0E40.L Share History

0E40.L Share Price history. The following table shows end-of-day data 0E40 historical share prices for 0E40.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E40.L
Share Price 0E40.L
Charts 0E40.L
Trades 0E40.L
History Compare
0E40.L 0E40.L
Share News 0E40.L
RNS 0E40.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-07	1.52	1.52	1.52	1.52	0
2023-03-06	1.52	1.52	1.52	1.52	0
2023-03-03	1.52	1.52	1.52	1.52	0
2023-03-02	1.52	1.52	1.52	1.52	1,696
2023-03-01	1.50	1.50	1.50	1.50	0
2023-02-28	1.50	1.50	1.50	1.50	0
2023-02-27	1.50	1.50	1.50	1.50	0
2023-02-24	1.50	1.50	1.50	1.50	0
2023-02-23	1.50	1.50	1.50	1.50	0
2023-02-22	1.50	1.50	1.50	1.50	0
2023-02-21	1.50	1.50	1.50	1.50	0
2023-02-20	1.50	1.50	1.50	1.50	0
2023-02-17	1.49	1.49	1.49	1.49	0
2023-02-16	1.49	1.49	1.49	1.49	0
2023-02-15	1.49	1.49	1.49	1.49	0
2023-02-14	1.49	1.49	1.49	1.49	0
2023-02-13	1.49	1.49	1.49	1.49	0
2023-02-10	1.49	1.49	1.49	1.49	9,886
2023-02-09	1.49	1.49	1.49	1.49	19
2023-02-08	1.49	1.49	1.49	1.49	2,910
2023-02-07	1.49	1.49	1.49	1.49	0
2023-02-06	1.49	1.49	1.49	1.49	0
2023-02-03	1.49	1.49	1.49	1.49	9,861
2023-02-02	1.49	1.49	1.49	1.49	0
2023-02-01	1.49	1.49	1.49	1.49	0
2023-01-31	1.49	1.49	1.49	1.49	11,520
2023-01-30	1.49	1.49	1.49	1.49	0
2023-01-27	1.49	1.49	1.49	1.49	0
2023-01-26	1.49	1.49	1.49	1.49	0
2023-01-25	1.49	1.49	1.49	1.49	0
2023-01-24	1.49	1.49	1.49	1.49	0
2023-01-23	1.49	1.49	1.49	1.49	40,000
2023-01-20	1.49	1.49	1.49	1.49	0
2023-01-19	1.48	1.48	1.48	1.48	0
2023-01-18	1.48	1.48	1.48	1.48	0
2023-01-17	1.48	1.48	1.48	1.48	0
2023-01-16	1.48	1.48	1.48	1.48	0
2023-01-13	1.49	1.49	1.49	1.49	0
2023-01-12	1.48	1.48	1.48	1.48	0
2023-01-11	1.48	1.48	1.48	1.48	0
2023-01-10	1.48	1.48	1.48	1.48	0
2023-01-09	1.48	1.48	1.48	1.48	1,058
2023-01-06	1.48	1.48	1.48	1.48	6,750
2023-01-05	1.48	1.48	1.48	1.48	0
2023-01-04	1.48	1.48	1.48	1.48	0
2023-01-03	1.48	1.48	1.48	1.48	0
2023-01-02	1.48	1.48	1.48	1.48	0
2022-12-30	1.48	1.48	1.48	1.48	0
2022-12-29	1.48	1.48	1.48	1.48	0
2022-12-28	1.48	1.48	1.48	1.48	0
2022-12-27	1.48	1.48	1.48	1.48	0
2022-12-26	1.48	1.48	1.48	1.48	0
2022-12-23	1.48	1.48	1.48	1.48	0
2022-12-22	1.47	1.47	1.47	1.47	0
2022-12-21	1.47	1.47	1.47	1.47	0
2022-12-20	1.47	1.47	1.47	1.47	0
2022-12-19	1.47	1.47	1.47	1.47	0
2022-12-16	1.47	1.47	1.47	1.47	0
2022-12-15	1.48	1.48	1.48	1.48	0
2022-12-14	1.48	1.48	1.48	1.48	0
2022-12-13	1.48	1.48	1.48	1.48	0
2022-12-12	1.48	1.48	1.48	1.48	0
2022-12-09	1.48	1.48	1.48	1.48	0
2022-12-08	1.48	1.48	1.48	1.48	0
2022-12-07	1.48	1.48	1.48	1.48	1,245
2022-12-06	1.47	1.47	1.47	1.47	0
2022-12-05	1.47	1.47	1.47	1.47	0
2022-12-02	1.47	1.47	1.47	1.47	7,406
2022-12-01	1.08	1.08	1.08	1.08	0
2022-11-30	1.08	1.08	1.08	1.08	0
2022-11-29	1.08	1.08	1.08	1.08	0
2022-11-28	1.08	1.08	1.08	1.08	0
2022-11-25	1.08	1.08	1.08	1.08	0
