Bnp Ft E/ndeveu Share History

Bnp Ft E/ndeveu Share Price history. The following table shows end-of-day data 0E48 historical share prices for Bnp Ft E/ndeveu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E48.L
Share Price 0E48.L
Charts 0E48.L
Trades 0E48.L
History Compare
0E48.L 0E48.L
Share News 0E48.L
RNS 0E48.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	7.22	7.22	7.22	7.22	0
2024-05-02	7.22	7.22	7.22	7.22	0
2024-05-01	7.22	7.22	7.22	7.22	0
2024-04-30	7.22	7.22	7.22	7.22	0
2024-04-29	7.22	7.22	7.22	7.22	0
2024-04-26	7.22	7.22	7.22	7.22	0
2024-04-25	7.22	7.22	7.22	7.22	0
2024-04-24	7.22	7.22	7.22	7.22	0
2024-04-23	7.22	7.22	7.22	7.22	0
2024-04-22	7.22	7.22	7.22	7.22	0
2024-04-19	7.22	7.22	7.22	7.22	0
2024-04-18	7.22	7.22	7.22	7.22	0
2024-04-17	7.22	7.22	7.22	7.22	0
2024-04-16	7.22	7.22	7.22	7.22	0
2024-04-15	7.22	7.22	7.22	7.22	0
2024-04-12	7.22	7.22	7.22	7.22	0
2024-04-11	7.22	7.22	7.22	7.22	0
2024-04-10	7.22	7.22	7.22	7.22	0
2024-04-09	7.22	7.22	7.22	7.22	0
2024-04-08	7.22	7.22	7.22	7.22	0
2024-04-05	7.22	7.22	7.22	7.22	0
2024-04-04	7.22	7.22	7.22	7.22	193,700
2024-04-03	7.22	7.22	7.22	7.22	0
2024-04-02	7.41	7.41	7.41	7.41	4,566,337
2024-04-01	7.41	7.41	7.41	7.41	0
2024-03-29	7.41	7.41	7.41	7.41	0
2024-03-28	7.41	7.41	7.41	7.41	0
2024-03-27	7.41	7.41	7.41	7.41	0
2024-03-26	7.41	7.41	7.41	7.41	0
2024-03-25	7.41	7.41	7.41	7.41	0
2024-03-22	7.41	7.41	7.41	7.41	0
2024-03-21	7.41	7.41	7.41	7.41	0
2024-03-20	7.41	7.41	7.41	7.41	0
2024-03-19	7.41	7.41	7.41	7.41	0
2024-03-18	7.41	7.41	7.41	7.41	0
2024-03-15	7.41	7.41	7.41	7.41	0
2024-03-14	7.41	7.41	7.41	7.41	0
2024-03-13	7.41	7.41	7.41	7.41	0
2024-03-12	7.41	7.41	7.41	7.41	0
2024-03-11	7.41	7.41	7.41	7.41	0
2024-03-08	7.41	7.41	7.41	7.41	0
2024-03-07	7.41	7.41	7.41	7.41	0
2024-03-06	7.41	7.41	7.41	7.41	0
2024-03-05	7.41	7.41	7.41	7.41	0
2024-03-04	7.41	7.41	7.41	7.41	0
2024-03-01	7.41	7.41	7.41	7.41	0
2024-02-29	7.41	7.41	7.41	7.41	0
2024-02-28	7.41	7.41	7.41	7.41	0
2024-02-27	7.41	7.41	7.41	7.41	0
2024-02-26	7.41	7.41	7.41	7.41	0
2024-02-23	7.41	7.41	7.41	7.41	0
2024-02-22	7.41	7.41	7.41	7.41	0
2024-02-21	7.41	7.41	7.41	7.41	0
2024-02-20	7.41	7.41	7.41	7.41	0
2024-02-19	7.41	7.41	7.41	7.41	0
2024-02-16	7.41	7.41	7.41	7.41	0
2024-02-15	7.41	7.41	7.41	7.41	0
2024-02-14	7.41	7.41	7.41	7.41	0
2024-02-13	7.41	7.41	7.41	7.41	0
2024-02-12	7.41	7.41	7.41	7.41	0
2024-02-09	7.41	7.41	7.41	7.41	0
2024-02-08	7.41	7.41	7.41	7.41	0
2024-02-07	7.41	7.41	7.41	7.41	0
2024-02-06	7.41	7.41	7.41	7.41	0
2024-02-05	7.41	7.41	7.41	7.41	0
2024-02-02	7.41	7.41	7.41	7.41	0
2024-02-01	7.41	7.41	7.41	7.41	0
2024-01-31	7.41	7.41	7.41	7.41	0
2024-01-30	7.41	7.41	7.41	7.41	0
2024-01-29	7.41	7.41	7.41	7.41	0
2024-01-26	7.41	7.41	7.41	7.41	0
2024-01-25	7.41	7.41	7.41	7.41	0
2024-01-24	7.41	7.41	7.41	7.41	0
2024-01-23	7.41	7.41	7.41	7.41	0
2024-01-22	7.41	7.41	7.41	7.41	0
2024-01-19	7.41	7.41	7.41	7.41	0
2024-01-18	7.41	7.41	7.41	7.41	0
2024-01-17	7.41	7.41	7.41	7.41	0
2024-01-16	7.41	7.41	7.41	7.41	0
2024-01-15	7.41	7.41	7.41	7.41	0
2024-01-12	7.41	7.41	7.41	7.41	0
2024-01-11	7.41	7.41	7.41	7.41	0
2024-01-10	7.41	7.41	7.41	7.41	0
2024-01-09	7.45	7.45	7.45	7.45	161,026
2024-01-08	7.45	7.45	7.45	7.45	0
2024-01-05	7.45	7.45	7.45	7.45	0
2024-01-04	7.45	7.45	7.45	7.45	0
2024-01-03	7.52	7.52	7.52	7.52	169,484
2024-01-02	7.52	7.52	7.52	7.52	0
2024-01-01	7.52	7.52	7.52	7.52	0
2023-12-29	7.52	7.52	7.52	7.52	0
2023-12-28	7.52	7.52	7.52	7.52	0
2023-12-27	7.52	7.52	7.52	7.52	0
2023-12-26	7.52	7.52	7.52	7.52	0
2023-12-25	7.52	7.52	7.52	7.52	0
2023-12-22	7.52	7.52	7.52	7.52	0
2023-12-21	7.52	7.52	7.52	7.52	0
2023-12-20	7.52	7.52	7.52	7.52	0
2023-12-19	7.52	7.52	7.52	7.52	0
2023-12-18	7.49	7.49	7.49	7.49	488,033
2023-12-15	6.90	6.90	6.90	6.90	0
2023-12-14	6.90	6.90	6.90	6.90	0
2023-12-13	6.90	6.90	6.90	6.90	0
2023-12-12	6.90	6.90	6.90	6.90	0
2023-12-11	6.90	6.90	6.90	6.90	0
2023-12-08	6.90	6.90	6.90	6.90	0
2023-12-07	6.90	6.90	6.90	6.90	0
2023-12-06	6.90	6.90	6.90	6.90	0
2023-12-05	6.90	6.90	6.90	6.90	0
2023-12-04	6.90	6.90	6.90	6.90	0
2023-12-01	6.90	6.90	6.90	6.90	0
2023-11-30	6.91	6.91	6.91	6.91	0
2023-11-29	6.91	6.91	6.91	6.91	0
2023-11-28	6.91	6.91	6.91	6.91	0
2023-11-27	6.91	6.91	6.91	6.91	0
