Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capman B Ord Share Price
Capman B Ord Share History

Capman B Ord Share History

Capman B Ord Share Price history. The following table shows end-of-day data 0E1L historical share prices for Capman B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E1L.L
Share Price0E1L.L
Charts0E1L.L
Trades0E1L.L
HistoryCompare
0E1L.L0E1L.L
Share News0E1L.L
RNS0E1L.L
Accounts
Date Open High Low Close Volume
2024-05-032.062.062.062.060
2024-05-022.062.062.062.060
2024-05-012.062.062.062.060
2024-04-302.062.062.062.064,402
2024-04-291.961.961.961.960
2024-04-261.961.961.961.962,475
2024-04-251.941.941.941.941,381
2024-04-241.941.941.941.94691
2024-04-231.921.921.921.921,468
2024-04-221.911.911.911.911,277
2024-04-191.911.911.911.9183
2024-04-181.911.911.911.91187
2024-04-171.911.911.911.911,019
2024-04-161.931.931.931.93298
2024-04-152.002.002.002.00582
2024-04-122.002.002.002.00885
2024-04-112.002.002.002.004,543
2024-04-102.022.022.022.023,855
2024-04-091.991.991.991.991,338
2024-04-081.991.991.991.994,889
2024-04-051.991.991.991.992,802
2024-04-041.981.981.981.98632
2024-04-031.981.981.981.98977
2024-04-021.911.911.911.910
2024-04-011.911.911.911.910
2024-03-291.911.911.911.910
2024-03-281.911.911.911.914,685
2024-03-271.911.911.911.91837
2024-03-261.911.911.911.912,570
2024-03-251.911.911.911.917,774
2024-03-221.951.951.951.951,317
2024-03-211.941.941.941.942,642
2024-03-201.941.941.941.941,055
2024-03-191.941.941.941.941,122
2024-03-181.951.951.951.95573
2024-03-151.951.951.951.95231
2024-03-141.941.941.941.94222
2024-03-131.941.941.941.943,958
2024-03-121.931.931.931.932,225
2024-03-111.951.951.951.953,419
2024-03-081.991.991.991.993,449
2024-03-071.971.971.971.973,811
2024-03-061.981.981.981.981,539
2024-03-051.981.981.981.98453
2024-03-041.981.981.981.98827
2024-03-011.961.961.961.9663
2024-02-291.961.961.961.961,367
2024-02-281.981.981.981.980
2024-02-271.981.981.981.980
2024-02-261.981.981.981.984
2024-02-231.981.981.981.980
2024-02-221.981.981.981.9844
2024-02-211.981.981.981.982,480
2024-02-201.971.971.971.973,216
2024-02-191.991.991.991.99514
2024-02-161.971.971.971.97849
2024-02-151.971.971.971.976,236
2024-02-141.961.961.961.964,960
2024-02-131.961.961.961.96417
2024-02-121.961.961.961.961,608
2024-02-091.931.931.931.930
2024-02-081.931.931.931.936,011
2024-02-071.931.931.931.939,034
2024-02-062.222.222.222.22141
2024-02-052.222.222.222.22689
2024-02-022.222.222.222.22110
2024-02-012.222.222.222.221,712
2024-01-312.222.222.222.22233
2024-01-302.222.222.222.22179
2024-01-292.222.222.222.221,361
2024-01-262.222.222.222.22773
2024-01-252.222.222.222.2230
2024-01-242.222.222.222.22964
2024-01-232.222.222.222.2220
2024-01-222.222.222.222.226,287
2024-01-192.222.222.222.22917
2024-01-182.252.252.252.252,528
2024-01-172.272.272.272.27568
2024-01-162.312.312.312.31203
2024-01-152.312.312.312.31618
2024-01-122.332.332.332.33352
2024-01-112.332.332.332.33700
2024-01-102.332.332.332.331,284
2024-01-092.332.332.332.33647
2024-01-082.332.332.332.331,425
2024-01-052.282.282.282.28629
2024-01-042.332.332.332.33922
2024-01-032.282.282.282.2813,040
2024-01-022.352.352.352.355,941
2024-01-012.262.262.262.260
2023-12-292.262.262.262.262,126
2023-12-282.272.272.272.274,498
2023-12-272.232.232.232.236,387
2023-12-262.212.212.212.210
2023-12-252.212.212.212.210