2022-11-24	1.08	1.08	1.08	1.08	0
2022-11-23	1.08	1.08	1.08	1.08	0
2022-11-22	1.08	1.08	1.08	1.08	0
2022-11-21	1.08	1.08	1.08	1.08	0
2022-11-18	1.08	1.08	1.08	1.08	0
2022-11-17	1.08	1.08	1.08	1.08	0
2022-11-16	1.08	1.08	1.08	1.08	0
2022-11-15	1.08	1.08	1.08	1.08	0
2022-11-14	1.08	1.08	1.08	1.08	0
2022-11-11	1.08	1.08	1.08	1.08	0
2022-11-10	1.08	1.08	1.08	1.08	0
2022-11-09	1.08	1.08	1.08	1.08	0
2022-11-08	1.08	1.08	1.08	1.08	0
2022-11-07	1.08	1.08	1.08	1.08	0
2022-11-04	1.08	1.08	1.08	1.08	0
2022-11-03	1.08	1.08	1.08	1.08	0
2022-11-02	1.08	1.08	1.08	1.08	3,815
2022-11-01	1.04	1.04	1.04	1.04	0
2022-10-31	1.04	1.04	1.04	1.04	0
2022-10-28	1.04	1.04	1.04	1.04	445
2022-10-27	1.02	1.02	1.02	1.02	0
2022-10-26	1.02	1.02	1.02	1.02	0
2022-10-25	1.02	1.02	1.02	1.02	0
2022-10-24	1.02	1.02	1.02	1.02	0
2022-10-21	1.02	1.02	1.02	1.02	0
2022-10-20	1.02	1.02	1.02	1.02	0
2022-10-19	1.02	1.02	1.02	1.02	0
2022-10-18	1.02	1.02	1.02	1.02	1,000
2022-10-17	1.05	1.05	1.05	1.05	0
2022-10-14	1.05	1.05	1.05	1.05	0
2022-10-13	1.05	1.05	1.05	1.05	0
2022-10-12	1.05	1.05	1.05	1.05	0
2022-10-11	1.05	1.05	1.05	1.05	0
2022-10-10	1.05	1.05	1.05	1.05	0
2022-10-07	1.05	1.05	1.05	1.05	0
2022-10-06	1.05	1.05	1.05	1.05	0
2022-10-05	1.05	1.05	1.05	1.05	0
2022-10-04	1.05	1.05	1.05	1.05	0
2022-10-03	1.05	1.05	1.05	1.05	0
2022-09-30	1.05	1.05	1.05	1.05	0
2022-09-29	1.05	1.05	1.05	1.05	0
2022-09-28	1.05	1.05	1.05	1.05	0
2022-09-27	1.05	1.05	1.05	1.05	0
2022-09-26	1.05	1.05	1.05	1.05	0
2022-09-23	1.05	1.05	1.05	1.05	0
2022-09-22	1.05	1.05	1.05	1.05	0
2022-09-21	1.05	1.05	1.05	1.05	0
2022-09-20	1.05	1.05	1.05	1.05	444
2022-09-19	1.05	1.05	1.05	1.05	0
2022-09-16	1.05	1.05	1.05	1.05	0
2022-09-15	1.05	1.05	1.05	1.05	0
2022-09-14	1.05	1.05	1.05	1.05	0
2022-09-13	1.05	1.05	1.05	1.05	0
2022-09-12	1.05	1.05	1.05	1.05	0
2022-09-09	1.05	1.05	1.05	1.05	0
2022-09-08	1.05	1.05	1.05	1.05	0
2022-09-07	1.05	1.05	1.05	1.05	0
2022-09-06	1.05	1.05	1.05	1.05	0
2022-09-05	1.31	1.31	1.31	1.31	0
2022-09-02	1.31	1.31	1.31	1.31	0
2022-09-01	1.31	1.31	1.31	1.31	0
2022-08-31	1.31	1.31	1.31	1.31	0
2022-08-30	1.31	1.31	1.31	1.31	0
2022-08-29	1.31	1.31	1.31	1.31	0
2022-08-26	1.31	1.31	1.31	1.31	0
2022-08-25	1.31	1.31	1.31	1.31	0
2022-08-24	1.31	1.31	1.31	1.31	0
2022-08-23	1.31	1.31	1.31	1.31	0
2022-08-22	1.31	1.31	1.31	1.31	0
2022-08-19	1.31	1.31	1.31	1.31	0
2022-08-18	1.31	1.31	1.31	1.31	0
2022-08-17	1.31	1.31	1.31	1.31	0
2022-08-16	1.31	1.31	1.31	1.31	0
2022-08-15	1.31	1.31	1.31	1.31	0
2022-08-12	1.31	1.31	1.31	1.31	0
2022-08-11	1.31	1.31	1.31	1.31	0
2022-08-10	1.31	1.31	1.31	1.31	0
2022-08-09	1.31	1.31	1.31	1.31	0
2022-08-08	1.31	1.31	1.31	1.31	0
2022-08-05	1.31	1.31	1.31	1.31	0
2022-08-04	1.31	1.31	1.31	1.31	0
2022-08-03	1.31	1.31	1.31	1.31	0
2022-08-02	1.31	1.31	1.31	1.31	0
