Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amundi Euro Hig Share Price
Amundi Euro Hig Share History

Amundi Euro Hig Share History

Amundi Euro Hig Share Price history. The following table shows end-of-day data 0E2D historical share prices for Amundi Euro Hig, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E2D.L
Share Price0E2D.L
Charts0E2D.L
Trades0E2D.L
HistoryCompare
0E2D.L0E2D.L
Share News0E2D.L
RNS0E2D.L
Accounts
Date Open High Low Close Volume
2024-05-03114.58114.58114.58114.580
2024-05-02114.58114.58114.58114.580
2024-05-01114.58114.58114.58114.580
2024-04-30114.58114.58114.58114.580
2024-04-29114.58114.58114.58114.580
2024-04-26114.58114.58114.58114.580
2024-04-25114.58114.58114.58114.580
2024-04-24114.58114.58114.58114.580
2024-04-23114.58114.58114.58114.580
2024-04-22114.58114.58114.58114.580
2024-04-19114.58114.58114.58114.580
2024-04-18114.58114.58114.58114.580
2024-04-17114.58114.58114.58114.580
2024-04-16114.58114.58114.58114.585,000
2024-04-15114.58114.58114.58114.580
2024-04-12114.58114.58114.58114.580
2024-04-11114.58114.58114.58114.580
2024-04-10114.58114.58114.58114.580
2024-04-09114.58114.58114.58114.580
2024-04-08114.58114.58114.58114.580
2024-04-05114.58114.58114.58114.580
2024-04-04114.58114.58114.58114.580
2024-04-03114.58114.58114.58114.580
2024-04-02114.58114.58114.58114.580
2024-04-01114.58114.58114.58114.580
2024-03-29114.58114.58114.58114.580
2024-03-28114.58114.58114.58114.580
2024-03-27114.58114.58114.58114.580
2024-03-26114.58114.58114.58114.580
2024-03-25114.58114.58114.58114.580
2024-03-22114.58114.58114.58114.580
2024-03-21114.58114.58114.58114.580
2024-03-20114.58114.58114.58114.580
2024-03-19114.58114.58114.58114.580
2024-03-18114.58114.58114.58114.580
2024-03-15114.58114.58114.58114.580
2024-03-14114.58114.58114.58114.580
2024-03-13114.58114.58114.58114.580
2024-03-12114.58114.58114.58114.580
2024-03-11114.58114.58114.58114.580
2024-03-08114.58114.58114.58114.580
2024-03-07114.58114.58114.58114.580
2024-03-06114.58114.58114.58114.580
2024-03-05114.58114.58114.58114.580
2024-03-04114.58114.58114.58114.580
2024-03-01114.58114.58114.58114.580
2024-02-29114.58114.58114.58114.580
2024-02-28114.58114.58114.58114.580
2024-02-27114.58114.58114.58114.584,700
2024-02-26114.58114.58114.58114.580
2024-02-23114.58114.58114.58114.580
2024-02-22114.58114.58114.58114.580
2024-02-21114.58114.58114.58114.580
2024-02-20114.58114.58114.58114.580
2024-02-19114.58114.58114.58114.580
2024-02-16114.58114.58114.58114.580
2024-02-15114.58114.58114.58114.58274
2024-02-14114.58114.58114.58114.5893
2024-02-13114.58114.58114.58114.580
2024-02-12114.58114.58114.58114.580
2024-02-09114.58114.58114.58114.580
2024-02-08114.58114.58114.58114.580
2024-02-07114.58114.58114.58114.580
2024-02-06114.58114.58114.58114.580
2024-02-05114.58114.58114.58114.580
2024-02-02114.58114.58114.58114.580
2024-02-01114.58114.58114.58114.580
2024-01-31114.58114.58114.58114.580
2024-01-30114.58114.58114.58114.580
2024-01-29114.58114.58114.58114.580
2024-01-26114.58114.58114.58114.580
2024-01-25114.58114.58114.58114.580
2024-01-24114.58114.58114.58114.580
2024-01-23114.58114.58114.58114.580
2024-01-22114.58114.58114.58114.580
2024-01-19114.58114.58114.58114.580
2024-01-18114.58114.58114.58114.580
2024-01-17114.58114.58114.58114.580
2024-01-16114.58114.58114.58114.580
2024-01-15114.58114.58114.58114.580
2024-01-12114.58114.58114.58114.580
2024-01-11114.58114.58114.58114.58449
2024-01-10114.58114.58114.58114.580
2024-01-09114.58114.58114.58114.587,738
2024-01-08114.58114.58114.58114.580
2024-01-05114.58114.58114.58114.580
2024-01-04114.58114.58114.58114.580
2024-01-03114.58114.58114.58114.580
2024-01-02114.58114.58114.58114.580
2024-01-01114.58114.58114.58114.580
2023-12-29114.58114.58114.58114.580
2023-12-28114.58114.58114.58114.580
2023-12-27114.58114.58114.58114.580
2023-12-26114.58114.58114.58114.580
2023-12-25114.58114.58114.58114.580
2023-12-22114.58114.58114.58114.580
2023-12-21114.58114.58114.58114.580
2023-12-20114.58114.58114.58114.580
2023-12-19114.58114.58114.58114.580
2023-12-18114.58114.58114.58114.580
2023-12-15114.58114.58114.58114.580
2023-12-14114.58114.58114.58114.580
2023-12-13114.58114.58114.58114.580
2023-12-12114.58114.58114.58114.580
2023-12-11114.58114.58114.58114.580
2023-12-08114.58114.58114.58114.580
2023-12-07114.58114.58114.58114.580
2023-12-06114.58114.58114.58114.580
2023-12-05114.58114.58114.58114.580