2023-12-222.212.212.212.2123,496
2023-12-212.112.112.112.111,682
2023-12-202.112.112.112.111,537
2023-12-192.102.102.102.101,489
2023-12-182.082.082.082.0815,560
2023-12-152.112.112.112.112,580
2023-12-142.112.112.112.111,310
2023-12-132.062.062.062.063,242
2023-12-122.062.062.062.062,458
2023-12-112.062.062.062.068,511
2023-12-082.102.102.102.1011,375
2023-12-072.102.102.102.1034,103
2023-12-062.082.082.082.080
2023-12-052.082.082.082.0819,829
2023-12-042.092.092.092.0912,959
2023-12-012.122.122.122.128,588
2023-11-302.132.132.132.1319,724
2023-11-292.132.132.132.1313,662
2023-11-282.142.142.142.1420,761
2023-11-272.152.152.152.156,457
2023-11-242.182.182.182.181,222
2023-11-232.192.192.192.1939,517
2023-11-222.132.132.132.137,783
2023-11-212.142.142.142.1416,663
2023-11-202.202.202.202.206,794
2023-11-172.232.232.232.238,990
2023-11-162.192.192.192.199,184
2023-11-152.212.212.212.219,882
2023-11-142.192.192.192.1914,750
2023-11-132.102.102.102.102,645
2023-11-102.092.092.092.0913,350
2023-11-092.132.132.132.136,371
2023-11-082.072.072.072.074,626
2023-11-072.092.092.092.092,755
2023-11-062.142.142.142.1445,022
2023-11-032.152.152.152.151,933
2023-11-022.092.092.092.0952,006
2023-11-011.971.971.971.9715,078
2023-10-311.981.981.981.9811,197
2023-10-301.971.971.971.975,275
2023-10-271.971.971.971.974,816
2023-10-261.971.971.971.9783,652
2023-10-252.162.162.162.1613,892
2023-10-242.242.242.242.246,571
2023-10-232.222.222.222.22973
2023-10-202.252.252.252.252,638
2023-10-192.322.322.322.321,012
2023-10-182.312.312.312.311,514
2023-10-172.332.332.332.335,508
2023-10-162.342.342.342.3419,874
2023-10-132.352.352.352.3531,176
2023-10-122.362.362.362.361,974
2023-10-112.392.392.392.393,757
2023-10-102.382.382.382.388,735
2023-10-092.342.342.342.348,105
2023-10-062.382.382.382.382,489
2023-10-052.382.382.382.381,283
2023-10-042.382.382.382.38628
2023-10-032.392.392.392.3911,529
2023-10-022.392.392.392.395,448
2023-09-292.412.412.412.411,691
2023-09-282.382.382.382.381,426
2023-09-272.382.382.382.384,490
2023-09-262.382.382.382.381,218
2023-09-252.372.372.372.375,411
2023-09-222.412.412.412.411,883
2023-09-212.432.432.432.43784
2023-09-202.452.452.452.451,221
2023-09-192.452.452.452.452,802
2023-09-182.442.442.442.442,318
2023-09-152.522.522.522.52731
2023-09-142.512.512.512.512,363
2023-09-132.562.562.562.565,099
2023-09-122.562.562.562.5612,717
2023-09-112.572.572.572.571,772
2023-09-082.582.582.582.582,337
2023-09-072.582.582.582.582,731
2023-09-062.602.602.602.60767
2023-09-052.592.592.592.591,935
2023-09-042.602.602.602.603,864
2023-09-012.602.602.602.6012,338
2023-08-312.592.592.592.5926,668
2023-08-302.612.612.612.615,767
2023-08-292.612.612.612.612,771
2023-08-282.502.502.502.500
2023-08-252.502.502.502.501,619
2023-08-242.502.502.502.503,627
2023-08-232.492.492.492.491,237
2023-08-222.482.482.482.482,132
2023-08-212.462.462.462.46458
2023-08-182.492.492.492.497,561
2023-08-172.482.482.482.485,124
2023-08-162.462.462.462.463,486
2023-08-152.452.452.452.453,084
2023-08-142.462.462.462.465,787
2023-08-112.462.462.462.466,147
2023-08-102.492.492.492.491,426
2023-08-092.482.482.482.482,243
2023-08-082.482.482.482.485,765
2023-08-072.482.482.482.483,103
2023-08-042.522.522.522.5210,965
2023-08-032.562.562.562.5618,702
2023-08-022.632.632.632.632,605
2023-08-012.622.622.622.6212,763
2023-07-312.602.602.602.603,914