2022-08-01	1.31	1.31	1.31	1.31	1,184
2022-07-29	1.31	1.31	1.31	1.31	0
2022-07-28	1.31	1.31	1.31	1.31	0
2022-07-27	1.31	1.31	1.31	1.31	0
2022-07-26	1.31	1.31	1.31	1.31	0
2022-07-25	1.31	1.31	1.31	1.31	2,210
2022-07-22	1.31	1.31	1.31	1.31	0
2022-07-21	1.31	1.31	1.31	1.31	0
2022-07-20	1.31	1.31	1.31	1.31	0
2022-07-19	1.31	1.31	1.31	1.31	0
2022-07-18	1.31	1.31	1.31	1.31	414
2022-07-15	1.31	1.31	1.31	1.31	0
2022-07-14	1.31	1.31	1.31	1.31	0
2022-07-13	1.31	1.31	1.31	1.31	0
2022-07-12	1.31	1.31	1.31	1.31	0
2022-07-11	1.31	1.31	1.31	1.31	0
2022-07-08	1.31	1.31	1.31	1.31	0
2022-07-07	1.31	1.31	1.31	1.31	0
2022-07-06	1.31	1.31	1.31	1.31	0
2022-07-05	1.31	1.31	1.31	1.31	0
2022-07-04	1.31	1.31	1.31	1.31	0
2022-07-01	1.31	1.31	1.31	1.31	0
2022-06-30	1.31	1.31	1.31	1.31	0
2022-06-29	1.31	1.31	1.31	1.31	0
2022-06-28	1.31	1.31	1.31	1.31	0
2022-06-27	1.31	1.31	1.31	1.31	0
2022-06-24	1.31	1.31	1.31	1.31	0
2022-06-23	1.31	1.31	1.31	1.31	0
2022-06-22	1.31	1.31	1.31	1.31	0
2022-06-21	1.31	1.31	1.31	1.31	0
2022-06-20	1.31	1.31	1.31	1.31	4,596
2022-06-17	1.31	1.31	1.31	1.31	0
2022-06-16	1.31	1.31	1.31	1.31	0
2022-06-15	1.31	1.31	1.31	1.31	0
2022-06-14	1.31	1.31	1.31	1.31	7,420
2022-06-13	1.31	1.31	1.31	1.31	0
2022-06-10	1.31	1.31	1.31	1.31	4,368
2022-06-09	1.31	1.31	1.31	1.31	0
2022-06-08	1.31	1.31	1.31	1.31	0
2022-06-07	1.31	1.31	1.31	1.31	0
2022-06-06	1.31	1.31	1.31	1.31	5,086
2022-06-03	1.31	1.31	1.31	1.31	0
2022-06-02	1.31	1.31	1.31	1.31	0
2022-06-01	1.31	1.31	1.31	1.31	0
2022-05-31	1.31	1.31	1.31	1.31	4,066
2022-05-30	1.31	1.31	1.31	1.31	0
2022-05-27	1.31	1.31	1.31	1.31	0
2022-05-26	1.31	1.31	1.31	1.31	4,130
2022-05-25	1.31	1.31	1.31	1.31	0
2022-05-24	1.31	1.31	1.31	1.31	0
2022-05-23	1.31	1.31	1.31	1.31	8,674
2022-05-20	1.31	1.31	1.31	1.31	0
2022-05-19	1.31	1.31	1.31	1.31	3,140
2022-05-18	1.31	1.31	1.31	1.31	0
2022-05-17	1.31	1.31	1.31	1.31	0
2022-05-16	1.31	1.31	1.31	1.31	0
2022-05-13	1.31	1.31	1.31	1.31	3,357
2022-05-12	1.31	1.31	1.31	1.31	0
2022-05-11	1.31	1.31	1.31	1.31	3,000
2022-05-10	1.30	1.30	1.30	1.30	15,652
2022-05-09	1.30	1.30	1.30	1.30	3,832
2022-05-06	1.30	1.30	1.30	1.30	9,526
2022-05-05	1.30	1.30	1.30	1.30	3,798
2022-05-04	1.30	1.30	1.30	1.30	0
2022-05-03	1.30	1.30	1.30	1.30	0
2022-05-02	1.30	1.30	1.30	1.30	0
2022-04-29	1.30	1.30	1.30	1.30	10,000
2022-04-28	1.32	1.32	1.32	1.32	0
2022-04-27	1.32	1.32	1.32	1.32	0
2022-04-26	1.32	1.32	1.32	1.32	0
2022-04-25	1.32	1.32	1.32	1.32	0
2022-04-22	1.32	1.32	1.32	1.32	2,656
2022-04-21	1.32	1.32	1.32	1.32	0
2022-04-20	1.32	1.32	1.32	1.32	0
2022-04-19	1.32	1.32	1.32	1.32	0
2022-04-18	1.32	1.32	1.32	1.32	0
2022-04-15	1.32	1.32	1.32	1.32	0
2022-04-14	1.32	1.32	1.32	1.32	1,702
2022-04-13	1.32	1.32	1.32	1.32	0
2022-04-12	1.32	1.32	1.32	1.32	0
2022-04-11	1.32	1.32	1.32	1.32	0
2022-04-08	1.32	1.32	1.32	1.32	7,000