2023-11-24	6.91	6.91	6.91	6.91	0
2023-11-23	6.91	6.91	6.91	6.91	0
2023-11-22	6.91	6.91	6.91	6.91	0
2023-11-21	6.91	6.91	6.91	6.91	0
2023-11-20	6.91	6.91	6.91	6.91	0
2023-11-17	5.89	5.89	5.89	5.89	173,836
2023-11-16	5.89	5.89	5.89	5.89	0
2023-11-15	5.89	5.89	5.89	5.89	0
2023-11-14	5.89	5.89	5.89	5.89	0
2023-11-13	5.89	5.89	5.89	5.89	0
2023-11-10	5.89	5.89	5.89	5.89	0
2023-11-09	5.89	5.89	5.89	5.89	0
2023-11-08	5.89	5.89	5.89	5.89	0
2023-11-07	5.89	5.89	5.89	5.89	0
2023-11-06	5.89	5.89	5.89	5.89	0
2023-11-03	5.89	5.89	5.89	5.89	0
2023-11-02	5.89	5.89	5.89	5.89	0
2023-11-01	5.89	5.89	5.89	5.89	0
2023-10-31	5.89	5.89	5.89	5.89	0
2023-10-30	5.89	5.89	5.89	5.89	0
2023-10-27	5.89	5.89	5.89	5.89	0
2023-10-26	5.89	5.89	5.89	5.89	0
2023-10-25	5.95	5.95	5.95	5.95	350,000
2023-10-24	5.95	5.95	5.95	5.95	0
2023-10-23	6.48	6.48	6.48	6.48	235,900
2023-10-20	6.48	6.48	6.48	6.48	0
2023-10-19	6.48	6.48	6.48	6.48	0
2023-10-18	6.48	6.48	6.48	6.48	0
2023-10-17	6.48	6.48	6.48	6.48	0
2023-10-16	6.48	6.48	6.48	6.48	0
2023-10-13	6.48	6.48	6.48	6.48	0
2023-10-12	6.48	6.48	6.48	6.48	0
2023-10-11	6.48	6.48	6.48	6.48	0
2023-10-10	6.48	6.48	6.48	6.48	0
2023-10-09	6.48	6.48	6.48	6.48	0
2023-10-06	6.48	6.48	6.48	6.48	0
2023-10-05	6.48	6.48	6.48	6.48	0
2023-10-04	6.48	6.48	6.48	6.48	0
2023-10-03	6.48	6.48	6.48	6.48	0
2023-10-02	6.48	6.48	6.48	6.48	0
2023-09-29	6.48	6.48	6.48	6.48	0
2023-09-28	6.48	6.48	6.48	6.48	0
2023-09-27	6.48	6.48	6.48	6.48	0
2023-09-26	6.48	6.48	6.48	6.48	0
2023-09-25	6.48	6.48	6.48	6.48	0
2023-09-22	6.48	6.48	6.48	6.48	0
2023-09-21	6.48	6.48	6.48	6.48	0
2023-09-20	6.48	6.48	6.48	6.48	0
2023-09-19	6.55	6.55	6.55	6.55	493,816
2023-09-18	6.55	6.55	6.55	6.55	0
2023-09-15	6.55	6.55	6.55	6.55	0
2023-09-14	6.55	6.55	6.55	6.55	0
2023-09-13	6.55	6.55	6.55	6.55	0
2023-09-12	6.55	6.55	6.55	6.55	0
2023-09-11	6.55	6.55	6.55	6.55	0
2023-09-08	6.55	6.55	6.55	6.55	0
2023-09-07	6.55	6.55	6.55	6.55	0
2023-09-06	6.55	6.55	6.55	6.55	0
2023-09-05	6.55	6.55	6.55	6.55	0
2023-09-04	6.55	6.55	6.55	6.55	0
2023-09-01	6.55	6.55	6.55	6.55	0
2023-08-31	6.55	6.55	6.55	6.55	0
2023-08-30	6.56	6.56	6.56	6.56	400,000
2023-08-29	6.56	6.56	6.56	6.56	0
2023-08-28	6.56	6.56	6.56	6.56	0
2023-08-25	6.56	6.56	6.56	6.56	0
2023-08-24	6.56	6.56	6.56	6.56	0
2023-08-23	6.56	6.56	6.56	6.56	0
2023-08-22	6.56	6.56	6.56	6.56	0
2023-08-21	6.56	6.56	6.56	6.56	0
2023-08-18	6.56	6.56	6.56	6.56	0
2023-08-17	6.56	6.56	6.56	6.56	0
2023-08-16	6.56	6.56	6.56	6.56	0
2023-08-15	6.56	6.56	6.56	6.56	0
2023-08-14	6.56	6.56	6.56	6.56	0
2023-08-11	6.56	6.56	6.56	6.56	0
2023-08-10	6.56	6.56	6.56	6.56	0
2023-08-09	6.56	6.56	6.56	6.56	0
2023-08-08	6.56	6.56	6.56	6.56	0
2023-08-07	6.56	6.56	6.56	6.56	0
2023-08-04	6.56	6.56	6.56	6.56	0
2023-08-03	6.56	6.56	6.56	6.56	0
2023-08-02	6.56	6.56	6.56	6.56	0
2023-08-01	6.56	6.56	6.56	6.56	0
2023-07-31	6.56	6.56	6.56	6.56	0
2023-07-28	6.56	6.56	6.56	6.56	0
2023-07-27	6.56	6.56	6.56	6.56	0
2023-07-26	6.56	6.56	6.56	6.56	0
2023-07-25	6.56	6.56	6.56	6.56	0
2023-07-24	6.56	6.56	6.56	6.56	0
2023-07-21	6.56	6.56	6.56	6.56	0
2023-07-20	6.56	6.56	6.56	6.56	0
2023-07-19	6.56	6.56	6.56	6.56	0
2023-07-18	6.56	6.56	6.56	6.56	0
2023-07-17	6.56	6.56	6.56	6.56	0
2023-07-14	6.56	6.56	6.56	6.56	0
2023-07-13	6.56	6.56	6.56	6.56	0
2023-07-12	6.56	6.56	6.56	6.56	0
2023-07-11	6.56	6.56	6.56	6.56	0
2023-07-10	6.56	6.56	6.56	6.56	0
2023-07-07	6.56	6.56	6.56	6.56	0
2023-07-06	6.56	6.56	6.56	6.56	0
2023-07-05	6.56	6.56	6.56	6.56	0
2023-07-04	6.56	6.56	6.56	6.56	0
2023-07-03	6.56	6.56	6.56	6.56	0
2023-06-30	6.56	6.56	6.56	6.56	0
2023-06-29	6.56	6.56	6.56	6.56	0
2023-06-28	6.56	6.56	6.56	6.56	0
2023-06-27	6.56	6.56	6.56	6.56	0
2023-06-26	6.56	6.56	6.56	6.56	0
2023-06-23	6.56	6.56	6.56	6.56	0
2023-06-22	6.56	6.56	6.56	6.56	0
2023-06-21	6.56	6.56	6.56	6.56	0
2023-06-20	6.56	6.56	6.56	6.56	0
2023-06-19	6.56	6.56	6.56	6.56	0
2023-06-16	6.56	6.56	6.56	6.56	0
2023-06-15	6.56	6.56	6.56	6.56	0
2023-06-14	6.56	6.56	6.56	6.56	0
2023-06-13	6.56	6.56	6.56	6.56	0
2023-06-12	6.56	6.56	6.56	6.56	0
2023-06-09	6.56	6.56	6.56	6.56	0
2023-06-08	6.56	6.56	6.56	6.56	0
2023-06-07	6.51	6.51	6.51	6.51	215,000
2023-06-06	6.51	6.51	6.51	6.51	0
2023-06-05	6.51	6.51	6.51	6.51	0
