Bnp Eurp Smlxcn Share History

Bnp Eurp Smlxcn Share Price history. The following table shows end-of-day data 0E4F historical share prices for Bnp Eurp Smlxcn, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E4F.L
Share Price 0E4F.L
Charts 0E4F.L
Trades 0E4F.L
History Compare
0E4F.L 0E4F.L
Share News 0E4F.L
RNS 0E4F.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	229.77	229.77	229.77	229.77	0
2024-05-02	229.77	229.77	229.77	229.77	0
2024-05-01	229.77	229.77	229.77	229.77	0
2024-04-30	229.77	229.77	229.77	229.77	0
2024-04-29	229.77	229.77	229.77	229.77	2,241
2024-04-26	229.77	229.77	229.77	229.77	0
2024-04-25	229.77	229.77	229.77	229.77	0
2024-04-24	229.77	229.77	229.77	229.77	0
2024-04-23	229.77	229.77	229.77	229.77	0
2024-04-22	229.77	229.77	229.77	229.77	0
2024-04-19	229.77	229.77	229.77	229.77	0
2024-04-18	229.77	229.77	229.77	229.77	5,714
2024-04-17	229.77	229.77	229.77	229.77	0
2024-04-16	229.77	229.77	229.77	229.77	305
2024-04-15	229.77	229.77	229.77	229.77	0
2024-04-12	229.77	229.77	229.77	229.77	1,600
2024-04-11	229.77	229.77	229.77	229.77	0
2024-04-10	229.77	229.77	229.77	229.77	0
2024-04-09	229.77	229.77	229.77	229.77	0
2024-04-08	229.77	229.77	229.77	229.77	0
2024-04-05	229.77	229.77	229.77	229.77	322
2024-04-04	229.77	229.77	229.77	229.77	0
2024-04-03	229.77	229.77	229.77	229.77	12,574
2024-04-02	229.77	229.77	229.77	229.77	0
2024-04-01	229.77	229.77	229.77	229.77	0
2024-03-29	229.77	229.77	229.77	229.77	0
2024-03-28	229.77	229.77	229.77	229.77	0
2024-03-27	229.77	229.77	229.77	229.77	0
2024-03-26	229.77	229.77	229.77	229.77	0
2024-03-25	229.77	229.77	229.77	229.77	1,919
2024-03-22	229.77	229.77	229.77	229.77	0
2024-03-21	229.77	229.77	229.77	229.77	1,728
2024-03-20	229.77	229.77	229.77	229.77	0
2024-03-19	229.77	229.77	229.77	229.77	0
2024-03-18	229.77	229.77	229.77	229.77	0
2024-03-15	229.77	229.77	229.77	229.77	7,462
2024-03-14	229.77	229.77	229.77	229.77	27,438
2024-03-13	229.77	229.77	229.77	229.77	0
2024-03-12	229.77	229.77	229.77	229.77	0
2024-03-11	229.77	229.77	229.77	229.77	1,314
2024-03-08	229.77	229.77	229.77	229.77	13,255
2024-03-07	229.77	229.77	229.77	229.77	0
2024-03-06	229.77	229.77	229.77	229.77	19,264
2024-03-05	229.77	229.77	229.77	229.77	0
2024-03-04	229.77	229.77	229.77	229.77	0
2024-03-01	229.77	229.77	229.77	229.77	0
2024-02-29	229.77	229.77	229.77	229.77	0
2024-02-28	229.77	229.77	229.77	229.77	0
2024-02-27	229.77	229.77	229.77	229.77	0
2024-02-26	229.77	229.77	229.77	229.77	0
2024-02-23	229.77	229.77	229.77	229.77	0
2024-02-22	229.77	229.77	229.77	229.77	0
2024-02-21	229.77	229.77	229.77	229.77	0
2024-02-20	229.77	229.77	229.77	229.77	0
2024-02-19	229.77	229.77	229.77	229.77	8,508
2024-02-16	229.77	229.77	229.77	229.77	8,250
2024-02-15	229.77	229.77	229.77	229.77	0
2024-02-14	229.77	229.77	229.77	229.77	0
2024-02-13	229.77	229.77	229.77	229.77	9,957
2024-02-12	229.77	229.77	229.77	229.77	14,250
2024-02-09	229.77	229.77	229.77	229.77	2,059
2024-02-08	229.77	229.77	229.77	229.77	0
2024-02-07	229.77	229.77	229.77	229.77	4,931
2024-02-06	229.77	229.77	229.77	229.77	0
2024-02-05	229.77	229.77	229.77	229.77	0
2024-02-02	229.77	229.77	229.77	229.77	0
2024-02-01	229.77	229.77	229.77	229.77	1,942
2024-01-31	229.77	229.77	229.77	229.77	0
2024-01-30	229.77	229.77	229.77	229.77	0
2024-01-29	229.77	229.77	229.77	229.77	304
2024-01-26	229.77	229.77	229.77	229.77	0
2024-01-25	229.77	229.77	229.77	229.77	235
2024-01-24	229.77	229.77	229.77	229.77	0
2024-01-23	229.77	229.77	229.77	229.77	0
2024-01-22	229.77	229.77	229.77	229.77	0
2024-01-19	229.77	229.77	229.77	229.77	2,305
2024-01-18	229.77	229.77	229.77	229.77	53,170
2024-01-17	229.77	229.77	229.77	229.77	3,922
2024-01-16	229.77	229.77	229.77	229.77	0
2024-01-15	229.77	229.77	229.77	229.77	0
2024-01-12	229.77	229.77	229.77	229.77	1,736
2024-01-11	229.77	229.77	229.77	229.77	0
2024-01-10	229.77	229.77	229.77	229.77	32,336
2024-01-09	229.77	229.77	229.77	229.77	0
2024-01-08	229.77	229.77	229.77	229.77	0
2024-01-05	229.77	229.77	229.77	229.77	0
2024-01-04	229.77	229.77	229.77	229.77	12,500
2024-01-03	229.77	229.77	229.77	229.77	17,093
2024-01-02	229.77	229.77	229.77	229.77	0
2024-01-01	229.77	229.77	229.77	229.77	0
2023-12-29	229.77	229.77	229.77	229.77	0
2023-12-28	229.77	229.77	229.77	229.77	0
2023-12-27	229.77	229.77	229.77	229.77	2,232
2023-12-26	229.77	229.77	229.77	229.77	0
2023-12-25	229.77	229.77	229.77	229.77	0
2023-12-22	229.77	229.77	229.77	229.77	0
2023-12-21	229.77	229.77	229.77	229.77	0
2023-12-20	229.77	229.77	229.77	229.77	0
2023-12-19	229.77	229.77	229.77	229.77	2,350
2023-12-18	229.77	229.77	229.77	229.77	8,761
2023-12-15	229.77	229.77	229.77	229.77	0
2023-12-14	229.77	229.77	229.77	229.77	0
2023-12-13	229.77	229.77	229.77	229.77	0
2023-12-12	229.77	229.77	229.77	229.77	990
2023-12-11	229.77	229.77	229.77	229.77	0
2023-12-08	229.77	229.77	229.77	229.77	0
2023-12-07	229.77	229.77	229.77	229.77	0
2023-12-06	229.77	229.77	229.77	229.77	0
2023-12-05	229.77	229.77	229.77	229.77	0
2023-12-04	229.77	229.77	229.77	229.77	16,560
2023-12-01	229.77	229.77	229.77	229.77	0