2022-04-07	1.36	1.36	1.36	1.36	0
2022-04-06	1.36	1.36	1.36	1.36	0
2022-04-05	1.36	1.36	1.36	1.36	0
2022-04-04	1.36	1.36	1.36	1.36	904
2022-04-01	1.36	1.36	1.36	1.36	5,000
2022-03-31	1.34	1.34	1.34	1.34	7,642
2022-03-30	1.34	1.34	1.34	1.34	3,004
2022-03-29	1.34	1.34	1.34	1.34	1,282
2022-03-28	1.34	1.34	1.34	1.34	5,130
2022-03-25	1.34	1.34	1.34	1.34	13,849
2022-03-24	1.29	1.29	1.29	1.29	2,770
2022-03-23	1.29	1.29	1.29	1.29	0
2022-03-22	1.29	1.29	1.29	1.29	10,034
2022-03-21	1.29	1.29	1.29	1.29	0
2022-03-18	1.32	1.32	1.32	1.32	4,606
2022-03-17	1.32	1.32	1.32	1.32	25,934
2022-03-16	1.32	1.32	1.32	1.32	6,768
2022-03-15	1.25	1.25	1.25	1.25	3,416
2022-03-14	1.25	1.25	1.25	1.25	9,330
2022-03-11	1.25	1.25	1.25	1.25	12,836
2022-03-10	1.20	1.20	1.20	1.20	0
2022-03-09	1.20	1.20	1.20	1.20	652
2022-03-08	1.21	1.21	1.21	1.21	6,870
2022-03-07	1.21	1.21	1.21	1.21	986
2022-03-04	1.21	1.21	1.21	1.21	0
2022-03-03	1.21	1.21	1.21	1.21	0
2022-03-02	1.21	1.21	1.21	1.21	0
2022-03-01	1.21	1.21	1.21	1.21	6,553
2022-02-28	1.26	1.26	1.26	1.26	7,052
2022-02-25	1.36	1.36	1.36	1.36	0
2022-02-24	1.36	1.36	1.36	1.36	0
2022-02-23	1.36	1.36	1.36	1.36	600
2022-02-22	1.36	1.36	1.36	1.36	690
2022-02-21	1.36	1.36	1.36	1.36	1,772
2022-02-18	1.36	1.36	1.36	1.36	0
2022-02-17	1.36	1.36	1.36	1.36	0
2022-02-16	1.36	1.36	1.36	1.36	0
2022-02-15	1.36	1.36	1.36	1.36	0
2022-02-14	1.36	1.36	1.36	1.36	0
2022-02-11	1.36	1.36	1.36	1.36	0
2022-02-10	1.36	1.36	1.36	1.36	0
2022-02-09	1.36	1.36	1.36	1.36	0
2022-02-08	1.36	1.36	1.36	1.36	0
2022-02-07	1.36	1.36	1.36	1.36	0
2022-02-04	1.36	1.36	1.36	1.36	0
2022-02-03	1.36	1.36	1.36	1.36	0
2022-02-02	1.36	1.36	1.36	1.36	0
2022-02-01	1.36	1.36	1.36	1.36	0
2022-01-31	1.36	1.36	1.36	1.36	244
2022-01-28	1.36	1.36	1.36	1.36	0
2022-01-27	1.36	1.36	1.36	1.36	0
2022-01-26	1.36	1.36	1.36	1.36	0
2022-01-25	1.36	1.36	1.36	1.36	0
2022-01-24	1.36	1.36	1.36	1.36	0
2022-01-21	1.36	1.36	1.36	1.36	0
2022-01-20	1.36	1.36	1.36	1.36	0
2022-01-19	1.36	1.36	1.36	1.36	0
2022-01-18	1.36	1.36	1.36	1.36	0
2022-01-17	1.36	1.36	1.36	1.36	0
2022-01-14	1.36	1.36	1.36	1.36	0
2022-01-13	1.36	1.36	1.36	1.36	0
2022-01-12	1.36	1.36	1.36	1.36	0
2022-01-11	1.36	1.36	1.36	1.36	0
2022-01-10	1.36	1.36	1.36	1.36	0
2022-01-07	1.36	1.36	1.36	1.36	0
2022-01-06	1.36	1.36	1.36	1.36	0
2022-01-05	1.36	1.36	1.36	1.36	0
2022-01-04	1.36	1.36	1.36	1.36	0
2022-01-03	1.36	1.36	1.36	1.36	0
2021-12-31	1.36	1.36	1.36	1.36	0
2021-12-30	1.36	1.36	1.36	1.36	0
2021-12-29	1.36	1.36	1.36	1.36	0
2021-12-28	1.36	1.36	1.36	1.36	0
2021-12-27	1.36	1.36	1.36	1.36	0
2021-12-24	1.36	1.36	1.36	1.36	0
2021-12-23	1.36	1.36	1.36	1.36	0
2021-12-22	1.36	1.36	1.36	1.36	0
2021-12-21	1.36	1.36	1.36	1.36	0
2021-12-20	1.36	1.36	1.36	1.36	0
2021-12-17	1.36	1.36	1.36	1.36	228
2021-12-16	1.36	1.36	1.36	1.36	0