2023-06-02	6.51	6.51	6.51	6.51	0
2023-06-01	6.51	6.51	6.51	6.51	0
2023-05-31	6.51	6.51	6.51	6.51	0
2023-05-30	6.51	6.51	6.51	6.51	0
2023-05-29	6.51	6.51	6.51	6.51	0
2023-05-26	6.51	6.51	6.51	6.51	0
2023-05-25	6.51	6.51	6.51	6.51	0
2023-05-24	6.51	6.51	6.51	6.51	0
2023-05-23	6.51	6.51	6.51	6.51	0
2023-05-22	6.51	6.51	6.51	6.51	0
2023-05-19	6.51	6.51	6.51	6.51	0
2023-05-18	6.51	6.51	6.51	6.51	0
2023-05-17	6.51	6.51	6.51	6.51	0
2023-05-16	6.51	6.51	6.51	6.51	0
2023-05-15	6.51	6.51	6.51	6.51	0
2023-05-12	6.51	6.51	6.51	6.51	0
2023-05-11	6.51	6.51	6.51	6.51	0
2023-05-10	6.51	6.51	6.51	6.51	0
2023-05-09	6.51	6.51	6.51	6.51	0
2023-05-08	6.51	6.51	6.51	6.51	0
2023-05-05	6.51	6.51	6.51	6.51	0
2023-05-04	6.51	6.51	6.51	6.51	0
2023-05-03	6.51	6.51	6.51	6.51	0
2023-05-02	6.51	6.51	6.51	6.51	0
2023-05-01	6.51	6.51	6.51	6.51	0
2023-04-28	6.51	6.51	6.51	6.51	0
2023-04-27	6.51	6.51	6.51	6.51	0
2023-04-26	6.51	6.51	6.51	6.51	0
2023-04-25	6.51	6.51	6.51	6.51	0
2023-04-24	6.51	6.51	6.51	6.51	0
2023-04-21	6.51	6.51	6.51	6.51	139,940
2023-04-20	6.51	6.51	6.51	6.51	0
2023-04-19	6.51	6.51	6.51	6.51	0
2023-04-18	6.51	6.51	6.51	6.51	0
2023-04-17	6.51	6.51	6.51	6.51	0
2023-04-14	6.51	6.51	6.51	6.51	0
2023-04-13	6.51	6.51	6.51	6.51	0
2023-04-12	6.51	6.51	6.51	6.51	0
2023-04-11	6.51	6.51	6.51	6.51	0
2023-04-10	6.51	6.51	6.51	6.51	0
2023-04-07	6.51	6.51	6.51	6.51	0
2023-04-06	6.51	6.51	6.51	6.51	0
2023-04-05	6.51	6.51	6.51	6.51	0
2023-04-04	6.48	6.48	6.48	6.48	302,860
2023-04-03	6.48	6.48	6.48	6.48	0
2023-03-31	7.48	7.48	7.48	7.48	234,519
2023-03-30	7.48	7.48	7.48	7.48	0
2023-03-29	7.48	7.48	7.48	7.48	0
2023-03-28	7.48	7.48	7.48	7.48	0
2023-03-27	7.48	7.48	7.48	7.48	0
2023-03-24	7.48	7.48	7.48	7.48	0
2023-03-23	7.48	7.48	7.48	7.48	0
2023-03-22	7.48	7.48	7.48	7.48	0
2023-03-21	7.48	7.48	7.48	7.48	0
2023-03-20	7.48	7.48	7.48	7.48	0
2023-03-17	7.48	7.48	7.48	7.48	0
2023-03-16	7.48	7.48	7.48	7.48	0
2023-03-15	7.48	7.48	7.48	7.48	0
2023-03-14	7.48	7.48	7.48	7.48	0
2023-03-13	7.48	7.48	7.48	7.48	0
2023-03-10	7.48	7.48	7.48	7.48	0
2023-03-09	7.48	7.48	7.48	7.48	0
2023-03-08	7.48	7.48	7.48	7.48	0
2023-03-07	7.48	7.48	7.48	7.48	0
2023-03-06	7.48	7.48	7.48	7.48	0
2023-03-03	7.48	7.48	7.48	7.48	0
2023-03-02	7.48	7.48	7.48	7.48	0
2023-03-01	7.48	7.48	7.48	7.48	0
2023-02-28	7.48	7.48	7.48	7.48	0
2023-02-27	7.48	7.48	7.48	7.48	0
2023-02-24	7.48	7.48	7.48	7.48	0
2023-02-23	7.48	7.48	7.48	7.48	0
2023-02-22	7.48	7.48	7.48	7.48	0
2023-02-21	7.48	7.48	7.48	7.48	0
2023-02-20	7.48	7.48	7.48	7.48	0
2023-02-17	7.54	7.54	7.54	7.54	214,500
2023-02-16	7.54	7.54	7.54	7.54	0
2023-02-15	7.54	7.54	7.54	7.54	0
2023-02-14	7.54	7.54	7.54	7.54	0
2023-02-13	7.54	7.54	7.54	7.54	0
2023-02-10	7.54	7.54	7.54	7.54	0
2023-02-09	7.54	7.54	7.54	7.54	0
2023-02-08	7.54	7.54	7.54	7.54	0
2023-02-07	7.54	7.54	7.54	7.54	0
2023-02-06	7.54	7.54	7.54	7.54	0
2023-02-03	7.54	7.54	7.54	7.54	0
2023-02-02	7.54	7.54	7.54	7.54	0
2023-02-01	7.54	7.54	7.54	7.54	0
2023-01-31	7.54	7.54	7.54	7.54	0
2023-01-30	7.54	7.54	7.54	7.54	0
2023-01-27	7.54	7.54	7.54	7.54	0
2023-01-26	7.54	7.54	7.54	7.54	0
2023-01-25	7.54	7.54	7.54	7.54	0
2023-01-24	7.54	7.54	7.54	7.54	0
2023-01-23	7.54	7.54	7.54	7.54	0
2023-01-20	7.54	7.54	7.54	7.54	0
2023-01-19	7.54	7.54	7.54	7.54	0
2023-01-18	7.54	7.54	7.54	7.54	0
2023-01-17	7.54	7.54	7.54	7.54	0
2023-01-16	7.54	7.54	7.54	7.54	0
2023-01-13	7.57	7.57	7.57	7.57	160,300
2023-01-12	6.77	6.77	6.77	6.77	0
2023-01-11	6.77	6.77	6.77	6.77	0
2023-01-10	6.77	6.77	6.77	6.77	0
2023-01-09	6.77	6.77	6.77	6.77	0
2023-01-06	6.77	6.77	6.77	6.77	0
2023-01-05	6.77	6.77	6.77	6.77	0
2023-01-04	6.77	6.77	6.77	6.77	0
2023-01-03	6.77	6.77	6.77	6.77	0
2023-01-02	6.77	6.77	6.77	6.77	0
2022-12-30	6.77	6.77	6.77	6.77	0
2022-12-29	6.77	6.77	6.77	6.77	0
2022-12-28	6.77	6.77	6.77	6.77	0
2022-12-27	6.77	6.77	6.77	6.77	0
2022-12-26	6.77	6.77	6.77	6.77	0
2022-12-23	6.77	6.77	6.77	6.77	0
2022-12-22	6.78	6.78	6.78	6.78	244,572
2022-12-21	6.78	6.78	6.78	6.78	0
2022-12-20	6.78	6.78	6.78	6.78	0
2022-12-19	7.00	7.00	7.00	7.00	4,879,204
2022-12-16	7.00	7.00	7.00	7.00	0
2022-12-15	7.00	7.00	7.00	7.00	0
2022-12-14	7.00	7.00	7.00	7.00	0
2022-12-13	7.00	7.00	7.00	7.00	0
2022-12-12	7.37	7.37	7.37	7.37	330,736