2023-11-30	229.77	229.77	229.77	229.77	0
2023-11-29	229.77	229.77	229.77	229.77	0
2023-11-28	229.77	229.77	229.77	229.77	0
2023-11-27	229.77	229.77	229.77	229.77	0
2023-11-24	229.77	229.77	229.77	229.77	0
2023-11-23	229.77	229.77	229.77	229.77	0
2023-11-22	229.77	229.77	229.77	229.77	475
2023-11-21	229.77	229.77	229.77	229.77	0
2023-11-20	229.77	229.77	229.77	229.77	0
2023-11-17	229.77	229.77	229.77	229.77	6,969
2023-11-16	229.77	229.77	229.77	229.77	7,743
2023-11-15	229.77	229.77	229.77	229.77	925
2023-11-14	229.77	229.77	229.77	229.77	0
2023-11-13	229.77	229.77	229.77	229.77	0
2023-11-10	229.77	229.77	229.77	229.77	0
2023-11-09	229.77	229.77	229.77	229.77	0
2023-11-08	229.77	229.77	229.77	229.77	0
2023-11-07	229.77	229.77	229.77	229.77	8,130
2023-11-06	229.77	229.77	229.77	229.77	2,532
2023-11-03	229.77	229.77	229.77	229.77	0
2023-11-02	229.77	229.77	229.77	229.77	0
2023-11-01	229.77	229.77	229.77	229.77	0
2023-10-31	229.77	229.77	229.77	229.77	0
2023-10-30	229.77	229.77	229.77	229.77	0
2023-10-27	229.77	229.77	229.77	229.77	0
2023-10-26	229.77	229.77	229.77	229.77	0
2023-10-25	229.77	229.77	229.77	229.77	0
2023-10-24	229.77	229.77	229.77	229.77	2,269
2023-10-23	229.77	229.77	229.77	229.77	1,788
2023-10-20	229.77	229.77	229.77	229.77	0
2023-10-19	229.77	229.77	229.77	229.77	804
2023-10-18	229.77	229.77	229.77	229.77	0
2023-10-17	229.77	229.77	229.77	229.77	10,734
2023-10-16	229.77	229.77	229.77	229.77	0
2023-10-13	229.77	229.77	229.77	229.77	4,117
2023-10-12	229.77	229.77	229.77	229.77	0
2023-10-11	229.77	229.77	229.77	229.77	0
2023-10-10	229.77	229.77	229.77	229.77	0
2023-10-09	229.77	229.77	229.77	229.77	0
2023-10-06	229.77	229.77	229.77	229.77	0
2023-10-05	229.77	229.77	229.77	229.77	0
2023-10-04	229.77	229.77	229.77	229.77	0
2023-10-03	229.77	229.77	229.77	229.77	0
2023-10-02	229.77	229.77	229.77	229.77	0
2023-09-29	229.77	229.77	229.77	229.77	459
2023-09-28	229.77	229.77	229.77	229.77	0
2023-09-27	229.77	229.77	229.77	229.77	0
2023-09-26	229.77	229.77	229.77	229.77	7,443
2023-09-25	229.77	229.77	229.77	229.77	0
2023-09-22	229.77	229.77	229.77	229.77	0
2023-09-21	229.77	229.77	229.77	229.77	0
2023-09-20	229.77	229.77	229.77	229.77	0
2023-09-19	229.77	229.77	229.77	229.77	0
2023-09-18	229.77	229.77	229.77	229.77	7,000
2023-09-15	229.77	229.77	229.77	229.77	0
2023-09-14	229.77	229.77	229.77	229.77	0
2023-09-13	229.77	229.77	229.77	229.77	0
2023-09-12	229.77	229.77	229.77	229.77	0
2023-09-11	229.77	229.77	229.77	229.77	0
2023-09-08	229.77	229.77	229.77	229.77	0
2023-09-07	229.77	229.77	229.77	229.77	0
2023-09-06	229.77	229.77	229.77	229.77	0
2023-09-05	229.77	229.77	229.77	229.77	0
2023-09-04	229.77	229.77	229.77	229.77	0
2023-09-01	229.77	229.77	229.77	229.77	0
2023-08-31	229.77	229.77	229.77	229.77	0
2023-08-30	229.77	229.77	229.77	229.77	0
2023-08-29	229.77	229.77	229.77	229.77	0
2023-08-28	229.77	229.77	229.77	229.77	0
2023-08-25	229.77	229.77	229.77	229.77	0
2023-08-24	229.77	229.77	229.77	229.77	0
2023-08-23	229.77	229.77	229.77	229.77	0
2023-08-22	229.77	229.77	229.77	229.77	0
2023-08-21	229.77	229.77	229.77	229.77	0
2023-08-18	229.77	229.77	229.77	229.77	0
2023-08-17	229.77	229.77	229.77	229.77	0
2023-08-16	229.77	229.77	229.77	229.77	0
2023-08-15	229.77	229.77	229.77	229.77	0
2023-08-14	229.77	229.77	229.77	229.77	0
2023-08-11	229.77	229.77	229.77	229.77	0
2023-08-10	229.77	229.77	229.77	229.77	0
2023-08-09	229.77	229.77	229.77	229.77	0
2023-08-08	229.77	229.77	229.77	229.77	0
2023-08-07	229.77	229.77	229.77	229.77	0
2023-08-04	229.77	229.77	229.77	229.77	0
2023-08-03	229.77	229.77	229.77	229.77	0
2023-08-02	229.77	229.77	229.77	229.77	0
2023-08-01	229.77	229.77	229.77	229.77	0
2023-07-31	229.77	229.77	229.77	229.77	0
2023-07-28	229.77	229.77	229.77	229.77	0
2023-07-27	229.77	229.77	229.77	229.77	341
2023-07-26	229.77	229.77	229.77	229.77	0
2023-07-25	229.77	229.77	229.77	229.77	101
2023-07-24	229.77	229.77	229.77	229.77	0
2023-07-21	229.77	229.77	229.77	229.77	0
2023-07-20	229.77	229.77	229.77	229.77	0
2023-07-19	229.77	229.77	229.77	229.77	0
2023-07-18	229.77	229.77	229.77	229.77	0
2023-07-17	229.77	229.77	229.77	229.77	0
2023-07-14	229.77	229.77	229.77	229.77	0
2023-07-13	229.77	229.77	229.77	229.77	0
2023-07-12	229.77	229.77	229.77	229.77	0
2023-07-11	229.77	229.77	229.77	229.77	0
2023-07-10	229.77	229.77	229.77	229.77	444
2023-07-07	229.77	229.77	229.77	229.77	0
2023-07-06	229.77	229.77	229.77	229.77	3,984
2023-07-05	229.77	229.77	229.77	229.77	547
2023-07-04	229.77	229.77	229.77	229.77	0
2023-07-03	229.77	229.77	229.77	229.77	6,000
2023-06-30	229.77	229.77	229.77	229.77	0
2023-06-29	229.77	229.77	229.77	229.77	12,300
2023-06-28	229.77	229.77	229.77	229.77	0
2023-06-27	229.77	229.77	229.77	229.77	0
2023-06-26	229.77	229.77	229.77	229.77	0
2023-06-23	229.77	229.77	229.77	229.77	0
2023-06-22	229.77	229.77	229.77	229.77	0
2023-06-21	229.77	229.77	229.77	229.77	0
2023-06-20	229.77	229.77	229.77	229.77	1,665
2023-06-19	229.77	229.77	229.77	229.77	9,313
2023-06-16	229.77	229.77	229.77	229.77	19,450
