-0339.0939.0939.0939.090
2022-02-0239.0939.0939.0939.090
2022-02-0139.0939.0939.0939.090
2022-01-3139.0939.0939.0939.090
2022-01-2839.0939.0939.0939.090
2022-01-2739.0939.0939.0939.090
2022-01-2639.0939.0939.0939.090
2022-01-2539.0939.0939.0939.090
2022-01-2439.0939.0939.0939.090
2022-01-2139.0939.0939.0939.090
2022-01-2039.0939.0939.0939.090
2022-01-1939.0939.0939.0939.090
2022-01-1839.0939.0939.0939.090
2022-01-1739.0939.0939.0939.092,500
2022-01-1439.0939.0939.0939.090
2022-01-1339.0939.0939.0939.090
2022-01-1239.0939.0939.0939.090
2022-01-1139.0939.0939.0939.090
2022-01-1039.0939.0939.0939.090
2022-01-0739.0939.0939.0939.090
2022-01-0639.0939.0939.0939.090
2022-01-0539.0939.0939.0939.090
2022-01-0439.0939.0939.0939.090
2022-01-0339.0939.0939.0939.090
2021-12-3139.0939.0939.0939.090
2021-12-3039.0939.0939.0939.090
2021-12-2939.0939.0939.0939.090
2021-12-2839.0939.0939.0939.090
2021-12-2739.0939.0939.0939.090
2021-12-2439.0939.0939.0939.090
2021-12-2339.0939.0939.0939.090
2021-12-2239.0939.0939.0939.090
2021-12-2139.0939.0939.0939.090
2021-12-2039.0939.0939.0939.090
2021-12-1739.0939.0939.0939.090
2021-12-1639.0939.0939.0939.090
2021-12-1539.0939.0939.0939.090
2021-12-1439.0939.0939.0939.090
2021-12-1339.0939.0939.0939.090
2021-12-1039.0939.0939.0939.090
2021-12-0939.0939.0939.0939.090
2021-12-0839.0939.0939.0939.090
2021-12-0739.0939.0939.0939.090
2021-12-0639.0939.0939.0939.090
2021-12-0339.0939.0939.0939.090
2021-12-0239.0939.0939.0939.090
2021-12-0139.0939.0939.0939.090
2021-11-3039.0939.0939.0939.090
2021-11-2939.0939.0939.0939.090
2021-11-2639.0939.0939.0939.090
2021-11-2539.0939.0939.0939.090
2021-11-2439.0939.0939.0939.090
2021-11-2339.0939.0939.0939.090
2021-11-2239.0939.0939.0939.090
2021-11-1939.0939.0939.0939.090
2021-11-1839.0939.0939.0939.090
2021-11-1739.0939.0939.0939.090
2021-11-1639.0939.0939.0939.090
2021-11-1539.0939.0939.0939.090
2021-11-1239.0939.0939.0939.090
2021-11-1139.0939.0939.0939.090
2021-11-1039.0939.0939.0939.090
2021-11-0939.0939.0939.0939.090
2021-11-0839.0939.0939.0939.090
2021-11-0539.0939.0939.0939.090
2021-11-0439.0939.0939.0939.090
2021-11-0339.0939.0939.0939.090
2021-11-0239.0939.0939.0939.090
2021-11-0139.0939.0939.0939.090
2021-10-2939.0939.0939.0939.090
2021-10-2839.0939.0939.0939.090
2021-10-2739.0939.0939.0939.090
2021-10-2639.0939.0939.0939.090
2021-10-2539.0939.0939.0939.090
2021-10-2239.0939.0939.0939.090
2021-10-2139.0939.0939.0939.090
2021-10-2039.0939.0939.0939.090
2021-10-1939.0939.0939.0939.090
2021-10-1839.0939.0939.0939.090
2021-10-1539.0939.0939.0939.090
2021-10-1439.0939.0939.0939.090
2021-10-1339.0939.0939.0939.090
2021-10-1239.0939.0939.0939.090
2021-10-1139.0939.0939.0939.090
2021-10-0839.0939.0939.0939.090
2021-10-0739.0939.0939.0939.090