2022-12-09	7.37	7.37	7.37	7.37	0
2022-12-08	7.37	7.37	7.37	7.37	0
2022-12-07	7.37	7.37	7.37	7.37	0
2022-12-06	7.37	7.37	7.37	7.37	0
2022-12-05	7.37	7.37	7.37	7.37	0
2022-12-02	7.37	7.37	7.37	7.37	0
2022-12-01	7.37	7.37	7.37	7.37	0
2022-11-30	7.37	7.37	7.37	7.37	0
2022-11-29	7.37	7.37	7.37	7.37	0
2022-11-28	7.37	7.37	7.37	7.37	0
2022-11-25	7.37	7.37	7.37	7.37	0
2022-11-24	7.37	7.37	7.37	7.37	0
2022-11-23	7.37	7.37	7.37	7.37	0
2022-11-22	7.37	7.37	7.37	7.37	0
2022-11-21	7.37	7.37	7.37	7.37	0
2022-11-18	7.37	7.37	7.37	7.37	0
2022-11-17	7.37	7.37	7.37	7.37	0
2022-11-16	7.37	7.37	7.37	7.37	0
2022-11-15	7.37	7.37	7.37	7.37	0
2022-11-14	7.37	7.37	7.37	7.37	0
2022-11-11	6.26	6.26	6.26	6.26	75,163
2022-11-10	6.26	6.26	6.26	6.26	0
2022-11-09	6.26	6.26	6.26	6.26	0
2022-11-08	6.26	6.26	6.26	6.26	0
2022-11-07	6.26	6.26	6.26	6.26	0
2022-11-04	6.26	6.26	6.26	6.26	0
2022-11-03	6.26	6.26	6.26	6.26	0
2022-11-02	6.26	6.26	6.26	6.26	0
2022-11-01	6.26	6.26	6.26	6.26	0
2022-10-31	6.26	6.26	6.26	6.26	0
2022-10-28	6.26	6.26	6.26	6.26	0
2022-10-27	6.26	6.26	6.26	6.26	0
2022-10-26	6.26	6.26	6.26	6.26	0
2022-10-25	6.26	6.26	6.26	6.26	0
2022-10-24	6.26	6.26	6.26	6.26	0
2022-10-21	6.26	6.26	6.26	6.26	0
2022-10-20	6.26	6.26	6.26	6.26	0
2022-10-19	6.26	6.26	6.26	6.26	0
2022-10-18	6.26	6.26	6.26	6.26	0
2022-10-17	6.26	6.26	6.26	6.26	0
2022-10-14	6.26	6.26	6.26	6.26	0
2022-10-13	6.26	6.26	6.26	6.26	0
2022-10-12	6.26	6.26	6.26	6.26	0
2022-10-11	6.26	6.26	6.26	6.26	0
2022-10-10	6.26	6.26	6.26	6.26	0
2022-10-07	6.62	6.62	6.62	6.62	86,014
2022-10-06	6.62	6.62	6.62	6.62	0
2022-10-05	6.62	6.62	6.62	6.62	0
2022-10-04	6.62	6.62	6.62	6.62	0
2022-10-03	6.55	6.55	6.55	6.55	310,000
2022-09-30	7.63	7.63	7.63	7.63	0
2022-09-29	7.63	7.63	7.63	7.63	0
2022-09-28	7.63	7.63	7.63	7.63	0
2022-09-27	7.63	7.63	7.63	7.63	0
2022-09-26	7.63	7.63	7.63	7.63	0
2022-09-23	7.63	7.63	7.63	7.63	0
2022-09-22	7.63	7.63	7.63	7.63	0
2022-09-21	7.63	7.63	7.63	7.63	0
2022-09-20	7.63	7.63	7.63	7.63	0
2022-09-19	7.63	7.63	7.63	7.63	0
2022-09-16	7.63	7.63	7.63	7.63	0
2022-09-15	7.63	7.63	7.63	7.63	0
2022-09-14	7.63	7.63	7.63	7.63	0
2022-09-13	8.26	8.26	8.26	8.26	72,000
2022-09-12	8.26	8.26	8.26	8.26	0
2022-09-09	8.26	8.26	8.26	8.26	0
2022-09-08	8.26	8.26	8.26	8.26	0
2022-09-07	8.26	8.26	8.26	8.26	0
2022-09-06	8.26	8.26	8.26	8.26	0
2022-09-05	8.26	8.26	8.26	8.26	0
2022-09-02	8.26	8.26	8.26	8.26	0
2022-09-01	8.26	8.26	8.26	8.26	0
2022-08-31	8.26	8.26	8.26	8.26	0
2022-08-30	8.26	8.26	8.26	8.26	0
2022-08-29	8.26	8.26	8.26	8.26	0
2022-08-26	8.26	8.26	8.26	8.26	0
2022-08-25	8.26	8.26	8.26	8.26	0
2022-08-24	8.26	8.26	8.26	8.26	0
2022-08-23	8.26	8.26	8.26	8.26	0
2022-08-22	8.26	8.26	8.26	8.26	0
2022-08-19	8.26	8.26	8.26	8.26	0
2022-08-18	8.26	8.26	8.26	8.26	0
2022-08-17	8.26	8.26	8.26	8.26	0
2022-08-16	8.26	8.26	8.26	8.26	0
2022-08-15	8.26	8.26	8.26	8.26	0
2022-08-12	8.26	8.26	8.26	8.26	0
2022-08-11	8.26	8.26	8.26	8.26	0
2022-08-10	8.26	8.26	8.26	8.26	0
2022-08-09	8.26	8.26	8.26	8.26	0
2022-08-08	8.26	8.26	8.26	8.26	0
2022-08-05	8.26	8.26	8.26	8.26	0
2022-08-04	8.26	8.26	8.26	8.26	0
2022-08-03	8.26	8.26	8.26	8.26	0
2022-08-02	8.26	8.26	8.26	8.26	0
2022-08-01	8.26	8.26	8.26	8.26	0
2022-07-29	8.26	8.26	8.26	8.26	0
2022-07-28	8.26	8.26	8.26	8.26	0
2022-07-27	8.26	8.26	8.26	8.26	0
2022-07-26	8.26	8.26	8.26	8.26	0
2022-07-25	8.26	8.26	8.26	8.26	0
2022-07-22	8.26	8.26	8.26	8.26	0
2022-07-21	8.26	8.26	8.26	8.26	0
2022-07-20	8.26	8.26	8.26	8.26	0
2022-07-19	8.26	8.26	8.26	8.26	0
2022-07-18	8.12	8.12	8.12	8.12	85,000
2022-07-15	8.12	8.12	8.12	8.12	0
2022-07-14	8.12	8.12	8.12	8.12	0
2022-07-13	8.12	8.12	8.12	8.12	0
2022-07-12	8.12	8.12	8.12	8.12	0
2022-07-11	8.12	8.12	8.12	8.12	0
2022-07-08	8.89	8.89	8.89	8.89	135,072
2022-07-07	8.89	8.89	8.89	8.89	0
2022-07-06	8.89	8.89	8.89	8.89	0
2022-07-05	8.89	8.89	8.89	8.89	0
2022-07-04	8.89	8.89	8.89	8.89	0
2022-07-01	8.89	8.89	8.89	8.89	0
2022-06-30	8.89	8.89	8.89	8.89	0
2022-06-29	8.89	8.89	8.89	8.89	0
2022-06-28	8.89	8.89	8.89	8.89	0
2022-06-27	8.89	8.89	8.89	8.89	0
2022-06-24	8.89	8.89	8.89	8.89	0
2022-06-23	8.89	8.89	8.89	8.89	0
2022-06-22	8.89	8.89	8.89	8.89	0
2022-06-21	8.89	8.89	8.89	8.89	0
2022-06-20	8.89	8.89	8.89	8.89	0
2022-06-17	8.89	8.89	8.89	8.89	0