2023-06-15	229.77	229.77	229.77	229.77	0
2023-06-14	229.77	229.77	229.77	229.77	0
2023-06-13	229.77	229.77	229.77	229.77	0
2023-06-12	229.77	229.77	229.77	229.77	0
2023-06-09	229.77	229.77	229.77	229.77	0
2023-06-08	229.77	229.77	229.77	229.77	0
2023-06-07	229.77	229.77	229.77	229.77	0
2023-06-06	229.77	229.77	229.77	229.77	0
2023-06-05	229.77	229.77	229.77	229.77	0
2023-06-02	229.77	229.77	229.77	229.77	7,663
2023-06-01	229.77	229.77	229.77	229.77	6,482
2023-05-31	229.77	229.77	229.77	229.77	0
2023-05-30	229.77	229.77	229.77	229.77	0
2023-05-29	229.77	229.77	229.77	229.77	0
2023-05-26	229.77	229.77	229.77	229.77	1,563
2023-05-25	229.77	229.77	229.77	229.77	0
2023-05-24	229.77	229.77	229.77	229.77	0
2023-05-23	229.77	229.77	229.77	229.77	0
2023-05-22	229.77	229.77	229.77	229.77	0
2023-05-19	229.77	229.77	229.77	229.77	2,102
2023-05-18	229.77	229.77	229.77	229.77	0
2023-05-17	229.77	229.77	229.77	229.77	0
2023-05-16	229.77	229.77	229.77	229.77	85
2023-05-15	229.77	229.77	229.77	229.77	10,000
2023-05-12	229.77	229.77	229.77	229.77	0
2023-05-11	229.77	229.77	229.77	229.77	1,716
2023-05-10	229.77	229.77	229.77	229.77	0
2023-05-09	229.77	229.77	229.77	229.77	0
2023-05-08	229.77	229.77	229.77	229.77	0
2023-05-05	229.77	229.77	229.77	229.77	0
2023-05-04	229.77	229.77	229.77	229.77	1,908
2023-05-03	229.77	229.77	229.77	229.77	1,908
2023-05-02	229.77	229.77	229.77	229.77	0
2023-05-01	229.77	229.77	229.77	229.77	0
2023-04-28	229.77	229.77	229.77	229.77	4,800
2023-04-27	229.77	229.77	229.77	229.77	0
2023-04-26	229.77	229.77	229.77	229.77	0
2023-04-25	229.77	229.77	229.77	229.77	0
2023-04-24	229.77	229.77	229.77	229.77	0
2023-04-21	229.77	229.77	229.77	229.77	36
2023-04-20	229.77	229.77	229.77	229.77	0
2023-04-19	229.77	229.77	229.77	229.77	0
2023-04-18	229.77	229.77	229.77	229.77	0
2023-04-17	229.77	229.77	229.77	229.77	0
2023-04-14	229.77	229.77	229.77	229.77	0
2023-04-13	229.77	229.77	229.77	229.77	0
2023-04-12	229.77	229.77	229.77	229.77	0
2023-04-11	229.77	229.77	229.77	229.77	0
2023-04-10	229.77	229.77	229.77	229.77	0
2023-04-07	229.77	229.77	229.77	229.77	0
2023-04-06	229.77	229.77	229.77	229.77	0
2023-04-05	229.77	229.77	229.77	229.77	0
2023-04-04	229.77	229.77	229.77	229.77	0
2023-04-03	229.77	229.77	229.77	229.77	20,601
2023-03-31	229.77	229.77	229.77	229.77	0
2023-03-30	229.77	229.77	229.77	229.77	0
2023-03-29	229.77	229.77	229.77	229.77	0
2023-03-28	229.77	229.77	229.77	229.77	0
2023-03-27	229.77	229.77	229.77	229.77	23,080
2023-03-24	229.77	229.77	229.77	229.77	0
2023-03-23	229.77	229.77	229.77	229.77	0
2023-03-22	229.77	229.77	229.77	229.77	0
2023-03-21	229.77	229.77	229.77	229.77	0
2023-03-20	229.77	229.77	229.77	229.77	0
2023-03-17	229.77	229.77	229.77	229.77	0
2023-03-16	229.77	229.77	229.77	229.77	0
2023-03-15	229.77	229.77	229.77	229.77	11,051
2023-03-14	229.77	229.77	229.77	229.77	0
2023-03-13	229.77	229.77	229.77	229.77	0
2023-03-10	229.77	229.77	229.77	229.77	0
2023-03-09	229.77	229.77	229.77	229.77	0
2023-03-08	229.77	229.77	229.77	229.77	0
2023-03-07	229.77	229.77	229.77	229.77	0
2023-03-06	229.77	229.77	229.77	229.77	434
2023-03-03	229.77	229.77	229.77	229.77	0
2023-03-02	229.77	229.77	229.77	229.77	11,493
2023-03-01	229.77	229.77	229.77	229.77	0
2023-02-28	229.77	229.77	229.77	229.77	5,725
2023-02-27	229.77	229.77	229.77	229.77	0
2023-02-24	229.77	229.77	229.77	229.77	82
2023-02-23	229.77	229.77	229.77	229.77	0
2023-02-22	229.77	229.77	229.77	229.77	0
2023-02-21	229.77	229.77	229.77	229.77	0
2023-02-20	229.77	229.77	229.77	229.77	0
2023-02-17	229.77	229.77	229.77	229.77	0
2023-02-16	229.77	229.77	229.77	229.77	0
2023-02-15	229.77	229.77	229.77	229.77	8,501
2023-02-14	229.77	229.77	229.77	229.77	4,407
2023-02-13	229.77	229.77	229.77	229.77	0
2023-02-10	229.77	229.77	229.77	229.77	0
2023-02-09	229.77	229.77	229.77	229.77	5,666
2023-02-08	229.77	229.77	229.77	229.77	0
2023-02-07	229.77	229.77	229.77	229.77	0
2023-02-06	229.77	229.77	229.77	229.77	0
2023-02-03	229.77	229.77	229.77	229.77	11,000
2023-02-02	229.77	229.77	229.77	229.77	0
2023-02-01	229.77	229.77	229.77	229.77	21,713
2023-01-31	229.77	229.77	229.77	229.77	0
2023-01-30	229.77	229.77	229.77	229.77	0
2023-01-27	229.77	229.77	229.77	229.77	0
2023-01-26	229.77	229.77	229.77	229.77	0
2023-01-25	229.77	229.77	229.77	229.77	0
2023-01-24	229.77	229.77	229.77	229.77	0
2023-01-23	229.77	229.77	229.77	229.77	0
2023-01-20	229.77	229.77	229.77	229.77	0
2023-01-19	229.77	229.77	229.77	229.77	0
2023-01-18	229.77	229.77	229.77	229.77	0
2023-01-17	229.77	229.77	229.77	229.77	2,147
2023-01-16	229.77	229.77	229.77	229.77	0
2023-01-13	229.77	229.77	229.77	229.77	0
2023-01-12	229.77	229.77	229.77	229.77	0
2023-01-11	229.77	229.77	229.77	229.77	0
2023-01-10	229.77	229.77	229.77	229.77	0
2023-01-09	229.77	229.77	229.77	229.77	24,400
2023-01-06	229.77	229.77	229.77	229.77	0
2023-01-05	229.77	229.77	229.77	229.77	0
2023-01-04	229.77	229.77	229.77	229.77	0
2023-01-03	229.77	229.77	229.77	229.77	0
2023-01-02	229.77	229.77	229.77	229.77	0
2022-12-30	229.77	229.77	229.77	229.77	0
2022-12-29	229.77	229.77	229.77	229.77	0