2023-12-04114.58114.58114.58114.580
2023-12-01114.58114.58114.58114.580
2023-11-30114.58114.58114.58114.580
2023-11-29114.58114.58114.58114.580
2023-11-28114.58114.58114.58114.580
2023-11-27114.58114.58114.58114.580
2023-11-24114.58114.58114.58114.580
2023-11-23114.58114.58114.58114.580
2023-11-22114.58114.58114.58114.580
2023-11-21114.58114.58114.58114.580
2023-11-20114.58114.58114.58114.580
2023-11-17114.58114.58114.58114.580
2023-11-16114.58114.58114.58114.580
2023-11-15114.58114.58114.58114.580
2023-11-14114.58114.58114.58114.5838,400
2023-11-13114.58114.58114.58114.580
2023-11-10114.58114.58114.58114.580
2023-11-09114.58114.58114.58114.580
2023-11-08114.58114.58114.58114.5836
2023-11-07114.58114.58114.58114.580
2023-11-06114.58114.58114.58114.580
2023-11-03114.58114.58114.58114.580
2023-11-02114.58114.58114.58114.580
2023-11-01114.58114.58114.58114.580
2023-10-31114.58114.58114.58114.580
2023-10-30114.58114.58114.58114.580
2023-10-27114.58114.58114.58114.580
2023-10-26114.58114.58114.58114.580
2023-10-25114.58114.58114.58114.580
2023-10-24114.58114.58114.58114.580
2023-10-23114.58114.58114.58114.580
2023-10-20114.58114.58114.58114.580
2023-10-19114.58114.58114.58114.580
2023-10-18114.58114.58114.58114.580
2023-10-17114.58114.58114.58114.58103
2023-10-16114.58114.58114.58114.580
2023-10-13114.58114.58114.58114.580
2023-10-12114.58114.58114.58114.580
2023-10-11114.58114.58114.58114.580
2023-10-10114.58114.58114.58114.580
2023-10-09114.58114.58114.58114.580
2023-10-06114.58114.58114.58114.580
2023-10-05114.58114.58114.58114.580
2023-10-04114.58114.58114.58114.580
2023-10-03114.58114.58114.58114.580
2023-10-02114.58114.58114.58114.580
2023-09-29114.58114.58114.58114.580
2023-09-28114.58114.58114.58114.580
2023-09-27114.58114.58114.58114.580
2023-09-26114.58114.58114.58114.580
2023-09-25114.58114.58114.58114.580
2023-09-22114.58114.58114.58114.580
2023-09-21114.58114.58114.58114.580
2023-09-20114.58114.58114.58114.580
2023-09-19114.58114.58114.58114.580
2023-09-18114.58114.58114.58114.580
2023-09-15114.58114.58114.58114.580
2023-09-14114.58114.58114.58114.580
2023-09-13114.58114.58114.58114.580
2023-09-12114.58114.58114.58114.580
2023-09-11114.58114.58114.58114.580
2023-09-08114.58114.58114.58114.580
2023-09-07114.58114.58114.58114.580
2023-09-06114.58114.58114.58114.580
2023-09-05114.58114.58114.58114.580
2023-09-04114.58114.58114.58114.580
2023-09-01114.58114.58114.58114.580
2023-08-31114.58114.58114.58114.580
2023-08-30114.58114.58114.58114.580
2023-08-29114.58114.58114.58114.5840,000
2023-08-28114.58114.58114.58114.580
2023-08-25114.58114.58114.58114.580
2023-08-24114.58114.58114.58114.580
2023-08-23114.58114.58114.58114.580
2023-08-22114.58114.58114.58114.580
2023-08-21114.58114.58114.58114.580
2023-08-18114.58114.58114.58114.580
2023-08-17114.58114.58114.58114.580
2023-08-16114.58114.58114.58114.580
2023-08-15114.58114.58114.58114.580
2023-08-14114.58114.58114.58114.580
2023-08-11114.58114.58114.58114.580
2023-08-10114.58114.58114.58114.580
2023-08-09114.58114.58114.58114.580
2023-08-08114.58114.58114.58114.580
2023-08-07114.58114.58114.58114.580
2023-08-04114.58114.58114.58114.580
2023-08-03114.58114.58114.58114.5874
2023-08-02114.58114.58114.58114.580
2023-08-01114.58114.58114.58114.580
2023-07-31114.58114.58114.58114.580
2023-07-28114.58114.58114.58114.580
2023-07-27114.58114.58114.58114.580
2023-07-26114.58114.58114.58114.5865,000
2023-07-25114.58114.58114.58114.580
2023-07-24114.58114.58114.58114.580
2023-07-21114.58114.58114.58114.580
2023-07-20114.58114.58114.58114.5820
2023-07-19114.58114.58114.58114.580
2023-07-18114.58114.58114.58114.580
2023-07-17114.58114.58114.58114.580
2023-07-14114.58114.58114.58114.58440
2023-07-13114.58114.58114.58114.580
2023-07-12114.58114.58114.58114.580
2023-07-11114.58114.58114.58114.580
2023-07-10114.58114.58114.58114.580
2023-07-07114.58114.58114.58114.580
2023-07-06114.58114.58114.58114.580
2023-07-05114.58114.58114.58114.580
2023-07-04114.58114.58114.58114.580
2023-07-03114.58114.58114.58114.580
2023-06-30114.58114.58114.58114.580
2023-06-29114.58114.58114.58114.580
2023-06-28114.58114.58114.58114.580
2023-06-27114.58114.58114.58114.580
2023-06-26114.58114.58114.58114.580
2023-06-23114.58114.58114.58114.580
2023-06-22114.58114.58114.58114.580
2023-06-21114.58114.58114.58114.580
2023-06-20114.58114.58114.58114.580
2023-06-19114.58114.58114.58114.580