2022-06-16	8.89	8.89	8.89	8.89	0
2022-06-15	8.89	8.89	8.89	8.89	0
2022-06-14	8.89	8.89	8.89	8.89	0
2022-06-13	8.89	8.89	8.89	8.89	0
2022-06-10	8.89	8.89	8.89	8.89	0
2022-06-09	8.89	8.89	8.89	8.89	0
2022-06-08	8.89	8.89	8.89	8.89	0
2022-06-07	8.89	8.89	8.89	8.89	0
2022-06-06	8.89	8.89	8.89	8.89	0
2022-06-03	8.89	8.89	8.89	8.89	0
2022-06-02	8.89	8.89	8.89	8.89	0
2022-06-01	8.89	8.89	8.89	8.89	0
2022-05-31	8.89	8.89	8.89	8.89	0
2022-05-30	8.89	8.89	8.89	8.89	0
2022-05-27	8.89	8.89	8.89	8.89	0
2022-05-26	8.89	8.89	8.89	8.89	0
2022-05-25	8.89	8.89	8.89	8.89	0
2022-05-24	8.89	8.89	8.89	8.89	0
2022-05-23	8.89	8.89	8.89	8.89	0
2022-05-20	8.89	8.89	8.89	8.89	0
2022-05-19	8.89	8.89	8.89	8.89	0
2022-05-18	8.89	8.89	8.89	8.89	0
2022-05-17	8.89	8.89	8.89	8.89	0
2022-05-16	8.89	8.89	8.89	8.89	0
2022-05-13	8.89	8.89	8.89	8.89	0
2022-05-12	8.89	8.89	8.89	8.89	0
2022-05-11	8.89	8.89	8.89	8.89	0
2022-05-10	10.09	10.09	10.09	10.09	78,350
2022-05-09	10.09	10.09	10.09	10.09	0
2022-05-06	10.09	10.09	10.09	10.09	0
2022-05-05	10.09	10.09	10.09	10.09	0
2022-05-04	10.09	10.09	10.09	10.09	0
2022-05-03	10.09	10.09	10.09	10.09	0
2022-05-02	10.09	10.09	10.09	10.09	0
2022-04-29	10.09	10.09	10.09	10.09	0
2022-04-28	10.09	10.09	10.09	10.09	0
2022-04-27	10.09	10.09	10.09	10.09	0
2022-04-26	10.09	10.09	10.09	10.09	0
2022-04-25	10.09	10.09	10.09	10.09	0
2022-04-22	10.41	10.41	10.41	10.41	750,000
2022-04-21	10.41	10.41	10.41	10.41	0
2022-04-20	10.41	10.41	10.41	10.41	0
2022-04-19	10.41	10.41	10.41	10.41	0
2022-04-18	10.41	10.41	10.41	10.41	0
2022-04-15	10.41	10.41	10.41	10.41	0
2022-04-14	10.41	10.41	10.41	10.41	0
2022-04-13	10.41	10.41	10.41	10.41	0
2022-04-12	10.41	10.41	10.41	10.41	0
2022-04-11	10.41	10.41	10.41	10.41	0
2022-04-08	10.41	10.41	10.41	10.41	0
2022-04-07	10.41	10.41	10.41	10.41	0
2022-04-06	10.41	10.41	10.41	10.41	0
2022-04-05	10.41	10.41	10.41	10.41	0
2022-04-04	10.41	10.41	10.41	10.41	0
2022-04-01	10.41	10.41	10.41	10.41	0
2022-03-31	10.41	10.41	10.41	10.41	0
2022-03-30	10.41	10.41	10.41	10.41	0
2022-03-29	10.41	10.41	10.41	10.41	0
2022-03-28	10.57	10.57	10.57	10.57	250,000
2022-03-25	10.57	10.57	10.57	10.57	0
2022-03-24	10.57	10.57	10.57	10.57	0
2022-03-23	10.57	10.57	10.57	10.57	0
2022-03-22	10.57	10.57	10.57	10.57	0
2022-03-21	10.57	10.57	10.57	10.57	0
2022-03-18	10.57	10.57	10.57	10.57	0
2022-03-17	10.39	10.39	10.39	10.39	997,200
2022-03-16	10.39	10.39	10.39	10.39	0
2022-03-15	10.39	10.39	10.39	10.39	0
2022-03-14	10.39	10.39	10.39	10.39	0
2022-03-11	10.39	10.39	10.39	10.39	0
2022-03-10	10.39	10.39	10.39	10.39	0
2022-03-09	10.39	10.39	10.39	10.39	0
2022-03-08	10.39	10.39	10.39	10.39	0
2022-03-07	10.39	10.39	10.39	10.39	0
2022-03-04	10.39	10.39	10.39	10.39	0
2022-03-03	10.39	10.39	10.39	10.39	0
2022-03-02	10.39	10.39	10.39	10.39	0
2022-03-01	10.39	10.39	10.39	10.39	0
2022-02-28	10.36	10.36	10.36	10.36	400,000
2022-02-25	10.23	10.23	10.23	10.23	300,000
2022-02-24	10.23	10.23	10.23	10.23	0
2022-02-23	10.23	10.23	10.23	10.23	0
2022-02-22	10.74	10.74	10.74	10.74	500,000
2022-02-21	10.74	10.74	10.74	10.74	0
2022-02-18	10.74	10.74	10.74	10.74	0
2022-02-17	10.74	10.74	10.74	10.74	0
2022-02-16	10.74	10.74	10.74	10.74	0
2022-02-15	10.74	10.74	10.74	10.74	0
2022-02-14	10.74	10.74	10.74	10.74	0
2022-02-11	10.74	10.74	10.74	10.74	0
2022-02-10	10.74	10.74	10.74	10.74	0
2022-02-09	10.74	10.74	10.74	10.74	0
2022-02-08	10.74	10.74	10.74	10.74	0
2022-02-07	10.74	10.74	10.74	10.74	0
2022-02-04	10.74	10.74	10.74	10.74	0
2022-02-03	10.74	10.74	10.74	10.74	0
2022-02-02	10.74	10.74	10.74	10.74	0
2022-02-01	10.74	10.74	10.74	10.74	0
2022-01-31	10.74	10.74	10.74	10.74	0
2022-01-28	10.74	10.74	10.74	10.74	0
2022-01-27	10.74	10.74	10.74	10.74	0
2022-01-26	10.74	10.74	10.74	10.74	0
2022-01-25	10.74	10.74	10.74	10.74	0
2022-01-24	10.74	10.74	10.74	10.74	0
2022-01-21	10.74	10.74	10.74	10.74	0
2022-01-20	10.74	10.74	10.74	10.74	0
2022-01-19	10.74	10.74	10.74	10.74	0
2022-01-18	10.74	10.74	10.74	10.74	0
2022-01-17	10.74	10.74	10.74	10.74	0
2022-01-14	10.74	10.74	10.74	10.74	0
2022-01-13	10.74	10.74	10.74	10.74	0
2022-01-12	10.74	10.74	10.74	10.74	0
2022-01-11	10.74	10.74	10.74	10.74	0
2022-01-10	10.71	10.71	10.71	10.71	1,101,400
2022-01-07	10.71	10.71	10.71	10.71	0