2022-12-28	229.77	229.77	229.77	229.77	0
2022-12-27	229.77	229.77	229.77	229.77	0
2022-12-26	229.77	229.77	229.77	229.77	0
2022-12-23	229.77	229.77	229.77	229.77	0
2022-12-22	229.77	229.77	229.77	229.77	0
2022-12-21	229.77	229.77	229.77	229.77	0
2022-12-20	229.77	229.77	229.77	229.77	0
2022-12-19	229.77	229.77	229.77	229.77	0
2022-12-16	229.77	229.77	229.77	229.77	0
2022-12-15	229.77	229.77	229.77	229.77	0
2022-12-14	229.77	229.77	229.77	229.77	0
2022-12-13	229.77	229.77	229.77	229.77	0
2022-12-12	229.77	229.77	229.77	229.77	0
2022-12-09	229.77	229.77	229.77	229.77	0
2022-12-08	229.77	229.77	229.77	229.77	0
2022-12-07	229.77	229.77	229.77	229.77	42,575
2022-12-06	229.77	229.77	229.77	229.77	0
2022-12-05	229.77	229.77	229.77	229.77	0
2022-12-02	229.77	229.77	229.77	229.77	0
2022-12-01	229.77	229.77	229.77	229.77	0
2022-11-30	229.77	229.77	229.77	229.77	0
2022-11-29	229.77	229.77	229.77	229.77	42,760
2022-11-28	229.77	229.77	229.77	229.77	78
2022-11-25	229.77	229.77	229.77	229.77	0
2022-11-24	229.77	229.77	229.77	229.77	0
2022-11-23	229.77	229.77	229.77	229.77	0
2022-11-22	229.77	229.77	229.77	229.77	0
2022-11-21	229.77	229.77	229.77	229.77	7,410
2022-11-18	229.77	229.77	229.77	229.77	0
2022-11-17	229.77	229.77	229.77	229.77	0
2022-11-16	229.77	229.77	229.77	229.77	0
2022-11-15	229.77	229.77	229.77	229.77	0
2022-11-14	229.77	229.77	229.77	229.77	0
2022-11-11	229.77	229.77	229.77	229.77	0
2022-11-10	229.77	229.77	229.77	229.77	0
2022-11-09	229.77	229.77	229.77	229.77	0
2022-11-08	229.77	229.77	229.77	229.77	0
2022-11-07	229.77	229.77	229.77	229.77	4,728
2022-11-04	229.77	229.77	229.77	229.77	0
2022-11-03	229.77	229.77	229.77	229.77	0
2022-11-02	229.77	229.77	229.77	229.77	7,700
2022-11-01	229.77	229.77	229.77	229.77	0
2022-10-31	229.77	229.77	229.77	229.77	0
2022-10-28	229.77	229.77	229.77	229.77	0
2022-10-27	229.77	229.77	229.77	229.77	0
2022-10-26	229.77	229.77	229.77	229.77	0
2022-10-25	229.77	229.77	229.77	229.77	0
2022-10-24	229.77	229.77	229.77	229.77	0
2022-10-21	229.77	229.77	229.77	229.77	0
2022-10-20	229.77	229.77	229.77	229.77	0
2022-10-19	229.77	229.77	229.77	229.77	0
2022-10-18	229.77	229.77	229.77	229.77	0
2022-10-17	229.77	229.77	229.77	229.77	23,843
2022-10-14	229.77	229.77	229.77	229.77	0
2022-10-13	229.77	229.77	229.77	229.77	0
2022-10-12	229.77	229.77	229.77	229.77	0
2022-10-11	229.77	229.77	229.77	229.77	0
2022-10-10	229.77	229.77	229.77	229.77	0
2022-10-07	229.77	229.77	229.77	229.77	0
2022-10-06	229.77	229.77	229.77	229.77	0
2022-10-05	229.77	229.77	229.77	229.77	0
2022-10-04	229.77	229.77	229.77	229.77	0
2022-10-03	229.77	229.77	229.77	229.77	0
2022-09-30	229.77	229.77	229.77	229.77	0
2022-09-29	229.77	229.77	229.77	229.77	0
2022-09-28	229.77	229.77	229.77	229.77	0
2022-09-27	229.77	229.77	229.77	229.77	0
2022-09-26	229.77	229.77	229.77	229.77	0
2022-09-23	229.77	229.77	229.77	229.77	0
2022-09-22	229.77	229.77	229.77	229.77	0
2022-09-21	229.77	229.77	229.77	229.77	0
2022-09-20	229.77	229.77	229.77	229.77	0
2022-09-19	229.77	229.77	229.77	229.77	0
2022-09-16	229.77	229.77	229.77	229.77	0
2022-09-15	229.77	229.77	229.77	229.77	0
2022-09-14	229.77	229.77	229.77	229.77	0
2022-09-13	229.77	229.77	229.77	229.77	0
2022-09-12	229.77	229.77	229.77	229.77	0
2022-09-09	229.77	229.77	229.77	229.77	0
2022-09-08	229.77	229.77	229.77	229.77	0
2022-09-07	229.77	229.77	229.77	229.77	0
2022-09-06	229.77	229.77	229.77	229.77	0
2022-09-05	229.77	229.77	229.77	229.77	0
2022-09-02	229.77	229.77	229.77	229.77	0
2022-09-01	229.77	229.77	229.77	229.77	0
2022-08-31	229.77	229.77	229.77	229.77	0
2022-08-30	229.77	229.77	229.77	229.77	0
2022-08-29	229.77	229.77	229.77	229.77	0
2022-08-26	229.77	229.77	229.77	229.77	0
2022-08-25	229.77	229.77	229.77	229.77	0
2022-08-24	229.77	229.77	229.77	229.77	0
2022-08-23	229.77	229.77	229.77	229.77	2,400
2022-08-22	229.77	229.77	229.77	229.77	0
2022-08-19	229.77	229.77	229.77	229.77	4,068
2022-08-18	229.77	229.77	229.77	229.77	0
2022-08-17	229.77	229.77	229.77	229.77	0
2022-08-16	229.77	229.77	229.77	229.77	1,998
2022-08-15	229.77	229.77	229.77	229.77	0
2022-08-12	229.77	229.77	229.77	229.77	0
2022-08-11	229.77	229.77	229.77	229.77	0
2022-08-10	229.77	229.77	229.77	229.77	0
2022-08-09	229.77	229.77	229.77	229.77	0
2022-08-08	229.77	229.77	229.77	229.77	0
2022-08-05	229.77	229.77	229.77	229.77	0
2022-08-04	229.77	229.77	229.77	229.77	0
2022-08-03	229.77	229.77	229.77	229.77	7,000
2022-08-02	229.77	229.77	229.77	229.77	6,300
2022-08-01	229.77	229.77	229.77	229.77	0
2022-07-29	229.77	229.77	229.77	229.77	0
2022-07-28	229.77	229.77	229.77	229.77	0
2022-07-27	229.77	229.77	229.77	229.77	0
2022-07-26	229.77	229.77	229.77	229.77	7,000
2022-07-25	229.77	229.77	229.77	229.77	0
2022-07-22	229.77	229.77	229.77	229.77	0
2022-07-21	229.77	229.77	229.77	229.77	0
2022-07-20	229.77	229.77	229.77	229.77	0
2022-07-19	229.77	229.77	229.77	229.77	0
2022-07-18	229.77	229.77	229.77	229.77	0
2022-07-15	229.77	229.77	229.77	229.77	12,570
2022-07-14	229.77	229.77	229.77	229.77	0
2022-07-13	229.77	229.77	229.77	229.77	0