2023-06-16114.58114.58114.58114.580
2023-06-15114.58114.58114.58114.580
2023-06-14114.58114.58114.58114.580
2023-06-13114.58114.58114.58114.580
2023-06-12114.58114.58114.58114.580
2023-06-09114.58114.58114.58114.580
2023-06-08114.58114.58114.58114.580
2023-06-07114.58114.58114.58114.580
2023-06-06114.58114.58114.58114.580
2023-06-05114.58114.58114.58114.580
2023-06-02114.58114.58114.58114.580
2023-06-01114.58114.58114.58114.580
2023-05-31114.58114.58114.58114.583,203
2023-05-30114.58114.58114.58114.580
2023-05-29114.58114.58114.58114.580
2023-05-26114.58114.58114.58114.580
2023-05-25114.58114.58114.58114.580
2023-05-24114.58114.58114.58114.580
2023-05-23114.58114.58114.58114.581,508
2023-05-22114.58114.58114.58114.580
2023-05-19114.58114.58114.58114.580
2023-05-18114.58114.58114.58114.580
2023-05-17114.58114.58114.58114.580
2023-05-16114.58114.58114.58114.580
2023-05-15114.58114.58114.58114.580
2023-05-12114.58114.58114.58114.580
2023-05-11114.58114.58114.58114.580
2023-05-10114.58114.58114.58114.580
2023-05-09114.58114.58114.58114.580
2023-05-08114.58114.58114.58114.580
2023-05-05114.58114.58114.58114.580
2023-05-04114.58114.58114.58114.580
2023-05-03114.58114.58114.58114.580
2023-05-02114.58114.58114.58114.580
2023-05-01114.58114.58114.58114.580
2023-04-28114.58114.58114.58114.580
2023-04-27114.58114.58114.58114.580
2023-04-26114.58114.58114.58114.580
2023-04-25114.58114.58114.58114.580
2023-04-24114.58114.58114.58114.580
2023-04-21114.58114.58114.58114.580
2023-04-20114.58114.58114.58114.580
2023-04-19114.58114.58114.58114.580
2023-04-18114.58114.58114.58114.580
2023-04-17114.58114.58114.58114.580
2023-04-14114.58114.58114.58114.580
2023-04-13114.58114.58114.58114.580
2023-04-12114.58114.58114.58114.580
2023-04-11114.58114.58114.58114.580
2023-04-10114.58114.58114.58114.580
2023-04-07114.58114.58114.58114.580
2023-04-06114.58114.58114.58114.580
2023-04-05114.58114.58114.58114.580
2023-04-04114.58114.58114.58114.580
2023-04-03114.58114.58114.58114.580
2023-03-31114.58114.58114.58114.580
2023-03-30114.58114.58114.58114.580
2023-03-29114.58114.58114.58114.580
2023-03-28114.58114.58114.58114.580
2023-03-27114.58114.58114.58114.580
2023-03-24114.58114.58114.58114.580
2023-03-23114.58114.58114.58114.580
2023-03-22114.58114.58114.58114.580
2023-03-21114.58114.58114.58114.580
2023-03-20114.58114.58114.58114.580
2023-03-17114.58114.58114.58114.5892
2023-03-16114.58114.58114.58114.580
2023-03-15114.58114.58114.58114.580
2023-03-14114.58114.58114.58114.580
2023-03-13114.58114.58114.58114.580
2023-03-10114.58114.58114.58114.580
2023-03-09114.58114.58114.58114.580
2023-03-08114.58114.58114.58114.580
2023-03-07114.58114.58114.58114.580
2023-03-06114.58114.58114.58114.580
2023-03-03114.58114.58114.58114.580
2023-03-02114.58114.58114.58114.580
2023-03-01114.58114.58114.58114.580
2023-02-28114.58114.58114.58114.580
2023-02-27114.58114.58114.58114.580
2023-02-24114.58114.58114.58114.580
2023-02-23114.58114.58114.58114.580
2023-02-22114.58114.58114.58114.580
2023-02-21114.58114.58114.58114.581,158
2023-02-20114.58114.58114.58114.580
2023-02-17114.58114.58114.58114.580
2023-02-16114.58114.58114.58114.580
2023-02-15114.58114.58114.58114.580
2023-02-14114.58114.58114.58114.580
2023-02-13114.58114.58114.58114.580
2023-02-10114.58114.58114.58114.580
2023-02-09114.58114.58114.58114.580
2023-02-08114.58114.58114.58114.580
2023-02-07114.58114.58114.58114.580
2023-02-06114.58114.58114.58114.580
2023-02-03114.58114.58114.58114.580
2023-02-02114.58114.58114.58114.580
2023-02-01114.58114.58114.58114.580
2023-01-31114.58114.58114.58114.580
2023-01-30114.58114.58114.58114.580
2023-01-27114.58114.58114.58114.580
2023-01-26114.58114.58114.58114.580
2023-01-25114.58114.58114.58114.580
2023-01-24114.58114.58114.58114.580
2023-01-23114.58114.58114.58114.580
2023-01-20114.58114.58114.58114.580
2023-01-19114.58114.58114.58114.58489
2023-01-18114.58114.58114.58114.580
2023-01-17114.58114.58114.58114.580
2023-01-16114.58114.58114.58114.580
2023-01-13114.58114.58114.58114.580
2023-01-12114.58114.58114.58114.580
2023-01-11114.58114.58114.58114.580
2023-01-10114.58114.58114.58114.581,478
2023-01-09114.58114.58114.58114.580
2023-01-06114.58114.58114.58114.580
2023-01-05114.58114.58114.58114.580
2023-01-04114.58114.58114.58114.580
2023-01-03114.58114.58114.58114.580
2023-01-02114.58114.58114.58114.580
2022-12-30114.58114.58114.58114.580