2021-10-0639.0939.0939.0939.090
2021-10-0539.0939.0939.0939.090
2021-10-0439.0939.0939.0939.090
2021-10-0139.0939.0939.0939.090
2021-09-3039.0939.0939.0939.090
2021-09-2939.0939.0939.0939.090
2021-09-2839.0939.0939.0939.090
2021-09-2739.0939.0939.0939.090
2021-09-2439.0939.0939.0939.090
2021-09-2339.0939.0939.0939.090
2021-09-2239.0939.0939.0939.090
2021-09-2139.0939.0939.0939.090
2021-09-2039.0939.0939.0939.090
2021-09-1739.0939.0939.0939.090
2021-09-1639.0939.0939.0939.090
2021-09-1539.0939.0939.0939.090
2021-09-1439.0939.0939.0939.090
2021-09-1339.0939.0939.0939.090
2021-09-1039.0939.0939.0939.090
2021-09-0939.0939.0939.0939.090
2021-09-0839.0939.0939.0939.090
2021-09-0739.0939.0939.0939.090
2021-09-0639.0939.0939.0939.090
2021-09-0339.0939.0939.0939.090
2021-09-0239.0939.0939.0939.090
2021-09-0139.0939.0939.0939.090
2021-08-3139.0939.0939.0939.090
2021-08-3039.0939.0939.0939.090
2021-08-2739.0939.0939.0939.090
2021-08-2639.0939.0939.0939.090
2021-08-2539.0939.0939.0939.090
2021-08-2439.0939.0939.0939.090
2021-08-2339.0939.0939.0939.090
2021-08-2039.0939.0939.0939.090
2021-08-1939.0939.0939.0939.090
2021-08-1839.0939.0939.0939.090
2021-08-1739.0939.0939.0939.090
2021-08-1639.0939.0939.0939.090
2021-08-1339.0939.0939.0939.090
2021-08-1239.0939.0939.0939.090
2021-08-1139.0939.0939.0939.090
2021-08-1039.0939.0939.0939.090
2021-08-0939.0939.0939.0939.090
2021-08-0639.0939.0939.0939.090
2021-08-0539.0939.0939.0939.090
2021-08-0439.0939.0939.0939.090
2021-08-0339.0939.0939.0939.090
2021-08-0239.0939.0939.0939.090
2021-07-3039.0939.0939.0939.090
2021-07-2939.0939.0939.0939.090
2021-07-2839.0939.0939.0939.090
2021-07-2739.0939.0939.0939.090
2021-07-2639.0939.0939.0939.090
2021-07-2339.0939.0939.0939.090
2021-07-2239.0939.0939.0939.090
2021-07-2139.0939.0939.0939.090
2021-07-2039.0939.0939.0939.090
2021-07-1939.0939.0939.0939.090
2021-07-1639.0939.0939.0939.090
2021-07-1539.0939.0939.0939.090
2021-07-1439.0939.0939.0939.090
2021-07-1339.0939.0939.0939.090
2021-07-1239.0939.0939.0939.090
2021-07-0939.0939.0939.0939.090
2021-07-0839.0939.0939.0939.090
2021-07-0739.0939.0939.0939.090
2021-07-0639.0939.0939.0939.090
2021-07-0539.0939.0939.0939.090
2021-07-0239.0939.0939.0939.090
2021-07-0139.0939.0939.0939.090
2021-06-3039.0939.0939.0939.090
2021-06-2939.0939.0939.0939.090
2021-06-2839.0939.0939.0939.090
2021-06-2539.0939.0939.0939.090
2021-06-2439.0939.0939.0939.090
2021-06-2339.0939.0939.0939.090
2021-06-2239.0939.0939.0939.090
2021-06-2139.0939.0939.0939.090
2021-06-1839.0939.0939.0939.090
2021-06-1739.0939.0939.0939.090
2021-06-1639.0939.0939.0939.090
2021-06-1539.0939.0939.0939.090
2021-06-1439.0939.0939.0939.090
2021-06-1139.0939.0939.0939.090
2021-06-1039.0939.0939.0939.090