2022-01-06	10.71	10.71	10.71	10.71	0
2022-01-05	10.71	10.71	10.71	10.71	0
2022-01-04	10.71	10.71	10.71	10.71	0
2022-01-03	10.71	10.71	10.71	10.71	0
2021-12-31	10.71	10.71	10.71	10.71	0
2021-12-30	10.71	10.71	10.71	10.71	0
2021-12-29	10.71	10.71	10.71	10.71	0
2021-12-28	10.71	10.71	10.71	10.71	0
2021-12-27	10.71	10.71	10.71	10.71	0
2021-12-24	10.71	10.71	10.71	10.71	0
2021-12-23	10.71	10.71	10.71	10.71	0
2021-12-22	10.71	10.71	10.71	10.71	0
2021-12-21	10.95	10.95	10.95	10.95	188,000
2021-12-20	10.95	10.95	10.95	10.95	0
2021-12-17	10.95	10.95	10.95	10.95	0
2021-12-16	10.95	10.95	10.95	10.95	0
2021-12-15	10.95	10.95	10.95	10.95	0
2021-12-14	10.95	10.95	10.95	10.95	0
2021-12-13	10.95	10.95	10.95	10.95	0
2021-12-10	10.95	10.95	10.95	10.95	0
2021-12-09	10.95	10.95	10.95	10.95	0
2021-12-08	10.82	10.82	10.82	10.82	50,000
2021-12-07	10.82	10.82	10.82	10.82	0
2021-12-06	10.82	10.82	10.82	10.82	0
2021-12-03	11.09	11.09	11.09	11.09	20,127
2021-12-02	11.09	11.09	11.09	11.09	0
2021-12-01	11.09	11.09	11.09	11.09	0
2021-11-30	11.09	11.09	11.09	11.09	0
2021-11-29	11.38	11.38	11.38	11.38	47,914
2021-11-26	11.38	11.38	11.38	11.38	0
2021-11-25	11.38	11.38	11.38	11.38	0
2021-11-24	11.38	11.38	11.38	11.38	0
2021-11-23	11.38	11.38	11.38	11.38	0
2021-11-22	11.38	11.38	11.38	11.38	0
2021-11-19	11.38	11.38	11.38	11.38	0
2021-11-18	11.22	11.22	11.22	11.22	100,000
2021-11-17	11.22	11.22	11.22	11.22	0
2021-11-16	11.22	11.22	11.22	11.22	0
2021-11-15	11.22	11.22	11.22	11.22	0
2021-11-12	11.22	11.22	11.22	11.22	0
2021-11-11	11.22	11.22	11.22	11.22	0
2021-11-10	11.22	11.22	11.22	11.22	0
2021-11-09	11.22	11.22	11.22	11.22	0
2021-11-08	11.22	11.22	11.22	11.22	0
2021-11-05	11.22	11.22	11.22	11.22	0
2021-11-04	11.14	11.14	11.14	11.14	80,000
2021-11-03	11.14	11.14	11.14	11.14	0
2021-11-02	11.14	11.14	11.14	11.14	0
2021-11-01	11.14	11.14	11.14	11.14	0
2021-10-29	11.14	11.14	11.14	11.14	0
2021-10-28	10.92	10.92	10.92	10.92	800,000
2021-10-27	10.92	10.92	10.92	10.92	0
2021-10-26	10.92	10.92	10.92	10.92	0
2021-10-25	10.92	10.92	10.92	10.92	0
2021-10-22	10.92	10.92	10.92	10.92	0
2021-10-21	10.92	10.92	10.92	10.92	0
2021-10-20	10.92	10.92	10.92	10.92	0
2021-10-19	10.92	10.92	10.92	10.92	0
2021-10-18	10.92	10.92	10.92	10.92	0
2021-10-15	10.66	10.66	10.66	10.66	200,000
2021-10-14	10.66	10.66	10.66	10.66	0
2021-10-13	10.47	10.47	10.47	10.47	820,000
2021-10-12	10.47	10.47	10.47	10.47	0
2021-10-11	10.82	10.82	10.82	10.82	698,850
2021-10-08	10.82	10.82	10.82	10.82	0
2021-10-07	10.82	10.82	10.82	10.82	0
2021-10-06	10.82	10.82	10.82	10.82	0
2021-10-05	10.82	10.82	10.82	10.82	0
2021-10-04	10.82	10.82	10.82	10.82	0
2021-10-01	10.82	10.82	10.82	10.82	0
2021-09-30	10.82	10.82	10.82	10.82	0
2021-09-29	10.82	10.82	10.82	10.82	0
2021-09-28	10.82	10.82	10.82	10.82	0
2021-09-27	10.90	10.90	10.90	10.90	500,000
2021-09-24	10.90	10.90	10.90	10.90	0
2021-09-23	10.81	10.81	10.81	10.81	60,000
2021-09-22	10.81	10.81	10.81	10.81	0
2021-09-21	10.81	10.81	10.81	10.81	0
2021-09-20	10.81	10.81	10.81	10.81	0
2021-09-17	10.88	10.88	10.88	10.88	230,000
2021-09-16	10.81	10.81	10.81	10.81	200,000
2021-09-15	10.94	10.94	10.94	10.94	161,690
2021-09-14	10.94	10.94	10.94	10.94	0
2021-09-13	10.98	10.98	10.98	10.98	3,600,000
2021-09-10	10.98	10.98	10.98	10.98	0
2021-09-09	11.34	11.34	11.34	11.34	4,400,000
2021-09-08	11.34	11.34	11.34	11.34	0
2021-09-07	11.34	11.34	11.34	11.34	0
2021-09-06	11.34	11.34	11.34	11.34	0
2021-09-03	11.34	11.34	11.34	11.34	0
2021-09-02	11.34	11.34	11.34	11.34	0
2021-09-01	11.34	11.34	11.34	11.34	0
2021-08-31	11.32	11.32	11.32	11.32	313,000
2021-08-30	11.32	11.32	11.32	11.32	0
2021-08-27	11.32	11.32	11.32	11.32	0
2021-08-26	11.32	11.32	11.32	11.32	14,000
2021-08-25	11.31	11.31	11.31	11.31	14,000
2021-08-24	10.71	10.71	10.71	10.71	0
2021-08-23	10.71	10.71	10.71	10.71	0
2021-08-20	10.71	10.71	10.71	10.71	0
2021-08-19	10.71	10.71	10.71	10.71	0
2021-08-18	10.71	10.71	10.71	10.71	0
2021-08-17	10.71	10.71	10.71	10.71	0
2021-08-16	10.71	10.71	10.71	10.71	0
2021-08-13	10.71	10.71	10.71	10.71	0
2021-08-12	10.71	10.71	10.71	10.71	0
2021-08-11	10.71	10.71	10.71	10.71	0
2021-08-10	10.71	10.71	10.71	10.71	0
2021-08-09	10.71	10.71	10.71	10.71	0