2022-12-29114.58114.58114.58114.580
2022-12-28114.58114.58114.58114.580
2022-12-27114.58114.58114.58114.580
2022-12-26114.58114.58114.58114.580
2022-12-23114.58114.58114.58114.580
2022-12-22114.58114.58114.58114.580
2022-12-21114.58114.58114.58114.580
2022-12-20114.58114.58114.58114.580
2022-12-19114.58114.58114.58114.580
2022-12-16114.58114.58114.58114.580
2022-12-15114.58114.58114.58114.580
2022-12-14114.58114.58114.58114.580
2022-12-13114.58114.58114.58114.580
2022-12-12114.58114.58114.58114.580
2022-12-09114.58114.58114.58114.580
2022-12-08114.58114.58114.58114.580
2022-12-07114.58114.58114.58114.580
2022-12-06114.58114.58114.58114.580
2022-12-05114.58114.58114.58114.580
2022-12-02114.58114.58114.58114.580
2022-12-01114.58114.58114.58114.580
2022-11-30114.58114.58114.58114.580
2022-11-29114.58114.58114.58114.580
2022-11-28114.58114.58114.58114.580
2022-11-25114.58114.58114.58114.580
2022-11-24114.58114.58114.58114.580
2022-11-23114.58114.58114.58114.580
2022-11-22114.58114.58114.58114.580
2022-11-21114.58114.58114.58114.580
2022-11-18114.58114.58114.58114.580
2022-11-17114.58114.58114.58114.580
2022-11-16114.58114.58114.58114.580
2022-11-15114.58114.58114.58114.580
2022-11-14114.58114.58114.58114.580
2022-11-11114.58114.58114.58114.580
2022-11-10114.58114.58114.58114.580
2022-11-09114.58114.58114.58114.580
2022-11-08114.58114.58114.58114.580
2022-11-07114.58114.58114.58114.580
2022-11-04114.58114.58114.58114.580
2022-11-03114.58114.58114.58114.580
2022-11-02114.58114.58114.58114.580
2022-11-01114.58114.58114.58114.580
2022-10-31114.58114.58114.58114.580
2022-10-28114.58114.58114.58114.580
2022-10-27114.58114.58114.58114.580
2022-10-26114.58114.58114.58114.580
2022-10-25114.58114.58114.58114.580
2022-10-24114.58114.58114.58114.580
2022-10-21114.58114.58114.58114.580
2022-10-20114.58114.58114.58114.580
2022-10-19114.58114.58114.58114.580
2022-10-18114.58114.58114.58114.580
2022-10-17114.58114.58114.58114.580
2022-10-14114.58114.58114.58114.580
2022-10-13114.58114.58114.58114.580
2022-10-12114.58114.58114.58114.580
2022-10-11114.58114.58114.58114.580
2022-10-10114.58114.58114.58114.580
2022-10-07114.58114.58114.58114.580
2022-10-06114.58114.58114.58114.580
2022-10-05114.58114.58114.58114.580
2022-10-04114.58114.58114.58114.580
2022-10-03114.58114.58114.58114.580
2022-09-30114.58114.58114.58114.580
2022-09-29114.58114.58114.58114.580
2022-09-28114.58114.58114.58114.580
2022-09-27114.58114.58114.58114.580
2022-09-26114.58114.58114.58114.580
2022-09-23114.58114.58114.58114.580
2022-09-22114.58114.58114.58114.580
2022-09-21114.58114.58114.58114.580
2022-09-20114.58114.58114.58114.580
2022-09-19114.58114.58114.58114.580
2022-09-16114.58114.58114.58114.580
2022-09-15114.58114.58114.58114.580
2022-09-14114.58114.58114.58114.580
2022-09-13114.58114.58114.58114.580
2022-09-12114.58114.58114.58114.580
2022-09-09114.58114.58114.58114.58416
2022-09-08114.58114.58114.58114.583
2022-09-07114.58114.58114.58114.580
2022-09-06114.58114.58114.58114.580
2022-09-05114.58114.58114.58114.580
2022-09-02114.58114.58114.58114.580
2022-09-01114.58114.58114.58114.580
2022-08-31114.58114.58114.58114.580
2022-08-30114.58114.58114.58114.580
2022-08-29114.58114.58114.58114.580
2022-08-26114.58114.58114.58114.580
2022-08-25114.58114.58114.58114.580
2022-08-24114.58114.58114.58114.580
2022-08-23114.58114.58114.58114.580
2022-08-22114.58114.58114.58114.580
2022-08-19114.58114.58114.58114.580
2022-08-18114.58114.58114.58114.5827,200
2022-08-17114.58114.58114.58114.580
2022-08-16114.58114.58114.58114.580
2022-08-15114.58114.58114.58114.580
2022-08-12114.58114.58114.58114.580
2022-08-11114.58114.58114.58114.580
2022-08-10114.58114.58114.58114.580
2022-08-09114.58114.58114.58114.580
2022-08-08114.58114.58114.58114.580
2022-08-05114.58114.58114.58114.580
2022-08-04114.58114.58114.58114.580
2022-08-03114.58114.58114.58114.5850,000
2022-08-02114.58114.58114.58114.580
2022-08-01114.58114.58114.58114.580
2022-07-29114.58114.58114.58114.580
2022-07-28114.58114.58114.58114.580
2022-07-27114.58114.58114.58114.580
2022-07-26114.58114.58114.58114.580
2022-07-25114.58114.58114.58114.5810,000
2022-07-22114.58114.58114.58114.580
2022-07-21114.58114.58114.58114.580
2022-07-20114.58114.58114.58114.580
2022-07-19114.58114.58114.58114.580
2022-07-18114.58114.58114.58114.580
2022-07-15114.58114.58114.58114.580
2022-07-14114.58114.58114.58114.580
2022-07-13114.58114.58114.58114.580