2021-06-0939.0939.0939.0939.090
2021-06-0839.0939.0939.0939.090
2021-06-0739.0939.0939.0939.090
2021-06-0439.0939.0939.0939.090
2021-06-0339.0939.0939.0939.090
2021-06-0239.0939.0939.0939.090
2021-06-0139.0939.0939.0939.090
2021-05-2839.0939.0939.0939.090
2021-05-2739.0939.0939.0939.090
2021-05-2639.0939.0939.0939.090
2021-05-2539.0939.0939.0939.090
2021-05-2439.0939.0939.0939.090
2021-05-2139.0939.0939.0939.090
2021-05-2039.0939.0939.0939.090
2021-05-1939.0939.0939.0939.090
2021-05-1839.0939.0939.0939.090
2021-05-1739.0939.0939.0939.090
2021-05-1439.0939.0939.0939.090
2021-05-1339.0939.0939.0939.090
2021-05-1239.0939.0939.0939.090
2021-05-1139.0939.0939.0939.090
2021-05-1039.0939.0939.0939.090
2021-05-0739.0939.0939.0939.090
2021-05-0639.0939.0939.0939.090
2021-05-0539.0939.0939.0939.090
2021-05-0439.0939.0939.0939.090
2021-04-3039.0939.0939.0939.090
2021-04-2939.0939.0939.0939.090
2021-04-2839.0939.0939.0939.090
2021-04-2739.0939.0939.0939.090
2021-04-2639.0939.0939.0939.090
2021-04-2339.0939.0939.0939.090
2021-04-2239.0939.0939.0939.090
2021-04-2139.0939.0939.0939.090
2021-04-2039.0939.0939.0939.090
2021-04-1939.0939.0939.0939.090
2021-04-1639.0939.0939.0939.090
2021-04-1539.0939.0939.0939.090
2021-04-1439.0939.0939.0939.090
2021-04-1339.0939.0939.0939.090
2021-04-1239.0939.0939.0939.090
2021-04-0939.0939.0939.0939.090
2021-04-0839.0939.0939.0939.090
2021-04-0739.0939.0939.0939.090
2021-04-0639.0939.0939.0939.090
2021-04-0139.0939.0939.0939.090
2021-03-3139.0939.0939.0939.090
2021-03-3039.0939.0939.0939.090
2021-03-2939.0939.0939.0939.090
2021-03-2639.0939.0939.0939.090
2021-03-2539.0939.0939.0939.090
2021-03-2439.0939.0939.0939.090
2021-03-2339.0939.0939.0939.090
2021-03-2239.0939.0939.0939.090
2021-03-1939.0939.0939.0939.090
2021-03-1839.0939.0939.0939.090
2021-03-1739.0939.0939.0939.090
2021-03-1639.0939.0939.0939.090
2021-03-1539.0939.0939.0939.090
2021-03-1239.0939.0939.0939.090
2021-03-1139.0939.0939.0939.090
2021-03-1039.0939.0939.0939.090
2021-03-0939.0939.0939.0939.090
2021-03-0839.0939.0939.0939.090
2021-03-0539.0939.0939.0939.090
2021-03-0439.0939.0939.0939.090
2021-03-0339.0939.0939.0939.090
2021-03-0239.0939.0939.0939.090
2021-03-0139.0939.0939.0939.090
2021-02-2639.0939.0939.0939.090
2021-02-2539.0939.0939.0939.090
2021-02-2439.0939.0939.0939.0950,000
2021-02-2339.0939.0939.0939.090
2021-02-2239.0939.0939.0939.090
2021-02-1939.0939.0939.0939.090
2021-02-1839.0939.0939.0939.090
2021-02-1739.0939.0939.0939.090
2021-02-1639.0939.0939.0939.090
2021-02-1539.0939.0939.0939.090
2021-02-1239.0939.0939.0939.090
2021-02-1139.0939.0939.0939.090
2021-02-1039.0939.0939.0939.090
2021-02-0939.0939.0939.0939.090
2021-02-0839.0939.0939.0939.090
2021-02-0539.0939.0939.0939.090
2021-02-0439.0939.0939.0939.090