2023-07-282.602.602.602.601,635
2023-07-272.612.612.612.611,124
2023-07-262.592.592.592.599,437
2023-07-252.582.582.582.5815,913
2023-07-242.572.572.572.576,166
2023-07-212.562.562.562.562,224
2023-07-202.582.582.582.582,578
2023-07-192.582.582.582.583,200
2023-07-182.582.582.582.581,404
2023-07-172.582.582.582.58957
2023-07-142.582.582.582.581,528
2023-07-132.592.592.592.5931,308
2023-07-122.592.592.592.59253
2023-07-112.582.582.582.5832,802
2023-07-102.572.572.572.573,049
2023-07-072.592.592.592.596,541
2023-07-062.572.572.572.573,227
2023-07-052.622.622.622.624,916
2023-07-042.632.632.632.632,975
2023-07-032.622.622.622.623,621
2023-06-302.612.612.612.611,010
2023-06-292.592.592.592.5931,033
2023-06-282.602.602.602.602,427
2023-06-272.572.572.572.573,737
2023-06-262.572.572.572.576,030
2023-06-232.572.572.572.570
2023-06-222.572.572.572.575,317
2023-06-212.592.592.592.596,368
2023-06-202.582.582.582.5831,880
2023-06-192.592.592.592.594,514
2023-06-162.622.622.622.6227,920
2023-06-152.622.622.622.623,984
2023-06-142.632.632.632.631,576
2023-06-132.632.632.632.637,505
2023-06-122.612.612.612.613,454
2023-06-092.592.592.592.592,167
2023-06-082.562.562.562.567,099
2023-06-072.562.562.562.568,721
2023-06-062.562.562.562.569,570
2023-06-052.582.582.582.584,605
2023-06-022.582.582.582.582,749
2023-06-012.542.542.542.542,099
2023-05-312.552.552.552.553,846
2023-05-302.582.582.582.585,641
2023-05-292.592.592.592.590
2023-05-262.592.592.592.596,498
2023-05-252.582.582.582.581,536
2023-05-242.592.592.592.598,864
2023-05-232.612.612.612.6111,667
2023-05-222.622.622.622.6213,299
2023-05-192.642.642.642.642,940
2023-05-182.652.652.652.650
2023-05-172.652.652.652.657,373
2023-05-162.652.652.652.655,352
2023-05-152.682.682.682.681,384
2023-05-122.692.692.692.691,472
2023-05-112.702.702.702.702,050
2023-05-102.672.672.672.672,175
2023-05-092.672.672.672.679,065
2023-05-082.722.722.722.720
2023-05-052.722.722.722.724,744
2023-05-042.662.662.662.666,558
2023-05-032.702.702.702.705,039
2023-05-022.632.632.632.6319,320
2023-05-012.612.612.612.610
2023-04-282.612.612.612.6136,993
2023-04-272.862.862.862.866,884
2023-04-262.842.842.842.846,107
2023-04-252.842.842.842.842,146
2023-04-242.822.822.822.821,024
2023-04-212.802.802.802.80451
2023-04-202.832.832.832.832,191
2023-04-192.872.872.872.875,070
2023-04-182.872.872.872.872,687
2023-04-172.852.852.852.853,375
2023-04-142.842.842.842.847,653
2023-04-132.792.792.792.79674
2023-04-122.822.822.822.823,670
2023-04-112.852.852.852.85516
2023-04-102.832.832.832.830
2023-04-072.832.832.832.830
2023-04-062.832.832.832.83454
2023-04-052.802.802.802.801,834
2023-04-042.822.822.822.823,533
2023-04-032.812.812.812.817,220
2023-03-312.802.802.802.805,276
2023-03-302.762.762.762.761,939
2023-03-292.742.742.742.741,270
2023-03-282.722.722.722.72592
2023-03-272.732.732.732.731,367
2023-03-242.732.732.732.733,361
2023-03-232.732.732.732.731,203
2023-03-222.762.762.762.761,455
2023-03-212.822.822.822.823,114
2023-03-202.752.752.752.755,057
2023-03-172.762.762.762.762,466
2023-03-162.782.782.782.786,436
2023-03-152.862.862.862.864,913
2023-03-142.942.942.942.945,135
2023-03-132.882.882.882.8813,748
2023-03-102.932.932.932.938,369
2023-03-092.972.972.972.977,789
2023-03-082.982.982.982.989,573
2023-03-073.033.033.033.031,252
2023-03-063.063.063.063.069,285
2023-03-033.043.043.043.041,555