2022-07-12114.58114.58114.58114.580
2022-07-11114.58114.58114.58114.580
2022-07-08114.58114.58114.58114.580
2022-07-07114.58114.58114.58114.580
2022-07-06114.58114.58114.58114.580
2022-07-05114.58114.58114.58114.580
2022-07-04114.58114.58114.58114.58274
2022-07-01114.58114.58114.58114.580
2022-06-30114.58114.58114.58114.580
2022-06-29114.58114.58114.58114.580
2022-06-28114.58114.58114.58114.580
2022-06-27114.58114.58114.58114.580
2022-06-24114.58114.58114.58114.580
2022-06-23114.58114.58114.58114.580
2022-06-22114.58114.58114.58114.580
2022-06-21114.58114.58114.58114.580
2022-06-20114.58114.58114.58114.580
2022-06-17114.58114.58114.58114.580
2022-06-16114.58114.58114.58114.580
2022-06-15114.58114.58114.58114.580
2022-06-14114.58114.58114.58114.580
2022-06-13114.58114.58114.58114.580
2022-06-10114.58114.58114.58114.580
2022-06-09114.58114.58114.58114.580
2022-06-08114.58114.58114.58114.580
2022-06-07114.58114.58114.58114.580
2022-06-06114.58114.58114.58114.580
2022-06-03114.58114.58114.58114.580
2022-06-02114.58114.58114.58114.580
2022-06-01114.58114.58114.58114.580
2022-05-31114.58114.58114.58114.580
2022-05-30114.58114.58114.58114.580
2022-05-27114.58114.58114.58114.580
2022-05-26114.58114.58114.58114.580
2022-05-25114.58114.58114.58114.580
2022-05-24114.58114.58114.58114.580
2022-05-23114.58114.58114.58114.580
2022-05-20114.58114.58114.58114.580
2022-05-19114.58114.58114.58114.580
2022-05-18114.58114.58114.58114.580
2022-05-17114.58114.58114.58114.580
2022-05-16114.58114.58114.58114.580
2022-05-13114.58114.58114.58114.580
2022-05-12114.58114.58114.58114.580
2022-05-11114.58114.58114.58114.580
2022-05-10114.58114.58114.58114.580
2022-05-09114.58114.58114.58114.580
2022-05-06114.58114.58114.58114.580
2022-05-05114.58114.58114.58114.580
2022-05-04114.58114.58114.58114.580
2022-05-03114.58114.58114.58114.5850,000
2022-05-02114.58114.58114.58114.580
2022-04-29114.58114.58114.58114.580
2022-04-28114.58114.58114.58114.580
2022-04-27114.58114.58114.58114.580
2022-04-26114.58114.58114.58114.580
2022-04-25114.58114.58114.58114.580
2022-04-22114.58114.58114.58114.580
2022-04-21114.58114.58114.58114.580
2022-04-20114.58114.58114.58114.580
2022-04-19114.58114.58114.58114.580
2022-04-18114.58114.58114.58114.580
2022-04-15114.58114.58114.58114.580
2022-04-14114.58114.58114.58114.580
2022-04-13114.58114.58114.58114.580
2022-04-12114.58114.58114.58114.580
2022-04-11114.58114.58114.58114.580
2022-04-08114.58114.58114.58114.5813,000
2022-04-07114.58114.58114.58114.580
2022-04-06114.58114.58114.58114.580
2022-04-05114.58114.58114.58114.580
2022-04-04114.58114.58114.58114.580
2022-04-01114.58114.58114.58114.580
2022-03-31114.58114.58114.58114.580
2022-03-30114.58114.58114.58114.580
2022-03-29114.58114.58114.58114.580
2022-03-28114.58114.58114.58114.580
2022-03-25114.58114.58114.58114.580
2022-03-24114.58114.58114.58114.580
2022-03-23114.58114.58114.58114.580
2022-03-22114.58114.58114.58114.580
2022-03-21114.58114.58114.58114.580
2022-03-18114.58114.58114.58114.580
2022-03-17114.58114.58114.58114.580
2022-03-16114.58114.58114.58114.580
2022-03-15114.58114.58114.58114.580
2022-03-14114.58114.58114.58114.584,000
2022-03-11114.58114.58114.58114.580
2022-03-10114.58114.58114.58114.580
2022-03-09114.58114.58114.58114.580
2022-03-08114.58114.58114.58114.580
2022-03-07114.58114.58114.58114.580
2022-03-04114.58114.58114.58114.580
2022-03-03114.58114.58114.58114.580
2022-03-02114.58114.58114.58114.5842,000
2022-03-01114.58114.58114.58114.580
2022-02-28114.58114.58114.58114.580
2022-02-25114.58114.58114.58114.580
2022-02-24114.58114.58114.58114.580
2022-02-23114.58114.58114.58114.580
2022-02-22114.58114.58114.58114.580
2022-02-21114.58114.58114.58114.580
2022-02-18114.58114.58114.58114.580
2022-02-17114.58114.58114.58114.580
2022-02-16114.58114.58114.58114.580
2022-02-15114.58114.58114.58114.581,000
2022-02-14114.58114.58114.58114.580
2022-02-11114.58114.58114.58114.580
2022-02-10114.58114.58114.58114.580
2022-02-09114.58114.58114.58114.580
2022-02-08114.58114.58114.58114.580
2022-02-07114.58114.58114.58114.580
2022-02-04114.58114.58114.58114.580
2022-02-03114.58114.58114.58114.580
2022-02-02114.58114.58114.58114.580
2022-02-01114.58114.58114.58114.580
2022-01-31114.58114.58114.58114.580
2022-01-28114.58114.58114.58114.580
2022-01-27114.58114.58114.58114.580
2022-01-26114.58114.58114.58114.580
2022-01-25114.58114.58114.58114.580