2021-02-0339.0939.0939.0939.090
2021-02-0239.0939.0939.0939.090
2021-02-0139.0939.0939.0939.090
2021-01-2939.0939.0939.0939.090
2021-01-2839.0939.0939.0939.090
2021-01-2739.0939.0939.0939.090
2021-01-2639.0939.0939.0939.090
2021-01-2539.0939.0939.0939.090
2021-01-2239.0939.0939.0939.090
2021-01-2139.0939.0939.0939.090
2021-01-2039.0939.0939.0939.090
2021-01-1939.0939.0939.0939.090
2021-01-1839.0939.0939.0939.090
2021-01-1539.0939.0939.0939.090
2021-01-1439.0939.0939.0939.090
2021-01-1339.0939.0939.0939.090
2021-01-1239.0939.0939.0939.090
2021-01-1139.0939.0939.0939.090
2021-01-0839.0939.0939.0939.090
2021-01-0739.0939.0939.0939.090
2021-01-0639.0939.0939.0939.090
2021-01-0539.0939.0939.0939.090
2021-01-0439.0939.0939.0939.090
2020-12-3139.0939.0939.0939.090
2020-12-3039.0939.0939.0939.090
2020-12-2939.0939.0939.0939.090
2020-12-2439.0939.0939.0939.090
2020-12-2339.0939.0939.0939.090
2020-12-2239.0939.0939.0939.090
2020-12-2139.0939.0939.0939.090
2020-12-1839.0939.0939.0939.090
2020-12-1739.0939.0939.0939.090
2020-12-1639.0939.0939.0939.090
2020-12-1539.0939.0939.0939.090
2020-12-1439.0939.0939.0939.090
2020-12-1139.0939.0939.0939.090
2020-12-1039.0939.0939.0939.090
2020-12-0939.0939.0939.0939.090
2020-12-0839.0939.0939.0939.090
2020-12-0739.0939.0939.0939.090
2020-12-0439.0939.0939.0939.090
2020-12-0339.0939.0939.0939.090
2020-12-0239.0939.0939.0939.090
2020-12-0139.0939.0939.0939.090
2020-11-3039.0939.0939.0939.090
2020-11-2739.0939.0939.0939.090
2020-11-2639.0939.0939.0939.090
2020-11-2539.0939.0939.0939.090
2020-11-2439.0939.0939.0939.090
2020-11-2339.0939.0939.0939.090
2020-11-2039.0939.0939.0939.090
2020-11-1939.0939.0939.0939.090
2020-11-1839.0939.0939.0939.090
2020-11-1739.0939.0939.0939.090
2020-11-1639.0939.0939.0939.090
2020-11-1339.0939.0939.0939.090
2020-11-1239.0939.0939.0939.090
2020-11-1139.0939.0939.0939.090
2020-11-1039.0939.0939.0939.090
2020-11-0939.0939.0939.0939.090
2020-11-0639.0939.0939.0939.090
2020-11-0539.0939.0939.0939.090
2020-11-0439.0939.0939.0939.090
2020-11-0339.0939.0939.0939.090
2020-11-0239.0939.0939.0939.090
2020-10-3039.0939.0939.0939.090
2020-10-2939.0939.0939.0939.090
2020-10-2839.0939.0939.0939.090
2020-10-2739.0939.0939.0939.090
2020-10-2639.0939.0939.0939.090
2020-10-2339.0939.0939.0939.090
2020-10-2239.0939.0939.0939.090
2020-10-2139.0939.0939.0939.090
2020-10-2039.0939.0939.0939.090
2020-10-1939.0939.0939.0939.090
2020-10-1639.0939.0939.0939.090
2020-10-1539.0939.0939.0939.090
2020-10-1439.0939.0939.0939.090
2020-10-1339.0939.0939.0939.090
2020-10-1239.0939.0939.0939.090
2020-10-0939.0939.0939.0939.090
2020-10-0839.0939.0939.0939.090
2020-10-0739.0939.0939.0939.090
2020-10-0639.0939.0939.0939.090
2020-10-0539.0939.0939.0939.090
2020-10-0239.0939.0939.0939.090