2023-03-023.033.033.033.031,826
2023-03-013.033.033.033.034,233
2023-02-283.043.043.043.044,143
2023-02-273.023.023.023.022,290
2023-02-243.003.003.003.001,683
2023-02-233.023.023.023.021,293
2023-02-223.003.003.003.005,063
2023-02-213.023.023.023.022,013
2023-02-203.033.033.033.0310,300
2023-02-173.003.003.003.001,484
2023-02-162.982.982.982.982,419
2023-02-152.992.992.992.99535
2023-02-142.962.962.962.961,453
2023-02-132.972.972.972.975,120
2023-02-102.952.952.952.9511,581
2023-02-092.942.942.942.944,516
2023-02-082.942.942.942.94727
2023-02-072.922.922.922.922,000
2023-02-062.912.912.912.919,239
2023-02-032.942.942.942.943,187
2023-02-022.902.902.902.907,243
2023-02-012.852.852.852.8511,973
2023-01-312.802.802.802.8019,842
2023-01-302.832.832.832.833,435
2023-01-272.832.832.832.835,599
2023-01-262.842.842.842.841,526
2023-01-252.792.792.792.798,700
2023-01-242.832.832.832.834,018
2023-01-232.822.822.822.82644
2023-01-202.802.802.802.805,193
2023-01-192.772.772.772.772,346
2023-01-182.822.822.822.824,749
2023-01-172.782.782.782.782,441
2023-01-162.812.812.812.813,823
2023-01-132.812.812.812.81559
2023-01-122.802.802.802.803,001
2023-01-112.762.762.762.761,444
2023-01-102.732.732.732.731,117
2023-01-092.742.742.742.743,713
2023-01-062.732.732.732.730
2023-01-052.732.732.732.731,898
2023-01-042.732.732.732.732,014
2023-01-032.712.712.712.718,788
2023-01-022.712.712.712.710
2022-12-302.702.702.702.704,434
2022-12-292.672.672.672.675,203
2022-12-282.642.642.642.642,116
2022-12-272.632.632.632.630
2022-12-262.632.632.632.630
2022-12-232.642.642.642.6411,092
2022-12-222.632.632.632.632,663
2022-12-212.642.642.642.642,534
2022-12-202.602.602.602.604,735
2022-12-192.622.622.622.62430
2022-12-162.572.572.572.5713,149
2022-12-152.702.702.702.702,631
2022-12-142.712.712.712.7113,954
2022-12-132.712.712.712.7110,048
2022-12-122.682.682.682.686,150
2022-12-092.692.692.692.694,958
2022-12-082.632.632.632.633,583
2022-12-072.652.652.652.654,244
2022-12-062.692.692.692.690
2022-12-052.692.692.692.693,581
2022-12-022.712.712.712.7120,212
2022-12-012.672.672.672.6712,548
2022-11-302.602.602.602.604,408
2022-11-292.582.582.582.587,292
2022-11-282.562.562.562.561,780
2022-11-252.602.602.602.608,676
2022-11-242.592.592.592.597,397
2022-11-232.582.582.582.584,642
2022-11-222.562.562.562.567,150
2022-11-212.572.572.572.573,409
2022-11-182.572.572.572.5737,386
2022-11-172.562.562.562.563,597
2022-11-162.592.592.592.592,198
2022-11-152.622.622.622.6210,758
2022-11-142.672.672.672.6719,911
2022-11-112.582.582.582.584,507
2022-11-102.552.552.552.551,595
2022-11-092.472.472.472.471,516
2022-11-082.482.482.482.4846,875
2022-11-072.492.492.492.496,845
2022-11-042.472.472.472.475,108
2022-11-032.462.462.462.461,399
2022-11-022.482.482.482.4840,509
2022-11-012.492.492.492.494,970
2022-10-312.492.492.492.494,161
2022-10-282.502.502.502.506,400
2022-10-272.612.612.612.614,588
2022-10-262.652.652.652.651,032
2022-10-252.552.552.552.5536,012
2022-10-242.552.552.552.55368
2022-10-212.532.532.532.535,203
2022-10-202.532.532.532.531,553
2022-10-192.552.552.552.551,824
2022-10-182.542.542.542.54824
2022-10-172.502.502.502.50395
2022-10-142.452.452.452.451,867
2022-10-132.392.392.392.391,048
2022-10-122.402.402.402.4036,250
2022-10-112.392.392.392.394,715
2022-10-102.412.412.412.4135,436
2022-10-072.462.462.462.461,148