2021-08-06	10.71	10.71	10.71	10.71	0
2021-08-05	10.71	10.71	10.71	10.71	0
2021-08-04	10.71	10.71	10.71	10.71	0
2021-08-03	10.71	10.71	10.71	10.71	0
2021-08-02	10.71	10.71	10.71	10.71	0
2021-07-30	10.71	10.71	10.71	10.71	0
2021-07-29	10.71	10.71	10.71	10.71	0
2021-07-28	10.71	10.71	10.71	10.71	0
2021-07-27	10.71	10.71	10.71	10.71	0
2021-07-26	10.71	10.71	10.71	10.71	0
2021-07-23	10.71	10.71	10.71	10.71	0
2021-07-22	10.71	10.71	10.71	10.71	0
2021-07-21	10.71	10.71	10.71	10.71	0
2021-07-20	10.71	10.71	10.71	10.71	0
2021-07-19	10.71	10.71	10.71	10.71	0
2021-07-16	10.71	10.71	10.71	10.71	0
2021-07-15	10.71	10.71	10.71	10.71	0
2021-07-14	10.71	10.71	10.71	10.71	0
2021-07-13	10.71	10.71	10.71	10.71	0
2021-07-12	10.71	10.71	10.71	10.71	0
2021-07-09	10.71	10.71	10.71	10.71	1,876
2021-07-08	10.71	10.71	10.71	10.71	1,536
2021-07-07	10.71	10.71	10.71	10.71	1,482
2021-07-06	10.71	10.71	10.71	10.71	6,646
2021-07-05	10.71	10.71	10.71	10.71	5,082
2021-07-02	10.67	10.67	10.67	10.67	4,540
2021-07-01	10.66	10.66	10.66	10.66	1,995
2021-06-30	10.66	10.66	10.66	10.66	4,504
2021-06-29	10.66	10.66	10.66	10.66	57,504
2021-06-28	10.66	10.66	10.66	10.66	4,267
2021-06-25	10.66	10.66	10.66	10.66	3,145
2021-06-24	10.47	10.47	10.47	10.47	102,945
2021-06-23	10.47	10.47	10.47	10.47	3,912
2021-06-22	10.47	10.47	10.47	10.47	5,840
2021-06-21	10.47	10.47	10.47	10.47	2,270
2021-06-18	10.47	10.47	10.47	10.47	2,249
2021-06-17	10.47	10.47	10.47	10.47	2,532
2021-06-16	10.47	10.47	10.47	10.47	1,233
2021-06-15	10.47	10.47	10.47	10.47	2,590
2021-06-14	10.47	10.47	10.47	10.47	1,349
2021-06-11	10.47	10.47	10.47	10.47	3,603
2021-06-10	10.47	10.47	10.47	10.47	1,018
2021-06-09	10.47	10.47	10.47	10.47	1,202
2021-06-08	10.47	10.47	10.47	10.47	2,621
2021-06-07	10.47	10.47	10.47	10.47	3,165
2021-06-04	10.47	10.47	10.47	10.47	508
2021-06-03	10.47	10.47	10.47	10.47	1,375
2021-06-02	10.47	10.47	10.47	10.47	314
2021-06-01	10.47	10.47	10.47	10.47	351
2021-05-28	10.47	10.47	10.47	10.47	2,245
2021-05-27	10.22	10.22	10.22	10.22	212,219
2021-05-26	10.22	10.22	10.22	10.22	2,162
2021-05-25	10.22	10.22	10.22	10.22	0
2021-05-24	10.22	10.22	10.22	10.22	2,515
2021-05-21	10.14	10.14	10.14	10.14	66,565
2021-05-20	10.14	10.14	10.14	10.14	1,768
2021-05-19	10.14	10.14	10.14	10.14	1,830
2021-05-18	10.14	10.14	10.14	10.14	1,657
2021-05-17	10.11	10.11	10.11	10.11	191,076
2021-05-14	10.11	10.11	10.11	10.11	0
2021-05-13	10.11	10.11	10.11	10.11	3,085
2021-05-12	10.11	10.11	10.11	10.11	1,480
2021-05-11	10.11	10.11	10.11	10.11	2,848
2021-05-10	10.11	10.11	10.11	10.11	2,709
2021-05-07	10.11	10.11	10.11	10.11	1,379
2021-05-06	10.11	10.11	10.11	10.11	92
2021-05-05	10.13	10.13	10.13	10.13	56,862
2021-05-04	10.16	10.16	10.16	10.16	404,075
2021-04-30	10.16	10.16	10.16	10.16	874
2021-04-29	10.16	10.16	10.16	10.16	909
2021-04-28	10.16	10.16	10.16	10.16	1,050
2021-04-27	10.22	10.22	10.22	10.22	1,630
2021-04-26	10.22	10.22	10.22	10.22	841
2021-04-23	10.22	10.22	10.22	10.22	2,255
2021-04-22	10.10	10.10	10.10	10.10	4,051,984
2021-04-21	10.23	10.23	10.23	10.23	1,651,000
2021-04-20	9.76	9.76	9.76	9.76	2,400,000
2021-04-19	9.76	9.76	9.76	9.76	0
2021-04-16	9.76	9.76	9.76	9.76	0
2021-04-15	9.76	9.76	9.76	9.76	0
2021-04-14	9.76	9.76	9.76	9.76	0
2021-04-13	9.76	9.76	9.76	9.76	0
2021-04-12	9.76	9.76	9.76	9.76	0
2021-04-09	9.76	9.76	9.76	9.76	0
2021-04-08	9.76	9.76	9.76	9.76	0
2021-04-07	9.76	9.76	9.76	9.76	0
2021-04-06	9.76	9.76	9.76	9.76	0
2021-04-01	9.76	9.76	9.76	9.76	0
2021-03-31	9.76	9.76	9.76	9.76	0
2021-03-30	9.76	9.76	9.76	9.76	0
2021-03-29	9.76	9.76	9.76	9.76	0
2021-03-26	9.76	9.76	9.76	9.76	0
2021-03-25	9.76	9.76	9.76	9.76	0
2021-03-24	9.76	9.76	9.76	9.76	0
2021-03-23	9.76	9.76	9.76	9.76	0
2021-03-22	9.76	9.76	9.76	9.76	0
2021-03-19	9.76	9.76	9.76	9.76	0
2021-03-18	9.76	9.76	9.76	9.76	0
2021-03-17	9.76	9.76	9.76	9.76	0
2021-03-16	9.50	9.50	9.50	9.50	89,695
2021-03-15	9.50	9.50	9.50	9.50	0
2021-03-12	9.50	9.50	9.50	9.50	0
2021-03-11	9.50	9.50	9.50	9.50	0
2021-03-10	9.50	9.50	9.50	9.50	0
2021-03-09	9.50	9.50	9.50	9.50	0
2021-03-08	9.50	9.50	9.50	9.50	0
2021-03-05	9.50	9.50	9.50	9.50	0
2021-03-04	9.50	9.50	9.50	9.50	0
2021-03-03	9.50	9.50	9.50	9.50	0
2021-03-02	9.50	9.50	9.50	9.50	0
2021-03-01	9.50	9.50	9.50	9.50	0