2022-07-12	229.77	229.77	229.77	229.77	5,543
2022-07-11	229.77	229.77	229.77	229.77	0
2022-07-08	229.77	229.77	229.77	229.77	0
2022-07-07	229.77	229.77	229.77	229.77	0
2022-07-06	229.77	229.77	229.77	229.77	0
2022-07-05	229.77	229.77	229.77	229.77	0
2022-07-04	229.77	229.77	229.77	229.77	0
2022-07-01	229.77	229.77	229.77	229.77	0
2022-06-30	229.77	229.77	229.77	229.77	0
2022-06-29	229.77	229.77	229.77	229.77	0
2022-06-28	229.77	229.77	229.77	229.77	273
2022-06-27	229.77	229.77	229.77	229.77	0
2022-06-24	229.77	229.77	229.77	229.77	0
2022-06-23	229.77	229.77	229.77	229.77	0
2022-06-22	229.77	229.77	229.77	229.77	0
2022-06-21	229.77	229.77	229.77	229.77	0
2022-06-20	229.77	229.77	229.77	229.77	0
2022-06-17	229.77	229.77	229.77	229.77	3,347
2022-06-16	229.77	229.77	229.77	229.77	3,347
2022-06-15	229.77	229.77	229.77	229.77	0
2022-06-14	229.77	229.77	229.77	229.77	0
2022-06-13	229.77	229.77	229.77	229.77	0
2022-06-10	229.77	229.77	229.77	229.77	0
2022-06-09	229.77	229.77	229.77	229.77	0
2022-06-08	229.77	229.77	229.77	229.77	2,000
2022-06-07	229.77	229.77	229.77	229.77	0
2022-06-06	229.77	229.77	229.77	229.77	0
2022-06-03	229.77	229.77	229.77	229.77	0
2022-06-02	229.77	229.77	229.77	229.77	0
2022-06-01	229.77	229.77	229.77	229.77	0
2022-05-31	229.77	229.77	229.77	229.77	0
2022-05-30	229.77	229.77	229.77	229.77	0
2022-05-27	229.77	229.77	229.77	229.77	0
2022-05-26	229.77	229.77	229.77	229.77	0
2022-05-25	229.77	229.77	229.77	229.77	0
2022-05-24	229.77	229.77	229.77	229.77	0
2022-05-23	229.77	229.77	229.77	229.77	6,800
2022-05-20	229.77	229.77	229.77	229.77	0
2022-05-19	229.77	229.77	229.77	229.77	0
2022-05-18	229.77	229.77	229.77	229.77	0
2022-05-17	229.77	229.77	229.77	229.77	0
2022-05-16	229.77	229.77	229.77	229.77	7,467
2022-05-13	229.77	229.77	229.77	229.77	7,467
2022-05-12	229.77	229.77	229.77	229.77	0
2022-05-11	229.77	229.77	229.77	229.77	0
2022-05-10	229.77	229.77	229.77	229.77	0
2022-05-09	229.77	229.77	229.77	229.77	0
2022-05-06	229.77	229.77	229.77	229.77	0
2022-05-05	229.77	229.77	229.77	229.77	0
2022-05-04	229.77	229.77	229.77	229.77	0
2022-05-03	229.77	229.77	229.77	229.77	0
2022-05-02	229.77	229.77	229.77	229.77	0
2022-04-29	229.77	229.77	229.77	229.77	0
2022-04-28	229.77	229.77	229.77	229.77	0
2022-04-27	229.77	229.77	229.77	229.77	0
2022-04-26	229.77	229.77	229.77	229.77	0
2022-04-25	229.77	229.77	229.77	229.77	0
2022-04-22	229.77	229.77	229.77	229.77	0
2022-04-21	229.77	229.77	229.77	229.77	0
2022-04-20	229.77	229.77	229.77	229.77	0
2022-04-19	229.77	229.77	229.77	229.77	0
2022-04-18	229.77	229.77	229.77	229.77	0
2022-04-15	229.77	229.77	229.77	229.77	0
2022-04-14	229.77	229.77	229.77	229.77	0
2022-04-13	229.77	229.77	229.77	229.77	0
2022-04-12	229.77	229.77	229.77	229.77	0
2022-04-11	229.77	229.77	229.77	229.77	0
2022-04-08	229.77	229.77	229.77	229.77	0
2022-04-07	229.77	229.77	229.77	229.77	0
2022-04-06	229.77	229.77	229.77	229.77	0
2022-04-05	229.77	229.77	229.77	229.77	0
2022-04-04	229.77	229.77	229.77	229.77	6,400
2022-04-01	229.77	229.77	229.77	229.77	0
2022-03-31	229.77	229.77	229.77	229.77	0
2022-03-30	229.77	229.77	229.77	229.77	0
2022-03-29	229.77	229.77	229.77	229.77	0
2022-03-28	229.77	229.77	229.77	229.77	0
2022-03-25	229.77	229.77	229.77	229.77	0
2022-03-24	229.77	229.77	229.77	229.77	0
2022-03-23	229.77	229.77	229.77	229.77	0
2022-03-22	229.77	229.77	229.77	229.77	0
2022-03-21	229.77	229.77	229.77	229.77	87
2022-03-18	229.77	229.77	229.77	229.77	0
2022-03-17	229.77	229.77	229.77	229.77	0
2022-03-16	229.77	229.77	229.77	229.77	0
2022-03-15	229.77	229.77	229.77	229.77	0
2022-03-14	229.77	229.77	229.77	229.77	2,200
2022-03-11	229.77	229.77	229.77	229.77	0
2022-03-10	229.77	229.77	229.77	229.77	0
2022-03-09	229.77	229.77	229.77	229.77	0
2022-03-08	229.77	229.77	229.77	229.77	0
2022-03-07	229.77	229.77	229.77	229.77	748
2022-03-04	229.77	229.77	229.77	229.77	0
2022-03-03	229.77	229.77	229.77	229.77	0
2022-03-02	229.77	229.77	229.77	229.77	0
2022-03-01	229.77	229.77	229.77	229.77	0
2022-02-28	229.77	229.77	229.77	229.77	0
2022-02-25	229.77	229.77	229.77	229.77	0
2022-02-24	229.77	229.77	229.77	229.77	0
2022-02-23	229.77	229.77	229.77	229.77	0
2022-02-22	229.77	229.77	229.77	229.77	0
2022-02-21	229.77	229.77	229.77	229.77	5,060
2022-02-18	229.77	229.77	229.77	229.77	7,230
2022-02-17	229.77	229.77	229.77	229.77	11,224
2022-02-16	229.77	229.77	229.77	229.77	2,224
2022-02-15	229.77	229.77	229.77	229.77	3,400
2022-02-14	229.77	229.77	229.77	229.77	0
2022-02-11	229.77	229.77	229.77	229.77	0
2022-02-10	229.77	229.77	229.77	229.77	0
2022-02-09	229.77	229.77	229.77	229.77	1,314
2022-02-08	229.77	229.77	229.77	229.77	2,157
2022-02-07	229.77	229.77	229.77	229.77	0
2022-02-04	229.77	229.77	229.77	229.77	0
2022-02-03	229.77	229.77	229.77	229.77	0
2022-02-02	229.77	229.77	229.77	229.77	3,335
2022-02-01	229.77	229.77	229.77	229.77	1,868
2022-01-31	229.77	229.77	229.77	229.77	0
2022-01-28	229.77	229.77	229.77	229.77	0
2022-01-27	229.77	229.77	229.77	229.77	0
2022-01-26	229.77	229.77	229.77	229.77	0
2022-01-25	229.77	229.77	229.77	229.77	0