2022-10-062.512.512.512.513,062
2022-10-052.482.482.482.483,555
2022-10-042.542.542.542.541,018
2022-10-032.492.492.492.4912,815
2022-09-302.452.452.452.458,194
2022-09-292.352.352.352.355,796
2022-09-282.382.382.382.386,150
2022-09-272.452.452.452.458,853
2022-09-262.502.502.502.501,910
2022-09-232.472.472.472.473,011
2022-09-222.502.502.502.506,447
2022-09-212.562.562.562.5618,886
2022-09-202.582.582.582.5823,518
2022-09-192.712.712.712.710
2022-09-162.712.712.712.712,023
2022-09-152.792.792.792.793,157
2022-09-142.882.882.882.884,179
2022-09-132.872.872.872.876,360
2022-09-122.902.902.902.906,598
2022-09-092.842.842.842.841,710
2022-09-082.832.832.832.839,035
2022-09-072.782.782.782.781,938
2022-09-062.702.702.702.703,775
2022-09-052.702.702.702.701,726
2022-09-022.702.702.702.706,801
2022-09-012.762.762.762.7636,760
2022-08-312.792.792.792.791,572
2022-08-302.762.762.762.7610,978
2022-08-292.852.852.852.850
2022-08-262.852.852.852.85911
2022-08-252.852.852.852.856,543
2022-08-242.832.832.832.836,461
2022-08-232.862.862.862.863,324
2022-08-222.902.902.902.9010,814
2022-08-192.912.912.912.911,979
2022-08-182.962.962.962.96596
2022-08-172.962.962.962.961,886
2022-08-162.992.992.992.99585
2022-08-152.982.982.982.981,711
2022-08-122.982.982.982.983,630
2022-08-112.972.972.972.973,092
2022-08-102.982.982.982.9811,916
2022-08-092.982.982.982.982,252
2022-08-082.992.992.992.992,516
2022-08-052.972.972.972.9721,231
2022-08-043.103.103.103.109,662
2022-08-033.083.083.083.081,635
2022-08-023.023.023.023.021,485
2022-08-013.033.033.033.031,017
2022-07-293.013.013.013.014,648
2022-07-282.972.972.972.97163
2022-07-272.902.902.902.901,628
2022-07-262.872.872.872.87848
2022-07-252.892.892.892.89662
2022-07-222.882.882.882.884,695
2022-07-212.892.892.892.892,742
2022-07-202.832.832.832.832,236
2022-07-192.792.792.792.791,268
2022-07-182.802.802.802.80304
2022-07-152.792.792.792.791,543
2022-07-142.792.792.792.799,112
2022-07-132.852.852.852.852,574
2022-07-122.882.882.882.88370
2022-07-112.852.852.852.851,045
2022-07-082.872.872.872.871,200
2022-07-072.862.862.862.861,491
2022-07-062.822.822.822.82940
2022-07-052.772.772.772.77415
2022-07-042.802.802.802.8012
2022-07-012.782.782.782.781,353
2022-06-302.792.792.792.79788
2022-06-292.852.852.852.851,849
2022-06-282.852.852.852.854,430
2022-06-272.872.872.872.872,003
2022-06-242.762.762.762.760
2022-06-232.762.762.762.7637,915
2022-06-222.692.692.692.691,829
2022-06-212.782.782.782.78462
2022-06-202.732.732.732.731,100
2022-06-172.792.792.792.7919,679
2022-06-162.662.662.662.667,297
2022-06-152.712.712.712.71891
2022-06-142.692.692.692.691,438
2022-06-132.722.722.722.7244,068
2022-06-102.802.802.802.802,899
2022-06-092.822.822.822.825,411
2022-06-082.832.832.832.8315,799
2022-06-072.692.692.692.6917
2022-06-062.722.722.722.72286
2022-06-032.732.732.732.730
2022-06-022.732.732.732.730
2022-06-012.732.732.732.7371
2022-05-312.742.742.742.74886
2022-05-302.722.722.722.725,322
2022-05-272.702.702.702.705,595
2022-05-262.622.622.622.620
2022-05-252.622.622.622.6210,001
2022-05-242.652.652.652.654,090
2022-05-232.622.622.622.622,796
2022-05-202.612.612.612.611,235
2022-05-192.562.562.562.561,054
2022-05-182.622.622.622.621,486
2022-05-172.632.632.632.636,818
2022-05-162.572.572.572.573,856
2022-05-132.562.562.562.565,375
2022-05-122.482.482.482.48705
2022-05-112.532.532.532.53650