2021-12-15	1.36	1.36	1.36	1.36	0
2021-12-14	1.36	1.36	1.36	1.36	0
2021-12-13	1.36	1.36	1.36	1.36	0
2021-12-10	1.36	1.36	1.36	1.36	0
2021-12-09	1.36	1.36	1.36	1.36	0
2021-12-08	1.36	1.36	1.36	1.36	0
2021-12-07	1.36	1.36	1.36	1.36	0
2021-12-06	1.36	1.36	1.36	1.36	0
2021-12-03	1.36	1.36	1.36	1.36	0
2021-12-02	1.36	1.36	1.36	1.36	0
2021-12-01	1.36	1.36	1.36	1.36	0
2021-11-30	1.36	1.36	1.36	1.36	0
2021-11-29	1.36	1.36	1.36	1.36	0
2021-11-26	1.36	1.36	1.36	1.36	0
2021-11-25	1.36	1.36	1.36	1.36	0
2021-11-24	1.36	1.36	1.36	1.36	0
2021-11-23	1.36	1.36	1.36	1.36	0
2021-11-22	1.36	1.36	1.36	1.36	0
2021-11-19	1.36	1.36	1.36	1.36	0
2021-11-18	1.36	1.36	1.36	1.36	0
2021-11-17	1.36	1.36	1.36	1.36	0
2021-11-16	1.36	1.36	1.36	1.36	0
2021-11-15	1.36	1.36	1.36	1.36	0
2021-11-12	1.36	1.36	1.36	1.36	0
2021-11-11	1.36	1.36	1.36	1.36	0
2021-11-10	1.36	1.36	1.36	1.36	0
2021-11-09	1.36	1.36	1.36	1.36	0
2021-11-08	1.36	1.36	1.36	1.36	0
2021-11-05	1.36	1.36	1.36	1.36	0
2021-11-04	1.36	1.36	1.36	1.36	0
2021-11-03	1.36	1.36	1.36	1.36	0
2021-11-02	1.36	1.36	1.36	1.36	0
2021-11-01	1.36	1.36	1.36	1.36	0
2021-10-29	1.36	1.36	1.36	1.36	0
2021-10-28	1.36	1.36	1.36	1.36	0
2021-10-27	1.36	1.36	1.36	1.36	0
2021-10-26	1.36	1.36	1.36	1.36	0
2021-10-25	1.36	1.36	1.36	1.36	0
2021-10-22	1.36	1.36	1.36	1.36	0
2021-10-21	1.36	1.36	1.36	1.36	0
2021-10-20	1.36	1.36	1.36	1.36	0
2021-10-19	1.36	1.36	1.36	1.36	0
2021-10-18	1.36	1.36	1.36	1.36	0
2021-10-15	1.36	1.36	1.36	1.36	0
2021-10-14	1.36	1.36	1.36	1.36	0
2021-10-13	1.36	1.36	1.36	1.36	0
2021-10-12	1.36	1.36	1.36	1.36	0
2021-10-11	1.36	1.36	1.36	1.36	0
2021-10-08	1.36	1.36	1.36	1.36	2,102
2021-10-07	1.36	1.36	1.36	1.36	0
2021-10-06	1.36	1.36	1.36	1.36	0
2021-10-05	1.36	1.36	1.36	1.36	0
2021-10-04	1.36	1.36	1.36	1.36	0
2021-10-01	1.36	1.36	1.36	1.36	0
2021-09-30	1.36	1.36	1.36	1.36	0
2021-09-29	1.36	1.36	1.36	1.36	0
2021-09-28	1.36	1.36	1.36	1.36	0
2021-09-27	1.36	1.36	1.36	1.36	0
2021-09-24	1.36	1.36	1.36	1.36	0
2021-09-23	1.36	1.36	1.36	1.36	0
2021-09-22	1.36	1.36	1.36	1.36	2,458
2021-09-21	1.36	1.36	1.36	1.36	0
2021-09-20	1.36	1.36	1.36	1.36	0
2021-09-17	1.36	1.36	1.36	1.36	346
2021-09-16	1.36	1.36	1.36	1.36	0
2021-09-15	1.36	1.36	1.36	1.36	196
2021-09-14	1.36	1.36	1.36	1.36	0
2021-09-13	1.36	1.36	1.36	1.36	0
2021-09-10	1.36	1.36	1.36	1.36	0
2021-09-09	1.36	1.36	1.36	1.36	0
2021-09-08	1.36	1.36	1.36	1.36	0
2021-09-07	1.36	1.36	1.36	1.36	0
2021-09-06	1.36	1.36	1.36	1.36	0
2021-09-03	1.36	1.36	1.36	1.36	0
2021-09-02	1.36	1.36	1.36	1.36	0
2021-09-01	1.36	1.36	1.36	1.36	0
2021-08-31	1.36	1.36	1.36	1.36	0
2021-08-30	1.36	1.36	1.36	1.36	0
2021-08-27	1.36	1.36	1.36	1.36	0
2021-08-26	1.36	1.36	1.36	1.36	0
2021-08-25	1.36	1.36	1.36	1.36	0
2021-08-24	1.36	1.36	1.36	1.36	0
2021-08-23	1.36	1.36	1.36	1.36	0
2021-08-20	1.36	1.36	1.36	1.36	2,972