2022-01-24114.58114.58114.58114.580
2022-01-21114.58114.58114.58114.580
2022-01-20114.58114.58114.58114.580
2022-01-19114.58114.58114.58114.580
2022-01-18114.58114.58114.58114.580
2022-01-17114.58114.58114.58114.580
2022-01-14114.58114.58114.58114.580
2022-01-13114.58114.58114.58114.5842,000
2022-01-12114.58114.58114.58114.580
2022-01-11114.58114.58114.58114.580
2022-01-10114.58114.58114.58114.580
2022-01-07114.58114.58114.58114.580
2022-01-06114.58114.58114.58114.580
2022-01-05114.58114.58114.58114.580
2022-01-04114.58114.58114.58114.580
2022-01-03114.58114.58114.58114.580
2021-12-31114.58114.58114.58114.580
2021-12-30114.58114.58114.58114.580
2021-12-29114.58114.58114.58114.580
2021-12-28114.58114.58114.58114.580
2021-12-27114.58114.58114.58114.580
2021-12-24114.58114.58114.58114.580
2021-12-23114.58114.58114.58114.580
2021-12-22114.58114.58114.58114.580
2021-12-21114.58114.58114.58114.5811,528
2021-12-20114.58114.58114.58114.580
2021-12-17114.58114.58114.58114.580
2021-12-16114.58114.58114.58114.580
2021-12-15114.58114.58114.58114.580
2021-12-14114.58114.58114.58114.580
2021-12-13114.58114.58114.58114.580
2021-12-10114.58114.58114.58114.580
2021-12-09114.58114.58114.58114.580
2021-12-08114.58114.58114.58114.580
2021-12-07114.58114.58114.58114.580
2021-12-06114.58114.58114.58114.580
2021-12-03114.58114.58114.58114.580
2021-12-02114.58114.58114.58114.580
2021-12-01114.58114.58114.58114.580
2021-11-30114.58114.58114.58114.580
2021-11-29114.58114.58114.58114.580
2021-11-26114.58114.58114.58114.580
2021-11-25114.58114.58114.58114.580
2021-11-24114.58114.58114.58114.580
2021-11-23114.58114.58114.58114.580
2021-11-22114.58114.58114.58114.580
2021-11-19114.58114.58114.58114.580
2021-11-18114.58114.58114.58114.580
2021-11-17114.58114.58114.58114.582,199
2021-11-16114.58114.58114.58114.58138
2021-11-15114.58114.58114.58114.580
2021-11-12114.58114.58114.58114.580
2021-11-11114.58114.58114.58114.580
2021-11-10114.58114.58114.58114.580
2021-11-09114.58114.58114.58114.580
2021-11-08114.58114.58114.58114.580
2021-11-05114.58114.58114.58114.580
2021-11-04114.58114.58114.58114.580
2021-11-03114.58114.58114.58114.580
2021-11-02114.58114.58114.58114.580
2021-11-01114.58114.58114.58114.580
2021-10-29114.58114.58114.58114.580
2021-10-28114.58114.58114.58114.580
2021-10-27114.58114.58114.58114.580
2021-10-26114.58114.58114.58114.580
2021-10-25114.58114.58114.58114.580
2021-10-22114.58114.58114.58114.580
2021-10-21114.58114.58114.58114.580
2021-10-20114.58114.58114.58114.580
2021-10-19114.58114.58114.58114.580
2021-10-18114.58114.58114.58114.580
2021-10-15114.58114.58114.58114.580
2021-10-14114.58114.58114.58114.580
2021-10-13114.58114.58114.58114.580
2021-10-12114.58114.58114.58114.580
2021-10-11114.58114.58114.58114.580
2021-10-08114.58114.58114.58114.580
2021-10-07114.58114.58114.58114.580
2021-10-06114.58114.58114.58114.580
2021-10-05114.58114.58114.58114.580
2021-10-04114.58114.58114.58114.580
2021-10-01114.58114.58114.58114.580
2021-09-30114.58114.58114.58114.580
2021-09-29114.58114.58114.58114.580
2021-09-28114.58114.58114.58114.580
2021-09-27114.58114.58114.58114.580
2021-09-24114.58114.58114.58114.5880,000
2021-09-23114.58114.58114.58114.580
2021-09-22114.58114.58114.58114.580
2021-09-21114.58114.58114.58114.580
2021-09-20114.58114.58114.58114.580
2021-09-17114.58114.58114.58114.580
2021-09-16114.58114.58114.58114.580
2021-09-15114.58114.58114.58114.580
2021-09-14114.58114.58114.58114.580
2021-09-13114.58114.58114.58114.580
2021-09-10114.58114.58114.58114.580
2021-09-09114.58114.58114.58114.580
2021-09-08114.58114.58114.58114.580
2021-09-07114.58114.58114.58114.580
2021-09-06114.58114.58114.58114.580
2021-09-03114.58114.58114.58114.580
2021-09-02114.58114.58114.58114.580
2021-09-01114.58114.58114.58114.580
2021-08-31114.58114.58114.58114.580
2021-08-30114.58114.58114.58114.580
2021-08-27114.58114.58114.58114.580
2021-08-26114.58114.58114.58114.580
2021-08-25114.58114.58114.58114.580
2021-08-24114.58114.58114.58114.580
2021-08-23114.58114.58114.58114.580
2021-08-20114.58114.58114.58114.580
2021-08-19114.58114.58114.58114.580
2021-08-18114.58114.58114.58114.580
2021-08-17114.58114.58114.58114.580
2021-08-16114.58114.58114.58114.580
2021-08-13114.58114.58114.58114.580
2021-08-12114.58114.58114.58114.580
2021-08-11114.58114.58114.58114.582,900
2021-08-10114.58114.58114.58114.5855,000
2021-08-09114.58114.58114.58114.580
2021-08-06114.58114.58114.58114.580