2022-01-24	229.77	229.77	229.77	229.77	0
2022-01-21	229.77	229.77	229.77	229.77	0
2022-01-20	229.77	229.77	229.77	229.77	0
2022-01-19	229.77	229.77	229.77	229.77	5,000
2022-01-18	229.77	229.77	229.77	229.77	5,765
2022-01-17	229.77	229.77	229.77	229.77	10,244
2022-01-14	229.77	229.77	229.77	229.77	4,479
2022-01-13	229.77	229.77	229.77	229.77	0
2022-01-12	229.77	229.77	229.77	229.77	0
2022-01-11	229.77	229.77	229.77	229.77	0
2022-01-10	229.77	229.77	229.77	229.77	0
2022-01-07	229.77	229.77	229.77	229.77	3,424
2022-01-06	229.77	229.77	229.77	229.77	0
2022-01-05	229.77	229.77	229.77	229.77	330
2022-01-04	229.77	229.77	229.77	229.77	330
2022-01-03	229.77	229.77	229.77	229.77	0
2021-12-31	229.77	229.77	229.77	229.77	0
2021-12-30	229.77	229.77	229.77	229.77	0
2021-12-29	229.77	229.77	229.77	229.77	0
2021-12-28	229.77	229.77	229.77	229.77	0
2021-12-27	229.77	229.77	229.77	229.77	0
2021-12-24	229.77	229.77	229.77	229.77	0
2021-12-23	229.77	229.77	229.77	229.77	0
2021-12-22	229.77	229.77	229.77	229.77	0
2021-12-21	229.77	229.77	229.77	229.77	0
2021-12-20	229.77	229.77	229.77	229.77	0
2021-12-17	229.77	229.77	229.77	229.77	0
2021-12-16	229.77	229.77	229.77	229.77	0
2021-12-15	229.77	229.77	229.77	229.77	20,000
2021-12-14	229.77	229.77	229.77	229.77	3,000
2021-12-13	229.77	229.77	229.77	229.77	0
2021-12-10	229.77	229.77	229.77	229.77	0
2021-12-09	229.77	229.77	229.77	229.77	0
2021-12-08	229.77	229.77	229.77	229.77	0
2021-12-07	229.77	229.77	229.77	229.77	0
2021-12-06	229.77	229.77	229.77	229.77	0
2021-12-03	229.77	229.77	229.77	229.77	0
2021-12-02	229.77	229.77	229.77	229.77	0
2021-12-01	229.77	229.77	229.77	229.77	0
2021-11-30	229.77	229.77	229.77	229.77	0
2021-11-29	229.77	229.77	229.77	229.77	0
2021-11-26	229.77	229.77	229.77	229.77	2,160
2021-11-25	229.77	229.77	229.77	229.77	2,160
2021-11-24	229.77	229.77	229.77	229.77	0
2021-11-23	229.77	229.77	229.77	229.77	0
2021-11-22	229.77	229.77	229.77	229.77	0
2021-11-19	229.77	229.77	229.77	229.77	0
2021-11-18	229.77	229.77	229.77	229.77	0
2021-11-17	229.77	229.77	229.77	229.77	0
2021-11-16	229.77	229.77	229.77	229.77	0
2021-11-15	229.77	229.77	229.77	229.77	0
2021-11-12	229.77	229.77	229.77	229.77	0
2021-11-11	229.77	229.77	229.77	229.77	0
2021-11-10	229.77	229.77	229.77	229.77	0
2021-11-09	229.77	229.77	229.77	229.77	0
2021-11-08	229.77	229.77	229.77	229.77	0
2021-11-05	229.77	229.77	229.77	229.77	0
2021-11-04	229.77	229.77	229.77	229.77	0
2021-11-03	229.77	229.77	229.77	229.77	0
2021-11-02	229.77	229.77	229.77	229.77	0
2021-11-01	229.77	229.77	229.77	229.77	0
2021-10-29	229.77	229.77	229.77	229.77	2,100
2021-10-28	229.77	229.77	229.77	229.77	0
2021-10-27	229.77	229.77	229.77	229.77	0
2021-10-26	229.77	229.77	229.77	229.77	5,800
2021-10-25	229.77	229.77	229.77	229.77	0
2021-10-22	229.77	229.77	229.77	229.77	0
2021-10-21	229.77	229.77	229.77	229.77	0
2021-10-20	229.77	229.77	229.77	229.77	0
2021-10-19	229.77	229.77	229.77	229.77	0
2021-10-18	229.77	229.77	229.77	229.77	0
2021-10-15	229.77	229.77	229.77	229.77	0
2021-10-14	229.77	229.77	229.77	229.77	0
2021-10-13	229.77	229.77	229.77	229.77	0
2021-10-12	229.77	229.77	229.77	229.77	0
2021-10-11	229.77	229.77	229.77	229.77	0
2021-10-08	229.77	229.77	229.77	229.77	0
2021-10-07	229.77	229.77	229.77	229.77	0
2021-10-06	229.77	229.77	229.77	229.77	8,000
2021-10-05	229.77	229.77	229.77	229.77	0
2021-10-04	229.77	229.77	229.77	229.77	7,800
2021-10-01	229.77	229.77	229.77	229.77	0
2021-09-30	229.77	229.77	229.77	229.77	0
2021-09-29	229.77	229.77	229.77	229.77	0
2021-09-28	229.77	229.77	229.77	229.77	0
2021-09-27	229.77	229.77	229.77	229.77	0
2021-09-24	229.77	229.77	229.77	229.77	0
2021-09-23	229.77	229.77	229.77	229.77	0
2021-09-22	229.77	229.77	229.77	229.77	0
2021-09-21	229.77	229.77	229.77	229.77	0
2021-09-20	229.77	229.77	229.77	229.77	0
2021-09-17	229.77	229.77	229.77	229.77	1,359
2021-09-16	229.77	229.77	229.77	229.77	0
2021-09-15	229.77	229.77	229.77	229.77	0
2021-09-14	229.77	229.77	229.77	229.77	0
2021-09-13	229.77	229.77	229.77	229.77	0
2021-09-10	229.77	229.77	229.77	229.77	525
2021-09-09	229.77	229.77	229.77	229.77	0
2021-09-08	229.77	229.77	229.77	229.77	1,359
2021-09-07	229.77	229.77	229.77	229.77	0
2021-09-06	229.77	229.77	229.77	229.77	0
2021-09-03	229.77	229.77	229.77	229.77	0
2021-09-02	229.77	229.77	229.77	229.77	0
2021-09-01	229.77	229.77	229.77	229.77	0
2021-08-31	229.77	229.77	229.77	229.77	0
2021-08-30	229.77	229.77	229.77	229.77	0
2021-08-27	229.77	229.77	229.77	229.77	0
2021-08-26	229.77	229.77	229.77	229.77	0
2021-08-25	229.77	229.77	229.77	229.77	0
2021-08-24	229.77	229.77	229.77	229.77	0
2021-08-23	229.77	229.77	229.77	229.77	0
2021-08-20	229.77	229.77	229.77	229.77	0
2021-08-19	229.77	229.77	229.77	229.77	0
2021-08-18	229.77	229.77	229.77	229.77	0
2021-08-17	229.77	229.77	229.77	229.77	0
2021-08-16	229.77	229.77	229.77	229.77	0
2021-08-13	229.77	229.77	229.77	229.77	0
2021-08-12	229.77	229.77	229.77	229.77	0
2021-08-11	229.77	229.77	229.77	229.77	0
2021-08-10	229.77	229.77	229.77	229.77	0
2021-08-09	229.77	229.77	229.77	229.77	0