2021-08-19	1.36	1.36	1.36	1.36	0
2021-08-18	1.36	1.36	1.36	1.36	0
2021-08-17	1.36	1.36	1.36	1.36	0
2021-08-16	1.36	1.36	1.36	1.36	0
2021-08-13	1.36	1.36	1.36	1.36	0
2021-08-12	1.36	1.36	1.36	1.36	0
2021-08-11	1.36	1.36	1.36	1.36	0
2021-08-10	1.36	1.36	1.36	1.36	0
2021-08-09	1.36	1.36	1.36	1.36	0
2021-08-06	1.36	1.36	1.36	1.36	0
2021-08-05	1.36	1.36	1.36	1.36	0
2021-08-04	1.36	1.36	1.36	1.36	0
2021-08-03	1.36	1.36	1.36	1.36	0
2021-08-02	1.36	1.36	1.36	1.36	0
2021-07-30	1.36	1.36	1.36	1.36	0
2021-07-29	1.36	1.36	1.36	1.36	0
2021-07-28	1.36	1.36	1.36	1.36	0
2021-07-27	1.36	1.36	1.36	1.36	0
2021-07-26	1.36	1.36	1.36	1.36	0
2021-07-23	1.36	1.36	1.36	1.36	0
2021-07-22	1.36	1.36	1.36	1.36	0
2021-07-21	1.36	1.36	1.36	1.36	218
2021-07-20	1.36	1.36	1.36	1.36	0
2021-07-19	1.36	1.36	1.36	1.36	0
2021-07-16	1.36	1.36	1.36	1.36	0
2021-07-15	1.36	1.36	1.36	1.36	0
2021-07-14	1.36	1.36	1.36	1.36	0
2021-07-13	1.36	1.36	1.36	1.36	0
2021-07-12	1.36	1.36	1.36	1.36	0
2021-07-09	1.36	1.36	1.36	1.36	214
2021-07-08	1.36	1.36	1.36	1.36	0
2021-07-07	1.36	1.36	1.36	1.36	3,806
2021-07-06	1.36	1.36	1.36	1.36	0
2021-07-05	1.36	1.36	1.36	1.36	0
2021-07-02	1.36	1.36	1.36	1.36	6,548
2021-07-01	1.36	1.36	1.36	1.36	0
2021-06-30	1.36	1.36	1.36	1.36	0
2021-06-29	1.36	1.36	1.36	1.36	0
2021-06-28	1.36	1.36	1.36	1.36	0
2021-06-25	1.36	1.36	1.36	1.36	19,270
2021-06-24	1.36	1.36	1.36	1.36	0
2021-06-23	1.36	1.36	1.36	1.36	5,988
2021-06-22	1.36	1.36	1.36	1.36	0
2021-06-21	1.36	1.36	1.36	1.36	0
2021-06-18	1.36	1.36	1.36	1.36	3,952
2021-06-17	1.36	1.36	1.36	1.36	0
2021-06-16	1.36	1.36	1.36	1.36	0
2021-06-15	1.36	1.36	1.36	1.36	356
2021-06-14	1.31	1.31	1.31	1.31	0
2021-06-11	1.31	1.31	1.31	1.31	0
2021-06-10	1.31	1.31	1.31	1.31	0
2021-06-09	1.31	1.31	1.31	1.31	0
2021-06-08	1.31	1.31	1.31	1.31	0
2021-06-07	1.31	1.31	1.31	1.31	0
2021-06-04	1.31	1.31	1.31	1.31	0
2021-06-03	1.31	1.31	1.31	1.31	0
2021-06-02	1.31	1.31	1.31	1.31	0
2021-06-01	1.31	1.31	1.31	1.31	0
2021-05-28	1.31	1.31	1.31	1.31	0
2021-05-27	1.31	1.31	1.31	1.31	0
2021-05-26	1.31	1.31	1.31	1.31	5,140
2021-05-25	1.31	1.31	1.31	1.31	0
2021-05-24	1.31	1.31	1.31	1.31	0
2021-05-21	1.31	1.31	1.31	1.31	0
2021-05-20	1.31	1.31	1.31	1.31	0
2021-05-19	1.31	1.31	1.31	1.31	0
2021-05-18	1.31	1.31	1.31	1.31	0
2021-05-17	1.31	1.31	1.31	1.31	0
2021-05-14	1.31	1.31	1.31	1.31	0
2021-05-13	1.31	1.31	1.31	1.31	0
2021-05-12	1.31	1.31	1.31	1.31	0
2021-05-11	1.31	1.31	1.31	1.31	0
2021-05-10	1.31	1.31	1.31	1.31	0
2021-05-07	1.31	1.31	1.31	1.31	0
2021-05-06	1.31	1.31	1.31	1.31	0
2021-05-05	1.31	1.31	1.31	1.31	0
2021-05-04	1.31	1.31	1.31	1.31	0
2021-04-30	1.31	1.31	1.31	1.31	0
2021-04-29	1.31	1.31	1.31	1.31	0
2021-04-28	1.31	1.31	1.31	1.31	1,736
2021-04-27	1.31	1.31	1.31	1.31	0
2021-04-26	1.31	1.31	1.31	1.31	264
2021-04-23	1.31	1.31	1.31	1.31	0