2020-10-0139.0939.0939.0939.090
2020-09-3039.0939.0939.0939.090
2020-09-2939.0939.0939.0939.090
2020-09-2839.0939.0939.0939.090
2020-09-2539.0939.0939.0939.090
2020-09-2439.0939.0939.0939.090
2020-09-2339.0939.0939.0939.090
2020-09-2239.0939.0939.0939.090
2020-09-2139.0939.0939.0939.090
2020-09-1839.0939.0939.0939.090
2020-09-1739.0939.0939.0939.090
2020-09-1639.0939.0939.0939.090
2020-09-1539.0939.0939.0939.090
2020-09-1439.0939.0939.0939.090
2020-09-1139.0939.0939.0939.090
2020-04-0339.0939.0939.0939.090
2020-04-0239.0939.0939.0939.090
2020-04-0139.0938.7238.7239.090
2020-03-3138.7238.7238.7238.720
2020-03-3138.7238.7238.7238.330
2020-03-3038.3338.3338.3338.330
2020-03-3038.3338.3338.3338.340
2020-03-2838.3438.3438.3438.340
2020-03-2738.3438.3438.3437.950
2020-03-2638.7138.7137.9538.960
2020-03-2538.9638.9638.9639.030
2020-03-2439.0339.0339.0339.310
2020-03-2339.3139.3139.3139.020
2020-03-2039.0239.0239.0239.680
2020-03-1940.0540.1638.7840.920
2020-03-1841.4345.4041.4341.470
2020-03-1740.5941.9640.5940.740
2020-03-1638.8040.8338.3539.690
2020-03-1337.8940.1337.8938.150
2020-03-1238.0438.8537.3938.190
2020-03-1138.1938.1938.1938.420
2020-03-1038.4238.4238.4237.930
2020-03-0937.9337.9337.9337.530
2020-03-0637.9737.9737.5337.530
2020-03-0537.3837.3837.3837.300
2020-03-0437.3037.3037.3037.220
2020-03-0337.6237.6237.6238.050
2020-03-0237.6538.0537.6537.890
2020-02-2837.8837.8937.2537.390
2020-02-2737.3937.3937.3937.360
2020-02-2637.3637.3637.3637.300
2020-02-2537.3037.3037.3037.700
2020-02-2437.7037.7037.7037.120
2020-02-2137.1237.1237.1237.120
2020-02-2037.2437.2437.2437.240
2020-02-1936.9736.9736.9736.970
2020-02-1836.9236.9236.9236.920
2020-02-1736.9536.9536.9536.950
2020-02-1437.1737.1737.1737.170
2020-02-1337.1037.1037.1037.1015,200
2020-02-1237.3637.3637.3637.3615,200
2020-02-1137.3337.3337.3337.330
2020-02-1037.1937.1937.1937.190
2020-02-0737.3037.3037.3037.300
2020-02-0637.2537.2537.2537.250
2020-02-0537.3437.3437.3437.340
2020-02-0437.3637.3637.3637.360
2020-02-0337.4437.4437.4437.440
2020-01-3137.4037.4037.4037.420
2020-01-3037.4237.4237.4237.420
2020-01-2937.4537.4537.4537.450
2020-01-2837.5637.5637.5637.560
2020-01-2737.6037.6035.7237.600
2020-01-2438.4138.4138.4138.410
2020-01-2338.4438.4438.4438.440
2020-01-2238.7938.7938.7938.790
2020-01-2138.5038.5038.5038.500
2020-01-2038.5738.5738.5738.570
2020-01-1738.6638.6638.6638.660
2020-01-1638.6438.6438.6438.640
2020-01-1538.6438.6438.6438.640
2020-01-1438.6038.6038.6038.600
2020-01-1338.5438.5438.5438.540
2020-01-1038.6638.6638.6638.660
2020-01-0938.7838.7838.7838.780
2020-01-0838.6838.6838.6838.680
2020-01-0738.5438.5438.5438.540
2020-01-0638.4438.4438.4438.440
2020-01-0338.5338.5338.5338.530
2020-01-0238.7138.7138.7138.710