2021-08-06	229.77	229.77	229.77	229.77	0
2021-08-05	229.77	229.77	229.77	229.77	0
2021-08-04	229.77	229.77	229.77	229.77	0
2021-08-03	229.77	229.77	229.77	229.77	0
2021-08-02	229.77	229.77	229.77	229.77	0
2021-07-30	229.77	229.77	229.77	229.77	0
2021-07-29	229.77	229.77	229.77	229.77	0
2021-07-28	229.77	229.77	229.77	229.77	0
2021-07-27	229.77	229.77	229.77	229.77	0
2021-07-26	229.77	229.77	229.77	229.77	4,703
2021-07-23	229.77	229.77	229.77	229.77	0
2021-07-22	229.77	229.77	229.77	229.77	0
2021-07-21	229.77	229.77	229.77	229.77	0
2021-07-20	229.77	229.77	229.77	229.77	0
2021-07-19	229.77	229.77	229.77	229.77	0
2021-07-16	229.77	229.77	229.77	229.77	0
2021-07-15	229.77	229.77	229.77	229.77	0
2021-07-14	229.77	229.77	229.77	229.77	20,000
2021-07-13	229.77	229.77	229.77	229.77	0
2021-07-12	229.77	229.77	229.77	229.77	0
2021-07-09	229.77	229.77	229.77	229.77	0
2021-07-08	229.77	229.77	229.77	229.77	0
2021-07-07	229.77	229.77	229.77	229.77	0
2021-07-06	229.77	229.77	229.77	229.77	0
2021-07-05	229.77	229.77	229.77	229.77	0
2021-07-02	229.77	229.77	229.77	229.77	0
2021-07-01	229.77	229.77	229.77	229.77	0
2021-06-30	229.77	229.77	229.77	229.77	0
2021-06-29	229.77	229.77	229.77	229.77	0
2021-06-28	229.77	229.77	229.77	229.77	0
2021-06-25	229.77	229.77	229.77	229.77	0
2021-06-24	229.77	229.77	229.77	229.77	0
2021-06-23	229.77	229.77	229.77	229.77	0
2021-06-22	229.77	229.77	229.77	229.77	8,100
2021-06-21	229.77	229.77	229.77	229.77	0
2021-06-18	229.77	229.77	229.77	229.77	0
2021-06-17	229.77	229.77	229.77	229.77	0
2021-06-16	229.77	229.77	229.77	229.77	0
2021-06-15	229.77	229.77	229.77	229.77	0
2021-06-14	229.77	229.77	229.77	229.77	8,000
2021-06-11	229.77	229.77	229.77	229.77	0
2021-06-10	229.77	229.77	229.77	229.77	0
2021-06-09	229.77	229.77	229.77	229.77	0
2021-06-08	229.77	229.77	229.77	229.77	0
2021-06-07	229.77	229.77	229.77	229.77	0
2021-06-04	229.77	229.77	229.77	229.77	0
2021-06-03	229.77	229.77	229.77	229.77	1,770
2021-06-02	229.77	229.77	229.77	229.77	0
2021-06-01	229.77	229.77	229.77	229.77	920
2021-05-31	229.77	229.77	229.77	229.77	0
2021-05-28	229.77	229.77	229.77	229.77	0
2021-05-27	229.77	229.77	229.77	229.77	0
2021-05-26	229.77	229.77	229.77	229.77	1,300
2021-05-25	229.77	229.77	229.77	229.77	0
2021-05-24	229.77	229.77	229.77	229.77	0
2021-05-21	229.77	229.77	229.77	229.77	0
2021-05-20	229.77	229.77	229.77	229.77	0
2021-05-19	229.77	229.77	229.77	229.77	0
2021-05-18	229.77	229.77	229.77	229.77	11,000
2021-05-17	229.77	229.77	229.77	229.77	0
2021-05-14	229.77	229.77	229.77	229.77	0
2021-05-13	229.77	229.77	229.77	229.77	0
2021-05-12	229.77	229.77	229.77	229.77	0
2021-05-11	229.77	229.77	229.77	229.77	0
2021-05-10	229.77	229.77	229.77	229.77	0
2021-05-07	229.77	229.77	229.77	229.77	0
2021-05-06	229.77	229.77	229.77	229.77	0
2021-05-05	229.77	229.77	229.77	229.77	0
2021-05-04	229.77	229.77	229.77	229.77	0
2021-05-03	229.77	229.77	229.77	229.77	0
2021-04-30	229.77	229.77	229.77	229.77	0
2021-04-29	229.77	229.77	229.77	229.77	0
2021-04-28	229.77	229.77	229.77	229.77	0
2021-04-27	229.77	229.77	229.77	229.77	0
2021-04-26	229.77	229.77	229.77	229.77	0
2021-04-23	229.77	229.77	229.77	229.77	0
2021-04-22	229.77	229.77	229.77	229.77	0
2021-04-21	229.77	229.77	229.77	229.77	0
2021-04-20	229.77	229.77	229.77	229.77	6,593
2021-04-19	229.77	229.77	229.77	229.77	0
2021-04-16	229.77	229.77	229.77	229.77	0
2021-04-15	229.77	229.77	229.77	229.77	0
2021-04-14	229.77	229.77	229.77	229.77	0
2021-04-13	229.77	229.77	229.77	229.77	0
2021-04-12	229.77	229.77	229.77	229.77	0
2021-04-09	229.77	229.77	229.77	229.77	0
2021-04-08	229.77	229.77	229.77	229.77	0
2021-04-07	229.77	229.77	229.77	229.77	0
2021-04-06	229.77	229.77	229.77	229.77	0
2021-04-05	229.77	229.77	229.77	229.77	0
2021-04-02	229.77	229.77	229.77	229.77	0
2021-04-01	229.77	229.77	229.77	229.77	0
2021-03-31	229.77	229.77	229.77	229.77	7,220
2021-03-30	229.77	229.77	229.77	229.77	3,500
2021-03-29	229.77	229.77	229.77	229.77	1,907
2021-03-26	229.77	229.77	229.77	229.77	1,931
2021-03-25	229.77	229.77	229.77	229.77	0
2021-03-24	229.77	229.77	229.77	229.77	1,924
2021-03-23	229.77	229.77	229.77	229.77	6,011
2021-03-22	229.77	229.77	229.77	229.77	0
2021-03-19	229.77	229.77	229.77	229.77	0
2021-03-18	229.77	229.77	229.77	229.77	0
2021-03-17	229.77	229.77	229.77	229.77	11,297
2021-03-16	229.77	229.77	229.77	229.77	0
2021-03-15	229.77	229.77	229.77	229.77	8,262
2021-03-12	229.77	229.77	229.77	229.77	0
2021-03-11	229.77	229.77	229.77	229.77	1,922
2021-03-10	229.77	229.77	229.77	229.77	6,911
2021-03-09	229.77	229.77	229.77	229.77	0
2021-03-08	229.77	229.77	229.77	229.77	0
2021-03-05	229.77	229.77	229.77	229.77	0
2021-03-04	229.77	229.77	229.77	229.77	0
2021-03-03	229.77	229.77	229.77	229.77	0
2021-03-02	229.77	229.77	229.77	229.77	0
2021-03-01	229.77	229.77	229.77	229.77	0
2021-02-26	229.77	229.77	229.77	229.77	0
2021-02-25	229.77	229.77	229.77	229.77	0
2021-02-24	229.77	229.77	229.77	229.77	0
2021-02-23	229.77	229.77	229.77	229.77	0
2021-02-22	229.77	229.77	229.77	229.77	0
2021-02-19	229.77	229.77	229.77	229.77	0