2021-04-22	1.31	1.31	1.31	1.31	0
2021-04-21	1.31	1.31	1.31	1.31	4,004
2021-04-20	1.31	1.31	1.31	1.31	0
2021-04-19	1.31	1.31	1.31	1.31	0
2021-04-16	1.31	1.31	1.31	1.31	0
2021-04-15	1.31	1.31	1.31	1.31	0
2021-04-14	1.31	1.31	1.31	1.31	0
2021-04-13	1.31	1.31	1.31	1.31	0
2021-04-12	1.31	1.31	1.31	1.31	0
2021-04-09	1.31	1.31	1.31	1.31	6,372
2021-04-08	1.31	1.31	1.31	1.31	9,418
2021-04-07	1.31	1.31	1.31	1.31	0
2021-04-06	1.31	1.31	1.31	1.31	0
2021-04-01	1.31	1.31	1.31	1.31	7,170
2021-03-31	1.31	1.31	1.31	1.31	13,552
2021-03-30	1.31	1.31	1.31	1.31	0
2021-03-29	1.31	1.31	1.31	1.31	9,338
2021-03-26	1.31	1.31	1.31	1.31	6,148
2021-03-25	1.31	1.31	1.31	1.31	5,178
2021-03-24	1.31	1.31	1.31	1.31	2,016
2021-03-23	1.31	1.31	1.31	1.31	0
2021-03-22	1.31	1.31	1.31	1.31	366
2021-03-19	1.31	1.31	1.31	1.31	0
2021-03-18	1.31	1.31	1.31	1.31	0
2021-03-17	1.31	1.31	1.31	1.31	0
2021-03-16	1.31	1.31	1.31	1.31	0
2021-03-15	1.31	1.31	1.31	1.31	0
2021-03-12	1.31	1.31	1.31	1.31	444
2021-03-11	1.27	1.27	1.27	1.27	0
2021-03-10	1.27	1.27	1.27	1.27	0
2021-03-09	1.27	1.27	1.27	1.27	0
2021-03-08	1.27	1.27	1.27	1.27	0
2021-03-05	1.27	1.27	1.27	1.27	3,544
2021-03-04	1.27	1.27	1.27	1.27	2,108
2021-03-03	1.27	1.27	1.27	1.27	1,076
2021-03-02	1.27	1.27	1.27	1.27	0
2021-03-01	1.27	1.27	1.27	1.27	0
2021-02-26	1.27	1.27	1.27	1.27	2,062
2021-02-25	1.27	1.27	1.27	1.27	0
2021-02-24	1.27	1.27	1.27	1.27	0
2021-02-23	1.27	1.27	1.27	1.27	2,555
2021-02-22	1.13	1.13	1.13	1.13	0
2021-02-19	1.13	1.13	1.13	1.13	0
2021-02-18	1.13	1.13	1.13	1.13	0
2021-02-17	1.13	1.13	1.13	1.13	0
2021-02-16	1.13	1.13	1.13	1.13	0
2021-02-15	1.13	1.13	1.13	1.13	0
2021-02-12	1.13	1.13	1.13	1.13	0
2021-02-11	1.13	1.13	1.13	1.13	0
2021-02-10	1.13	1.13	1.13	1.13	0
2021-02-09	1.13	1.13	1.13	1.13	0
2021-02-08	1.13	1.13	1.13	1.13	0
2021-02-05	1.13	1.13	1.13	1.13	0
2021-02-04	1.13	1.13	1.13	1.13	0
2021-02-03	1.13	1.13	1.13	1.13	0
2021-02-02	1.13	1.13	1.13	1.13	0
2021-02-01	1.13	1.13	1.13	1.13	0
2021-01-29	1.13	1.13	1.13	1.13	4,456
2021-01-28	1.13	1.13	1.13	1.13	0
2021-01-27	1.13	1.13	1.13	1.13	0
2021-01-26	1.13	1.13	1.13	1.13	0
2021-01-25	1.13	1.13	1.13	1.13	0
2021-01-22	1.13	1.13	1.13	1.13	0
2021-01-21	1.13	1.13	1.13	1.13	0
2021-01-20	1.13	1.13	1.13	1.13	0
2021-01-19	1.13	1.13	1.13	1.13	0
2021-01-18	1.13	1.13	1.13	1.13	0
2021-01-15	1.13	1.13	1.13	1.13	0
2021-01-14	1.13	1.13	1.13	1.13	0
2021-01-13	1.13	1.13	1.13	1.13	0
2021-01-12	1.13	1.13	1.13	1.13	0
2021-01-11	1.13	1.13	1.13	1.13	0
2021-01-08	1.13	1.13	1.13	1.13	0
2021-01-07	1.13	1.13	1.13	1.13	0
2021-01-06	1.13	1.13	1.13	1.13	0
2021-01-05	1.13	1.13	1.13	1.13	0
2021-01-04	1.13	1.13	1.13	1.13	372
2020-12-31	1.13	1.13	1.13	1.13	0
2020-12-30	1.13	1.13	1.13	1.13	0
2020-12-29	1.13	1.13	1.13	1.13	0
2020-12-24	1.13	1.13	1.13	1.13	0
2020-12-23	1.13	1.13	1.13	1.13	0