2019-12-3138.3538.3538.3538.350
2019-12-3038.5738.5738.5738.570
2019-12-2738.6938.6938.6938.690
2019-12-2438.3038.3038.3038.300
2019-12-2338.5038.5038.5038.500
2019-12-2038.6438.6438.6438.640
2019-12-1938.5238.5238.5238.520
2019-12-1838.4138.4138.4138.410
2019-12-1738.4238.4238.4238.420
2019-12-1638.2438.2536.3338.250
2019-12-1338.5438.5438.5438.540
2019-12-1238.5838.5838.5838.580
2019-12-1138.5338.5338.5338.530
2019-12-1038.6038.6038.6038.600
2019-12-0938.7738.7738.7738.770
2019-12-0638.5538.8938.5538.630
2019-12-0538.6338.6338.6338.630
2019-12-0438.6338.6338.6338.630
2019-12-0339.0039.0039.0039.000
2019-12-0238.7038.7038.7038.700
2019-11-2938.6438.6438.6438.640
2019-11-2838.6838.6838.6838.680
2019-11-2738.4538.4538.4538.450
2019-11-2638.2838.2838.2838.280
2019-11-2538.3538.3538.3538.350
2019-11-2238.5138.5138.5138.510
2019-11-2138.4938.4938.3538.350
2019-11-2038.4938.4938.3638.360
2019-11-1938.3538.3538.3538.350
2019-11-1838.4539.8038.4338.430
2019-11-1538.6338.6338.6338.630
2019-11-1438.5238.5238.5238.520
2019-11-1338.5138.5138.5138.510
2019-11-1238.6338.6338.6338.630
2019-11-1138.4738.4738.4738.470
2019-11-0838.1738.6338.1738.630
2019-11-0737.8938.2637.8938.260
2019-11-0637.8337.8337.8337.830
2019-11-0537.7837.7837.7837.780
2019-11-0437.7737.7737.7737.770
2019-11-0137.7337.7737.7337.770
2019-10-3137.8437.8437.8437.840
2019-10-3037.7837.7837.7837.780
2019-10-2937.7637.7637.7637.740
2019-10-2837.7437.7437.7437.740
2019-10-2537.7337.7337.7337.730
2019-10-2437.6837.6835.8037.680
2019-10-2337.7337.7337.7337.730
2019-10-2237.7337.7337.7337.730
2019-10-2137.5637.7937.5637.790
2019-10-1837.5737.5737.5737.570
2019-10-1737.7337.7337.7337.730
2019-10-1637.7337.7337.6537.650
2019-10-1537.7337.7337.7337.730
2019-10-1437.7337.7337.7337.730
2019-10-1137.7137.7137.7137.710
2019-10-1037.5537.5537.5537.550
2019-10-0937.6637.6637.6637.660
2019-10-0837.5337.5337.5337.530
2019-10-0737.5037.5037.5037.500
2019-10-0437.3637.3735.4937.370
2019-10-0337.6237.6237.6237.620
2019-10-0237.2737.2737.2737.270
2019-10-0137.2437.2437.2437.240
2019-09-3037.4037.4037.4037.400
2019-09-2737.5637.5637.4437.440
2019-09-2637.5637.5637.5637.560
2019-09-2537.5637.5637.5637.560
2019-09-2437.4037.4437.4037.440
2019-09-2337.5637.5637.5637.560
2019-09-2037.5637.5937.5637.590
2019-09-1937.5637.6137.5637.610
2019-09-1837.6637.6637.6637.660
2019-09-1737.5637.5637.5637.560
2019-09-1637.3337.3337.3337.330
2019-09-1337.5537.5537.5537.550
2019-09-1237.7637.7637.3137.310
2019-09-1137.8337.8337.8337.830
2019-09-1037.7537.7537.7537.750
2019-09-0937.8437.8437.8437.840
2019-09-0637.7637.7637.7637.760
2019-09-0537.7937.7937.7937.790
2019-09-0437.4437.4435.5737.440
2019-09-0337.9237.9237.9237.920
2019-09-0238.0938.0938.0938.090
2019-08-3038.0138.0138.0137.980