2021-02-26	9.50	9.50	9.50	9.50	0
2021-02-25	9.50	9.50	9.50	9.50	0
2021-02-24	9.50	9.50	9.50	9.50	0
2021-02-23	9.50	9.50	9.50	9.50	3,507
2021-02-22	9.50	9.50	9.50	9.50	0
2021-02-19	9.50	9.50	9.50	9.50	0
2021-02-18	9.50	9.50	9.50	9.50	0
2021-02-17	9.50	9.50	9.50	9.50	0
2021-02-16	9.50	9.50	9.50	9.50	0
2021-02-15	9.50	9.50	9.50	9.50	0
2021-02-12	9.50	9.50	9.50	9.50	0
2021-02-11	9.50	9.50	9.50	9.50	0
2021-02-10	9.50	9.50	9.50	9.50	0
2021-02-09	9.50	9.50	9.50	9.50	0
2021-02-08	9.50	9.50	9.50	9.50	0
2021-02-05	9.59	9.59	9.59	9.59	3,720,000
2021-02-04	9.59	9.59	9.59	9.59	9,450
2021-02-03	9.59	9.59	9.59	9.59	0
2021-02-02	9.45	9.45	9.45	9.45	4,000,000
2021-02-01	9.45	9.45	9.45	9.45	0
2021-01-29	9.45	9.45	9.45	9.45	0
2021-01-28	9.45	9.45	9.45	9.45	0
2021-01-27	9.45	9.45	9.45	9.45	0
2021-01-26	9.40	9.40	9.40	9.40	120,000
2021-01-25	9.40	9.40	9.40	9.40	0
2021-01-22	9.40	9.40	9.40	9.40	0
2021-01-21	9.40	9.40	9.40	9.40	0
2021-01-20	9.40	9.40	9.40	9.40	0
2021-01-19	9.40	9.40	9.40	9.40	0
2021-01-18	9.40	9.40	9.40	9.40	0
2021-01-15	9.40	9.40	9.40	9.40	0
2021-01-14	9.40	9.40	9.40	9.40	0
2021-01-13	9.40	9.40	9.40	9.40	0
2021-01-12	9.50	9.50	9.50	9.50	209,000
2021-01-11	9.50	9.50	9.50	9.50	0
2021-01-08	9.50	9.50	9.50	9.50	0
2021-01-07	9.62	9.62	9.62	9.62	57,501
2021-01-06	9.62	9.62	9.62	9.62	0
2021-01-05	9.62	9.62	9.62	9.62	0
2021-01-04	9.39	9.39	9.39	9.39	169,464
2020-12-31	9.39	9.39	9.39	9.39	0
2020-12-30	9.39	9.39	9.39	9.39	0
2020-12-29	9.39	9.39	9.39	9.39	0
2020-12-24	9.39	9.39	9.39	9.39	0
2020-12-23	9.39	9.39	9.39	9.39	0
2020-12-22	9.39	9.39	9.39	9.39	0
2020-12-21	9.39	9.39	9.39	9.39	0
2020-12-18	9.39	9.39	9.39	9.39	0
2020-12-17	9.39	9.39	9.39	9.39	0
2020-12-16	9.39	9.39	9.39	9.39	0
2020-12-15	9.39	9.39	9.39	9.39	0
2020-12-14	9.41	9.41	9.41	9.41	340,000
2020-12-11	9.41	9.41	9.41	9.41	0
2020-12-10	9.41	9.41	9.41	9.41	0
2020-12-09	9.41	9.41	9.41	9.41	0
2020-12-08	9.40	9.40	9.40	9.40	58,600
2020-12-07	9.40	9.40	9.40	9.40	0
2020-12-04	9.40	9.40	9.40	9.40	0
2020-12-03	9.40	9.40	9.40	9.40	0
2020-12-02	9.40	9.40	9.40	9.40	0
2020-12-01	9.37	9.37	9.37	9.37	301,000
2020-11-30	9.37	9.37	9.37	9.37	0
2020-11-27	9.45	9.45	9.45	9.45	353,829
2020-11-26	9.45	9.45	9.45	9.45	0
2020-11-25	9.40	9.40	9.40	9.40	308,000
2020-11-24	9.39	9.39	9.39	9.39	3,953,706
2020-11-23	9.53	9.53	9.53	9.53	0
2020-11-20	9.53	9.53	9.53	9.53	0
2020-11-19	9.53	9.53	9.53	9.53	0
2020-11-18	8.43	8.43	8.43	8.43	185,000
2020-11-17	8.43	8.43	8.43	8.43	0
2020-11-16	8.43	8.43	8.43	8.43	0
2020-11-13	8.43	8.43	8.43	8.43	0
2020-11-12	8.43	8.43	8.43	8.43	0
2020-11-11	8.43	8.43	8.43	8.43	0
2020-11-10	8.43	8.43	8.43	8.43	0
2020-11-09	8.43	8.43	8.43	8.43	0
2020-11-06	8.43	8.43	8.43	8.43	0
2020-11-05	8.43	8.43	8.43	8.43	0
2020-11-04	8.43	8.43	8.43	8.43	0
2020-11-03	8.43	8.43	8.43	8.43	0
2020-11-02	8.43	8.43	8.43	8.43	0
2020-10-30	8.43	8.43	8.43	8.43	0
2020-10-29	8.43	8.43	8.43	8.43	0
2020-10-28	8.43	8.43	8.43	8.43	0
2020-10-27	8.84	8.84	8.84	8.84	150,000
2020-10-26	8.84	8.84	8.84	8.84	0
2020-10-23	8.84	8.84	8.84	8.84	0
2020-10-22	8.84	8.84	8.84	8.84	0
2020-10-21	8.84	8.84	8.84	8.84	0
2020-10-20	8.84	8.84	8.84	8.84	0
2020-10-19	8.84	8.84	8.84	8.84	0
2020-10-16	8.84	8.84	8.84	8.84	0
2020-10-15	8.82	8.82	8.82	8.82	62,055
2020-10-14	8.82	8.82	8.82	8.82	3,759
2020-10-13	8.74	8.74	8.74	8.74	0
2020-10-12	8.74	8.74	8.74	8.74	0
2020-10-09	8.74	8.74	8.74	8.74	0
2020-10-08	8.74	8.74	8.74	8.74	0
2020-10-07	8.74	8.74	8.74	8.74	0
2020-10-06	8.74	8.74	8.74	8.74	0
2020-10-05	8.74	8.74	8.74	8.74	0
2020-10-02	8.74	8.74	8.74	8.74	198,134
2020-10-01	8.69	8.69	8.69	8.69	0
2020-09-30	8.69	8.69	8.69	8.69	198,134
2020-09-29	8.88	8.88	8.88	8.88	0
2020-09-28	8.88	8.88	8.88	8.88	0
2020-09-25	8.88	8.88	8.88	8.88	0
2020-09-24	8.88	8.88	8.88	8.88	0
2020-09-23	8.88	8.88	8.88	8.88	0
2020-09-22	8.88	8.88	8.88	8.88	0
2020-09-21	8.88	8.88	8.88	8.88	0
2020-09-18	9.01	9.01	9.01	9.01	300,000
2020-09-17	8.67	8.67	8.67	8.67	330,000
2020-09-16	8.67	8.67	8.67	8.67	0
2020-09-15	8.67	8.67	8.67	8.67	0
2020-09-14	8.67	8.67	8.67	8.67	0
2020-09-11	8.67	8.67	8.67	8.67	0
2020-04-03	8.24	8.24	8.24	8.24	0
2020-04-02	8.24	8.24	8.24	8.24	0
2020-04-01	8.24	8.24	8.24	8.24	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131