2021-02-18	229.77	229.77	229.77	229.77	8,500
2021-02-17	229.77	229.77	229.77	229.77	0
2021-02-16	229.77	229.77	229.77	229.77	0
2021-02-15	229.77	229.77	229.77	229.77	0
2021-02-12	229.77	229.77	229.77	229.77	0
2021-02-11	229.77	229.77	229.77	229.77	0
2021-02-10	229.77	229.77	229.77	229.77	0
2021-02-09	229.77	229.77	229.77	229.77	0
2021-02-08	229.77	229.77	229.77	229.77	6,200
2021-02-05	229.77	229.77	229.77	229.77	0
2021-02-04	229.77	229.77	229.77	229.77	0
2021-02-03	229.77	229.77	229.77	229.77	0
2021-02-02	229.77	229.77	229.77	229.77	0
2021-02-01	229.77	229.77	229.77	229.77	0
2021-01-29	229.77	229.77	229.77	229.77	0
2021-01-28	229.77	229.77	229.77	229.77	0
2021-01-27	229.77	229.77	229.77	229.77	0
2021-01-26	229.77	229.77	229.77	229.77	8,640
2021-01-25	229.77	229.77	229.77	229.77	0
2021-01-22	229.77	229.77	229.77	229.77	0
2021-01-21	229.77	229.77	229.77	229.77	0
2021-01-20	229.77	229.77	229.77	229.77	0
2021-01-19	229.77	229.77	229.77	229.77	7,000
2021-01-18	229.77	229.77	229.77	229.77	0
2021-01-15	229.77	229.77	229.77	229.77	9,847
2021-01-14	229.77	229.77	229.77	229.77	0
2021-01-13	229.77	229.77	229.77	229.77	0
2021-01-12	229.77	229.77	229.77	229.77	0
2021-01-11	229.77	229.77	229.77	229.77	0
2021-01-08	229.77	229.77	229.77	229.77	0
2021-01-07	229.77	229.77	229.77	229.77	0
2021-01-06	229.77	229.77	229.77	229.77	0
2021-01-05	229.77	229.77	229.77	229.77	0
2021-01-04	229.77	229.77	229.77	229.77	0
2021-01-01	229.77	229.77	229.77	229.77	0
2020-12-31	229.77	229.77	229.77	229.77	0
2020-12-30	229.77	229.77	229.77	229.77	0
2020-12-29	229.77	229.77	229.77	229.77	0
2020-12-28	229.77	229.77	229.77	229.77	0
2020-12-25	229.77	229.77	229.77	229.77	0
2020-12-24	229.77	229.77	229.77	229.77	0
2020-12-23	229.77	229.77	229.77	229.77	0
2020-12-22	229.77	229.77	229.77	229.77	0
2020-12-21	229.77	229.77	229.77	229.77	0
2020-12-18	229.77	229.77	229.77	229.77	0
2020-12-17	229.77	229.77	229.77	229.77	0
2020-12-16	229.77	229.77	229.77	229.77	0
2020-12-15	229.77	229.77	229.77	229.77	0
2020-12-14	229.77	229.77	229.77	229.77	0
2020-12-11	229.77	229.77	229.77	229.77	0
2020-12-10	229.77	229.77	229.77	229.77	0
2020-12-09	229.77	229.77	229.77	229.77	0
2020-12-08	229.77	229.77	229.77	229.77	0
2020-12-07	229.77	229.77	229.77	229.77	0
2020-12-04	229.77	229.77	229.77	229.77	0
2020-12-03	229.77	229.77	229.77	229.77	0
2020-12-02	229.77	229.77	229.77	229.77	0
2020-12-01	229.77	229.77	229.77	229.77	0
2020-11-30	229.77	229.77	229.77	229.77	0
2020-11-27	229.77	229.77	229.77	229.77	35,688
2020-11-26	229.77	229.77	229.77	229.77	5,233
2020-11-25	229.77	229.77	229.77	229.77	12,451
2020-11-24	229.77	229.77	229.77	229.77	0
2020-11-23	229.77	229.77	229.77	229.77	0
2020-11-20	229.77	229.77	229.77	229.77	0
2020-11-19	229.77	229.77	229.77	229.77	0
2020-11-18	229.77	229.77	229.77	229.77	0
2020-11-17	229.77	229.77	229.77	229.77	0
2020-11-16	229.77	229.77	229.77	229.77	0
2020-11-13	229.77	229.77	229.77	229.77	0
2020-11-12	229.77	229.77	229.77	229.77	0
2020-11-11	229.77	229.77	229.77	229.77	0
2020-11-10	229.77	229.77	229.77	229.77	0
2020-11-09	229.77	229.77	229.77	229.77	0
2020-11-06	229.77	229.77	229.77	229.77	5,302
2020-11-05	229.77	229.77	229.77	229.77	0
2020-11-04	229.77	229.77	229.77	229.77	13,000
2020-11-03	229.77	229.77	229.77	229.77	0
2020-11-02	229.77	229.77	229.77	229.77	0
2020-10-30	229.77	229.77	229.77	229.77	0
2020-10-29	229.77	229.77	229.77	229.77	0
2020-10-28	229.77	229.77	229.77	229.77	0
2020-10-27	229.77	229.77	229.77	229.77	0
2020-10-26	229.77	229.77	229.77	229.77	0
2020-10-23	229.77	229.77	229.77	229.77	0
2020-10-22	229.77	229.77	229.77	229.77	0
2020-10-21	229.77	229.77	229.77	229.77	0
2020-10-20	229.77	229.77	229.77	229.77	37,000
2020-10-19	229.77	229.77	229.77	229.77	0
2020-10-16	229.77	229.77	229.77	229.77	0
2020-10-15	229.77	229.77	229.77	229.77	0
2020-10-14	229.77	229.77	229.77	229.77	0
2020-10-13	229.77	229.77	229.77	229.77	0
2020-10-12	229.77	229.77	229.77	229.77	0
2020-10-09	229.77	229.77	229.77	229.77	0
2020-10-08	229.77	229.77	229.77	229.77	0
2020-10-07	229.77	229.77	229.77	229.77	0
2020-10-06	229.77	229.77	229.77	229.77	0
2020-10-05	229.77	229.77	229.77	229.77	0
2020-10-02	229.77	229.77	229.77	229.77	0
2020-10-01	229.77	229.77	229.77	229.77	0
2020-09-30	229.77	229.77	229.77	229.77	0
2020-09-29	229.77	229.77	229.77	229.77	0
2020-09-28	229.77	229.77	229.77	229.77	0
2020-09-25	229.77	229.77	229.77	229.77	0
2020-09-24	229.77	229.77	229.77	229.77	0
2020-09-23	229.77	229.77	229.77	229.77	0
2020-09-22	229.77	229.77	229.77	229.77	0
2020-09-21	229.77	229.77	229.77	229.77	0
2020-09-18	229.77	229.77	229.77	229.77	0
2020-09-17	229.77	229.77	229.77	229.77	0
2020-09-16	229.77	229.77	229.77	229.77	0
2020-09-15	229.77	229.77	229.77	229.77	0
2020-09-14	229.77	229.77	229.77	229.77	0
2020-09-11	229.77	229.77	229.77	229.77	0
2020-04-03	229.77	229.77	229.77	229.77	0
2020-04-02	229.77	229.77	229.77	229.77	0
2020-04-01	229.77	229.77	229.77	229.77	0
2020-03-31	229.77	229.77	229.77	229.77	0
2020-03-30	229.77	229.77	229.77	229.77	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131