2019-08-2937.9837.9837.9837.880
2019-08-2838.2838.2837.8837.880
2019-08-2738.5538.5538.5538.550
2019-08-2338.7638.7638.7638.720
2019-08-2238.7238.7238.7238.720
2019-08-2138.9338.9338.9338.930
2019-08-2039.3139.3139.3139.310
2019-08-1939.0339.4239.0339.420
2019-08-1638.9438.9438.9438.940
2019-08-1539.8739.8739.8739.870
2019-08-1439.8739.8739.8739.870
2019-08-1340.0340.0340.0340.030
2019-08-1240.1540.1538.1540.150
2019-08-0940.0340.0340.0340.030
2019-08-0839.4639.4639.4639.460
2019-08-0739.3539.3539.3539.350
2019-08-0639.6439.6439.6439.640
2019-08-0539.4239.4239.4239.420
2019-08-0239.9039.9039.9039.900
2019-08-0139.8739.8739.8739.870
2019-07-3139.8939.8939.8939.890
2019-07-3039.5539.5539.5539.550
2019-07-2939.7339.7339.7339.730
2019-07-2639.4139.4139.4139.410
2019-07-2539.4739.4739.4739.476,875
2019-07-2439.8539.8539.8539.850
2019-07-2340.0940.0940.0940.090
2019-07-2239.8040.0339.8040.036,875
2019-07-1939.8539.8539.8539.850
2019-07-1840.0240.0240.0240.026,875
2019-07-1739.8639.8639.8639.860
2019-07-1640.1740.1740.1740.170
2019-07-1540.3340.3340.3340.330
2019-07-1240.2740.2740.2740.270
2019-07-1140.3140.3140.3140.310
2019-07-1040.4140.4140.4140.410
2019-07-0940.4340.4340.4340.430
2019-07-0840.4540.4540.4540.450
2019-07-0539.8340.4039.8340.400
2019-07-0439.8039.8039.8039.80610
2019-07-0340.6740.6740.0140.010
2019-07-0241.0741.0740.6240.620
2019-07-0141.5041.5041.0341.030
2019-06-2841.5141.5141.5141.510
2019-06-2741.6541.6541.6541.650
2019-06-2641.7241.7241.7241.720
2019-06-2541.3941.3941.3941.390
2019-06-2442.4042.4041.5541.550
2019-06-2141.6541.6541.6541.260
2019-06-2041.2641.2641.2641.260
2019-06-1941.5841.5841.5841.580
2019-06-1842.7942.7942.1142.110
2019-06-1742.2942.2942.2942.290
2019-06-1442.3642.3642.3642.360
2019-06-1342.9042.9042.9042.900
2019-06-1242.3542.3542.3542.350
2019-06-1142.4142.4142.4142.410
2019-06-1042.5042.5040.3842.500
2019-06-0742.7742.7742.2342.230
2019-06-0642.9042.9042.9042.900
2019-06-0543.1043.1043.1043.100
2019-06-0443.4543.4543.4543.451,000
2019-06-0343.6843.6843.6843.680
2019-05-3143.5643.5643.5643.600
2019-05-3043.6043.6043.6043.600
2019-05-2943.7043.7043.7043.700
2019-05-2843.7043.7043.7043.700
2019-05-2443.6643.6643.6643.660
2019-05-2343.6643.6643.6643.660
2019-05-2243.6543.6543.6543.650
2019-05-2143.8343.8343.8343.830
2019-05-2043.5943.5941.4143.590
2019-05-1743.5543.5543.4843.490
2019-05-1643.9643.9643.9643.960
2019-05-1543.6843.6843.6843.680
2019-05-1443.7143.7143.7143.710
2019-05-1343.5943.5943.5943.590
2019-05-1043.5243.7243.5243.720
2019-05-0943.5343.5343.5343.530
2019-05-0843.5743.5743.5743.570
2019-05-0743.5143.5143.5143.510
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72371,760,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.