2021-08-05114.58114.58114.58114.580
2021-08-04114.58114.58114.58114.580
2021-08-03114.58114.58114.58114.5815,200
2021-08-02114.58114.58114.58114.580
2021-07-30114.58114.58114.58114.580
2021-07-29114.58114.58114.58114.580
2021-07-28114.58114.58114.58114.58304
2021-07-27114.58114.58114.58114.580
2021-07-26114.58114.58114.58114.58505
2021-07-23114.58114.58114.58114.580
2021-07-22114.58114.58114.58114.580
2021-07-21114.58114.58114.58114.580
2021-07-20114.58114.58114.58114.580
2021-07-19114.58114.58114.58114.580
2021-07-16114.58114.58114.58114.580
2021-07-15114.58114.58114.58114.580
2021-07-14114.58114.58114.58114.580
2021-07-13114.58114.58114.58114.580
2021-07-12114.58114.58114.58114.580
2021-07-09114.58114.58114.58114.580
2021-07-08114.58114.58114.58114.580
2021-07-07114.58114.58114.58114.580
2021-07-06114.58114.58114.58114.580
2021-07-05114.58114.58114.58114.580
2021-07-02114.58114.58114.58114.580
2021-07-01114.58114.58114.58114.580
2021-06-30114.58114.58114.58114.580
2021-06-29114.58114.58114.58114.580
2021-06-28114.58114.58114.58114.580
2021-06-25114.58114.58114.58114.589,800
2021-06-24114.58114.58114.58114.5885
2021-06-23114.58114.58114.58114.58550
2021-06-22114.58114.58114.58114.580
2021-06-21114.58114.58114.58114.580
2021-06-18114.58114.58114.58114.580
2021-06-17114.58114.58114.58114.580
2021-06-16114.58114.58114.58114.580
2021-06-15114.58114.58114.58114.580
2021-06-14114.58114.58114.58114.580
2021-06-11114.58114.58114.58114.580
2021-06-10114.58114.58114.58114.580
2021-06-09114.58114.58114.58114.580
2021-06-08114.58114.58114.58114.580
2021-06-07114.58114.58114.58114.580
2021-06-04114.58114.58114.58114.580
2021-06-03114.58114.58114.58114.580
2021-06-02114.58114.58114.58114.580
2021-06-01114.58114.58114.58114.580
2021-05-31114.58114.58114.58114.580
2021-05-28114.58114.58114.58114.580
2021-05-27114.58114.58114.58114.580
2021-05-26114.58114.58114.58114.580
2021-05-25114.58114.58114.58114.5855,000
2021-05-24114.58114.58114.58114.580
2021-05-21114.58114.58114.58114.580
2021-05-20114.58114.58114.58114.5818
2021-05-19114.58114.58114.58114.580
2021-05-18114.58114.58114.58114.580
2021-05-17114.58114.58114.58114.580
2021-05-14114.58114.58114.58114.580
2021-05-13114.58114.58114.58114.580
2021-05-12114.58114.58114.58114.580
2021-05-11114.58114.58114.58114.580
2021-05-10114.58114.58114.58114.5880,000
2021-05-07114.58114.58114.58114.580
2021-05-06114.58114.58114.58114.580
2021-05-05114.58114.58114.58114.580
2021-05-04114.58114.58114.58114.580
2021-05-03114.58114.58114.58114.580
2021-04-30114.58114.58114.58114.580
2021-04-29114.58114.58114.58114.580
2021-04-28114.58114.58114.58114.580
2021-04-27114.58114.58114.58114.580
2021-04-26114.58114.58114.58114.580
2021-04-23114.58114.58114.58114.580
2021-04-22114.58114.58114.58114.583,000
2021-04-21114.58114.58114.58114.580
2021-04-20114.58114.58114.58114.580
2021-04-19114.58114.58114.58114.580
2021-04-16114.58114.58114.58114.580
2021-04-15114.58114.58114.58114.580
2021-04-14114.58114.58114.58114.580
2021-04-13114.58114.58114.58114.580
2021-04-12114.58114.58114.58114.580
2021-04-09114.58114.58114.58114.580
2021-04-08114.58114.58114.58114.580
2021-04-07114.58114.58114.58114.580
2021-04-06114.58114.58114.58114.580
2021-04-05114.58114.58114.58114.580
2021-04-02114.58114.58114.58114.580
2021-04-01114.58114.58114.58114.580
2021-03-31114.58114.58114.58114.580
2021-03-30114.58114.58114.58114.580
2021-03-29114.58114.58114.58114.580
2021-03-26114.58114.58114.58114.580
2021-03-25114.58114.58114.58114.580
2021-03-24114.58114.58114.58114.580
2021-03-23114.58114.58114.58114.580
2021-03-22114.58114.58114.58114.580
2021-03-19114.58114.58114.58114.580
2021-03-18114.58114.58114.58114.580
2021-03-17114.58114.58114.58114.580
2021-03-16114.58114.58114.58114.580
2021-03-15114.58114.58114.58114.580
2021-03-12114.58114.58114.58114.580
2021-03-11114.58114.58114.58114.580
2021-03-10114.58114.58114.58114.5840,000
2021-03-09114.58114.58114.58114.580
2021-03-08114.58114.58114.58114.580
2021-03-05114.58114.58114.58114.580
2021-03-04114.58114.58114.58114.580
2021-03-03114.58114.58114.58114.580
2021-03-02114.58114.58114.58114.580
2021-03-01114.58114.58114.58114.580
2021-02-26114.58114.58114.58114.580
2021-02-25114.58114.58114.58114.580
2021-02-24114.58114.58114.58114.580
2021-02-23114.58114.58114.58114.5850,000
2021-02-22114.58114.58114.58114.580
2021-02-19114.58114.58114.58114.580