2022-05-102.522.522.522.523,683
2022-05-092.472.472.472.478,533
2022-05-062.582.582.582.582,798
2022-05-052.562.562.562.5614,828
2022-05-042.662.662.662.6636,866
2022-05-032.682.682.682.6817,548
2022-05-022.752.752.752.750
2022-04-292.752.752.752.7538,340
2022-04-282.612.612.612.6115,304
2022-04-272.412.412.412.4110,696
2022-04-262.392.392.392.391,016
2022-04-252.422.422.422.4218,415
2022-04-222.532.532.532.531,786
2022-04-212.552.552.552.553,419
2022-04-202.522.522.522.5215,846
2022-04-192.492.492.492.493,044
2022-04-182.472.472.472.470
2022-04-152.472.472.472.470
2022-04-142.472.472.472.475,012
2022-04-132.432.432.432.433,779
2022-04-122.462.462.462.466,310
2022-04-112.472.472.472.471,761
2022-04-082.512.512.512.515,732
2022-04-072.472.472.472.474,624
2022-04-062.452.452.452.456,581
2022-04-052.512.512.512.514,266
2022-04-042.582.582.582.581,877
2022-04-012.492.492.492.49470
2022-03-312.482.482.482.48555
2022-03-302.452.452.452.45209
2022-03-292.452.452.452.4573
2022-03-282.432.432.432.438,418
2022-03-252.402.402.402.4037,696
2022-03-242.432.432.432.431,100
2022-03-232.502.502.502.501,461
2022-03-222.652.652.652.650
2022-03-212.652.652.652.6526,017
2022-03-182.702.702.702.700
2022-03-172.702.702.702.707,833
2022-03-162.832.832.832.832,131
2022-03-152.802.802.802.80307
2022-03-142.812.812.812.811,536
2022-03-112.552.552.552.550
2022-03-102.552.552.552.550
2022-03-092.552.552.552.55200
2022-03-082.432.432.432.430
2022-03-072.432.432.432.433,652
2022-03-042.392.392.392.393,123
2022-03-032.572.572.572.570
2022-03-022.572.572.572.57389
2022-03-012.732.732.732.730
2022-02-282.732.732.732.730
2022-02-252.732.732.732.731,733
2022-02-242.732.732.732.730
2022-02-232.732.732.732.731,189
2022-02-222.732.732.732.730
2022-02-212.732.732.732.7335
2022-02-182.842.842.842.84180
2022-02-172.902.902.902.90374
2022-02-162.912.912.912.91100
2022-02-152.932.932.932.93175
2022-02-142.862.862.862.861,103
2022-02-112.922.922.922.92505
2022-02-102.992.992.992.990
2022-02-092.992.992.992.99166
2022-02-082.972.972.972.97282
2022-02-072.972.972.972.971,576
2022-02-043.003.003.003.004,133
2022-02-032.962.962.962.96266
2022-02-023.023.023.023.024,676
2022-02-012.912.912.912.910
2022-01-312.912.912.912.911,712
2022-01-282.832.832.832.831,634
2022-01-272.872.872.872.874,906
2022-01-262.792.792.792.790
2022-01-252.792.792.792.791,853
2022-01-242.712.712.712.71970
2022-01-212.862.862.862.863,652
2022-01-202.992.992.992.99161
2022-01-192.952.952.952.95370
2022-01-183.003.003.003.00245
2022-01-173.033.033.033.0385
2022-01-143.043.043.043.0462
2022-01-133.023.023.023.02609
2022-01-123.023.023.023.02754
2022-01-113.023.023.023.021,659
2022-01-103.003.003.003.001,659
2022-01-073.043.043.043.043,669
2022-01-063.183.183.183.180
2022-01-053.183.183.183.181,734
2022-01-043.053.053.053.050
2022-01-033.053.053.053.050
2021-12-313.053.053.053.050
2021-12-303.053.053.053.050
2021-12-293.053.053.053.0530
2021-12-282.962.962.962.960
2021-12-272.962.962.962.960
2021-12-242.962.962.962.960
2021-12-232.962.962.962.964,801
2021-12-222.982.982.982.984,598
2021-12-212.982.982.982.98289
2021-12-202.982.982.982.98510
2021-12-172.982.982.982.98804
2021-12-162.942.942.942.94287
2021-12-152.912.912.912.912,390
2021-12-142.932.932.932.933,275
2021-12-132.992.992.992.995,590
2021-12-102.892.892.892.890
2021-12-092.892.892.892.89217