2020-12-22	1.13	1.13	1.13	1.13	0
2020-12-21	1.13	1.13	1.13	1.13	0
2020-12-18	1.13	1.13	1.13	1.13	0
2020-12-17	1.13	1.13	1.13	1.13	0
2020-12-16	1.13	1.13	1.13	1.13	0
2020-12-15	1.13	1.13	1.13	1.13	0
2020-12-14	1.13	1.13	1.13	1.13	0
2020-12-11	1.13	1.13	1.13	1.13	0
2020-12-10	1.13	1.13	1.13	1.13	0
2020-12-09	1.13	1.13	1.13	1.13	0
2020-12-08	1.13	1.13	1.13	1.13	0
2020-12-07	1.13	1.13	1.13	1.13	0
2020-12-04	1.13	1.13	1.13	1.13	906
2020-12-03	1.13	1.13	1.13	1.13	0
2020-12-02	1.13	1.13	1.13	1.13	0
2020-12-01	1.13	1.13	1.13	1.13	0
2020-11-30	1.16	1.16	1.16	1.16	59,504
2020-11-27	1.16	1.16	1.16	1.16	0
2020-11-26	1.16	1.16	1.16	1.16	0
2020-11-25	1.16	1.16	1.16	1.16	0
2020-11-24	1.16	1.16	1.16	1.16	0
2020-11-23	1.16	1.16	1.16	1.16	0
2020-11-20	1.16	1.16	1.16	1.16	0
2020-11-19	1.16	1.16	1.16	1.16	0
2020-11-18	1.16	1.16	1.16	1.16	0
2020-11-17	1.16	1.16	1.16	1.16	0
2020-11-16	1.16	1.16	1.16	1.16	1,000
2020-11-13	1.16	1.16	1.16	1.16	0
2020-11-12	1.16	1.16	1.16	1.16	0
2020-11-11	1.16	1.16	1.16	1.16	0
2020-11-10	1.16	1.16	1.16	1.16	0
2020-11-09	1.16	1.16	1.16	1.16	0
2020-11-06	1.16	1.16	1.16	1.16	0
2020-11-05	1.16	1.16	1.16	1.16	0
2020-11-04	1.16	1.16	1.16	1.16	0
2020-11-03	1.16	1.16	1.16	1.16	0
2020-11-02	1.16	1.16	1.16	1.16	0
2020-10-30	1.16	1.16	1.16	1.16	0
2020-10-29	1.16	1.16	1.16	1.16	0
2020-10-28	1.16	1.16	1.16	1.16	0
2020-10-27	1.16	1.16	1.16	1.16	0
2020-10-26	1.16	1.16	1.16	1.16	0
2020-10-23	1.16	1.16	1.16	1.16	0
2020-10-22	1.16	1.16	1.16	1.16	0
2020-10-21	1.16	1.16	1.16	1.16	0
2020-10-20	1.16	1.16	1.16	1.16	0
2020-10-19	1.16	1.16	1.16	1.16	0
2020-10-16	1.16	1.16	1.16	1.16	0
2020-10-15	1.16	1.16	1.16	1.16	0
2020-10-14	1.16	1.16	1.16	1.16	0
2020-10-13	1.16	1.16	1.16	1.16	0
2020-10-12	1.16	1.16	1.16	1.16	0
2020-10-09	1.16	1.16	1.16	1.16	0
2020-10-08	1.16	1.16	1.16	1.16	0
2020-10-07	1.16	1.16	1.16	1.16	0
2020-10-06	1.16	1.16	1.16	1.16	0
2020-10-05	1.16	1.16	1.16	1.16	0
2020-10-02	1.16	1.16	1.16	1.16	0
2020-10-01	1.16	1.16	1.16	1.16	0
2020-09-30	1.16	1.16	1.16	1.16	0
2020-09-29	1.16	1.16	1.16	1.16	0
2020-09-28	1.16	1.16	1.16	1.16	0
2020-09-25	1.16	1.16	1.16	1.16	0
2020-09-24	1.16	1.16	1.16	1.16	0
2020-09-23	1.16	1.16	1.16	1.16	0
2020-09-22	1.16	1.16	1.16	1.16	0
2020-09-21	1.16	1.16	1.16	1.16	0
2020-09-18	1.16	1.16	1.16	1.16	0
2020-09-17	1.16	1.16	1.16	1.16	1,100
2020-09-16	1.17	1.17	1.17	1.17	0
2020-09-15	1.17	1.17	1.17	1.17	238
2020-09-14	1.18	1.18	1.18	1.18	0
2020-09-11	1.18	1.18	1.18	1.18	0
2020-04-03	1.44	1.44	1.44	1.44	0
2020-04-02	1.44	1.44	1.44	1.44	0
2020-04-01	1.44	1.44	1.44	1.44	0

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.25	18.18%
Helix Exploration (HEX)	15.25	17.31%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	108,114,223
Supply@me Cap (SYME)	0.025	99,505,603
Mosman Oil Gas (MSMN)	0.019	90,743,507