2021-02-18114.58114.58114.58114.5852,100
2021-02-17114.58114.58114.58114.580
2021-02-16114.58114.58114.58114.580
2021-02-15114.58114.58114.58114.580
2021-02-12114.58114.58114.58114.580
2021-02-11114.58114.58114.58114.580
2021-02-10114.58114.58114.58114.580
2021-02-09114.58114.58114.58114.580
2021-02-08114.58114.58114.58114.580
2021-02-05114.58114.58114.58114.58785
2021-02-04114.58114.58114.58114.588,000
2021-02-03114.58114.58114.58114.580
2021-02-02114.58114.58114.58114.580
2021-02-01114.58114.58114.58114.580
2021-01-29114.58114.58114.58114.580
2021-01-28114.58114.58114.58114.580
2021-01-27114.58114.58114.58114.580
2021-01-26114.58114.58114.58114.580
2021-01-25114.58114.58114.58114.580
2021-01-22114.58114.58114.58114.58220
2021-01-21114.58114.58114.58114.580
2021-01-20114.58114.58114.58114.580
2021-01-19114.58114.58114.58114.580
2021-01-18114.58114.58114.58114.580
2021-01-15114.58114.58114.58114.580
2021-01-14114.58114.58114.58114.580
2021-01-13114.58114.58114.58114.580
2021-01-12114.58114.58114.58114.580
2021-01-11114.58114.58114.58114.580
2021-01-08114.58114.58114.58114.580
2021-01-07114.58114.58114.58114.580
2021-01-06114.58114.58114.58114.580
2021-01-05114.58114.58114.58114.580
2021-01-04114.58114.58114.58114.580
2021-01-01114.58114.58114.58114.580
2020-12-31114.58114.58114.58114.580
2020-12-30114.58114.58114.58114.580
2020-12-29114.58114.58114.58114.580
2020-12-28114.58114.58114.58114.580
2020-12-25114.58114.58114.58114.580
2020-12-24114.58114.58114.58114.580
2020-12-23114.58114.58114.58114.580
2020-12-22114.58114.58114.58114.580
2020-12-21114.58114.58114.58114.580
2020-12-18114.58114.58114.58114.580
2020-12-17114.58114.58114.58114.580
2020-12-16114.58114.58114.58114.580
2020-12-15114.58114.58114.58114.580
2020-12-14114.58114.58114.58114.580
2020-12-11114.58114.58114.58114.580
2020-12-10114.58114.58114.58114.580
2020-12-09114.58114.58114.58114.580
2020-12-08114.58114.58114.58114.580
2020-12-07114.58114.58114.58114.580
2020-12-04114.58114.58114.58114.580
2020-12-03114.58114.58114.58114.580
2020-12-02114.58114.58114.58114.580
2020-12-01114.58114.58114.58114.580
2020-11-30114.58114.58114.58114.580
2020-11-27114.58114.58114.58114.580
2020-11-26114.58114.58114.58114.580
2020-11-25114.58114.58114.58114.580
2020-11-24114.58114.58114.58114.580
2020-11-23114.58114.58114.58114.580
2020-11-20114.58114.58114.58114.580
2020-11-19114.58114.58114.58114.580
2020-11-18114.58114.58114.58114.580
2020-11-17114.58114.58114.58114.580
2020-11-16114.58114.58114.58114.580
2020-11-13114.58114.58114.58114.580
2020-11-12114.58114.58114.58114.580
2020-11-11114.58114.58114.58114.580
2020-11-10114.58114.58114.58114.580
2020-11-09114.58114.58114.58114.580
2020-11-06114.58114.58114.58114.580
2020-11-05114.58114.58114.58114.580
2020-11-04114.58114.58114.58114.580
2020-11-03114.58114.58114.58114.580
2020-11-02114.58114.58114.58114.5870,000
2020-10-30114.58114.58114.58114.580
2020-10-29114.58114.58114.58114.5817,500
2020-10-28114.58114.58114.58114.5817,500
2020-10-27114.58114.58114.58114.58175
2020-10-26114.58114.58114.58114.580
2020-10-23114.58114.58114.58114.580
2020-10-22114.58114.58114.58114.580
2020-10-21114.58114.58114.58114.583,280
2020-10-20114.58114.58114.58114.580
2020-10-19114.58114.58114.58114.580
2020-10-16114.58114.58114.58114.580
2020-10-15114.58114.58114.58114.580
2020-10-14114.58114.58114.58114.580
2020-10-13114.58114.58114.58114.580
2020-10-12114.58114.58114.58114.580
2020-10-09114.58114.58114.58114.580
2020-10-08114.58114.58114.58114.580
2020-10-07114.58114.58114.58114.580
2020-10-06114.58114.58114.58114.580
2020-10-05114.58114.58114.58114.580
2020-10-02114.58114.58114.58114.580
2020-10-01114.58114.58114.58114.580
2020-09-30114.58114.58114.58114.580
2020-09-29114.58114.58114.58114.580
2020-09-28114.58114.58114.58114.580
2020-09-25114.58114.58114.58114.5831
2020-09-24114.58114.58114.58114.580
2020-09-23114.58114.58114.58114.580
2020-09-22114.58114.58114.58114.580
2020-09-21114.58114.58114.58114.580
2020-09-18114.58114.58114.58114.580
2020-09-17114.58114.58114.58114.580
2020-09-16114.58114.58114.58114.580
2020-09-15114.58114.58114.58114.580
2020-09-14114.58114.58114.58114.580
2020-09-11114.58114.58114.58114.580
2020-04-03114.58114.58114.58114.580
2020-04-02114.58114.58114.58114.580
2020-04-01114.58114.58114.58114.580
2020-03-31114.58114.58114.58114.580
2020-03-30114.58114.58114.58114.580
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.