2021-12-082.912.912.912.9146
2021-12-072.882.882.882.88689
2021-12-062.822.822.822.820
2021-12-032.822.822.822.82460
2021-12-022.852.852.852.85130
2021-12-012.892.892.892.89224
2021-11-302.862.862.862.8610
2021-11-292.892.892.892.8911
2021-11-262.902.902.902.909,351
2021-11-252.942.942.942.9488
2021-11-242.892.892.892.89534
2021-11-232.912.912.912.91226
2021-11-222.972.972.972.971,011
2021-11-192.962.962.962.961,496
2021-11-182.992.992.992.99509
2021-11-173.023.023.023.020
2021-11-163.023.023.023.0234
2021-11-152.972.972.972.970
2021-11-122.972.972.972.97266
2021-11-112.962.962.962.960
2021-11-102.962.962.962.9633
2021-11-092.962.962.962.961,001
2021-11-082.992.992.992.991
2021-11-052.972.972.972.9710
2021-11-042.982.982.982.984
2021-11-032.992.992.992.992
2021-11-022.992.992.992.99101
2021-11-012.982.982.982.982,154
2021-10-292.952.952.952.951,721
2021-10-283.103.103.103.100
2021-10-273.103.103.103.10474
2021-10-263.103.103.103.100
2021-10-253.103.103.103.100
2021-10-223.103.103.103.100
2021-10-213.103.103.103.100
2021-10-203.103.103.103.100
2021-10-193.103.103.103.100
2021-10-183.103.103.103.100
2021-10-153.103.103.103.100
2021-10-143.103.103.103.100
2021-10-133.103.103.103.100
2021-10-123.103.103.103.100
2021-10-113.103.103.103.1011,802
2021-10-083.103.103.103.100
2021-10-073.103.103.103.102,648
2021-10-063.103.103.103.10900
2021-10-053.103.103.103.10869
2021-10-043.103.103.103.107,232
2021-10-013.103.103.103.100
2021-09-303.103.103.103.100
2021-09-293.103.103.103.101,394
2021-09-283.103.103.103.100
2021-09-273.103.103.103.100
2021-09-243.103.103.103.100
2021-09-233.103.103.103.100
2021-09-223.103.103.103.100
2021-09-213.103.103.103.100
2021-09-203.103.103.103.100
2021-09-173.103.103.103.100
2021-09-163.103.103.103.1035
2021-09-153.103.103.103.101,344
2021-09-143.103.103.103.102,508
2021-09-133.103.103.103.100
2021-09-103.103.103.103.103,870
2021-09-093.103.103.103.102,605
2021-09-083.103.103.103.101
2021-09-072.992.992.992.99327
2021-09-062.992.992.992.990
2021-09-032.992.992.992.992,351
2021-09-022.992.992.992.990
2021-09-012.992.992.992.990
2021-08-312.992.992.992.990
2021-08-302.992.992.992.990
2021-08-272.992.992.992.991,598
2021-08-262.992.992.992.990
2021-08-252.992.992.992.991,049
2021-08-242.992.992.992.990
2021-08-232.992.992.992.990
2021-08-202.992.992.992.99315
2021-08-193.103.103.103.10209
2021-08-183.103.103.103.100
2021-08-173.103.103.103.100
2021-08-163.103.103.103.100
2021-08-133.103.103.103.100
2021-08-123.103.103.103.100
2021-08-113.103.103.103.100
2021-08-103.103.103.103.100
2021-08-093.103.103.103.100
2021-08-063.103.103.103.100
2021-08-053.103.103.103.100
2021-08-043.103.103.103.100
2021-08-033.103.103.103.100
2021-08-023.103.103.103.100
2021-07-303.103.103.103.100
2021-07-293.103.103.103.100
2021-07-283.103.103.103.100
2021-07-273.103.103.103.101,507
2021-07-263.103.103.103.10125
2021-07-232.772.772.772.770
2021-07-222.772.772.772.770
2021-07-212.772.772.772.770
2021-07-202.772.772.772.772,512
2021-07-192.772.772.772.771
2021-07-162.772.772.772.770
2021-07-152.772.772.772.770
2021-07-142.772.772.772.7787
2021-07-132.772.772.772.770
2021-07-122.772.772.772.77413
2021-07-092.772.772.772.770
2021-07-082.772.772.772.770
2021-07-072.772.772.772.774,250
2021-07-062.772.772.772.770
2021-07-052.772.772.772.770
2021-07-022.772.772.772.770
2021-07-012.772.772.772.770
2021-06-302.772.772.772.77873
2021-06-292.782.782.782.789,275
2021-06-282.792.792.792.79992
2021-06-252.752.752.752.750
2021-06-242.752.752.752.750
2021-06-232.752.752.752.751,557
2021-06-222.792.792.792.791,218
2021-06-212.792.792.792.791,151
2021-06-182.792.792.792.79907
2021-06-172.782.782.782.786,292
2021-06-162.832.832.832.83727
2021-06-152.832.832.832.830
2021-06-142.832.832.832.830
2021-06-112.832.832.832.830
2021-06-102.832.832.832.83969
2021-06-092.822.822.822.82226
2021-06-082.812.812.812.811,319
2021-06-072.812.812.812.812,531
2021-06-042.652.652.652.65170
2021-06-032.652.652.652.65165
2021-06-022.652.652.652.65164
2021-06-012.652.652.652.65711
2021-05-282.652.652.652.65276
2021-05-272.652.652.652.6514
2021-05-262.652.652.652.65319
2021-05-252.652.652.652.653,910
2021-05-242.592.592.592.59593
2021-05-212.592.592.592.59364
2021-05-202.592.592.592.590
2021-05-192.592.592.592.59312
2021-05-182.592.592.592.590
2021-05-172.592.592.592.590
2021-05-142.592.592.592.590
2021-05-132.592.592.592.590
2021-05-122.592.592.592.5956,950
2021-05-112.612.612.612.6116,956
2021-05-102.632.632.632.63190,063
2021-05-072.632.632.632.6341,537
2021-05-062.632.632.632.6387,670
2021-05-052.662.662.662.6630,000
2021-05-042.762.762.762.7683,686
2021-04-302.792.792.792.7910
2021-04-292.792.792.792.79252
2021-04-282.742.742.742.7427
2021-04-272.672.672.672.670
2021-04-262.672.672.672.6771
2021-04-232.672.672.672.670
2021-04-222.672.672.672.67230
2021-04-212.672.672.672.670
2021-04-202.672.672.672.676
2021-04-192.672.672.672.674
2021-04-162.672.672.672.67729
2021-04-152.672.672.672.670
2021-04-142.672.672.672.670
2021-04-132.672.672.672.670
2021-04-122.672.672.672.670
2021-04-092.672.672.672.67200
2021-04-082.672.672.672.6722
2021-04-072.592.592.592.590
2021-04-062.592.592.592.597,906
2021-04-012.592.592.592.590
2021-03-312.592.592.592.590
2021-03-302.592.592.592.590
2021-03-292.592.592.592.590
2021-03-262.592.592.592.599,551
2021-03-252.602.602.602.600
2021-03-242.602.602.602.6010
2021-03-232.652.652.652.6588
2021-03-222.612.612.612.610
2021-03-192.612.612.612.610
2021-03-182.612.612.612.610
2021-03-172.612.612.612.610
2021-03-162.612.612.612.61296
2021-03-152.612.612.612.610
2021-03-122.612.612.612.610
2021-03-112.612.612.612.617,510
2021-03-102.612.612.612.610
2021-03-092.612.612.612.610
2021-03-082.612.612.612.610
2021-03-052.612.612.612.610
2021-03-042.612.612.612.61118
2021-03-032.692.692.692.69646
2021-03-022.712.712.712.710
2021-03-012.712.712.712.710
2021-02-262.712.712.712.710
2021-02-252.712.712.712.71304
2021-02-242.732.732.732.730
2021-02-232.732.732.732.730
2021-02-222.732.732.732.73136
2021-02-192.732.732.732.730
2021-02-182.732.732.732.73408
2021-02-172.712.712.712.710
2021-02-162.712.712.712.710
2021-02-152.712.712.712.710
2021-02-122.712.712.712.712
2021-02-112.722.722.722.720
2021-02-102.722.722.722.72138
2021-02-092.652.652.652.650
2021-02-082.652.652.652.65531
2021-02-052.622.622.622.6246
2021-02-042.622.622.622.621,500
2021-02-032.452.452.452.45400
2021-02-022.192.192.192.19133
2021-02-012.192.192.192.190
2021-01-292.192.192.192.190
2021-01-282.192.192.192.190
2021-01-272.192.192.192.190
2021-01-262.192.192.192.190
2021-01-252.192.192.192.190
2021-01-222.192.192.192.190
2021-01-212.192.192.192.190
2021-01-202.192.192.192.190
2021-01-192.192.192.192.190
2021-01-182.192.192.192.190
2021-01-152.192.192.192.190
2021-01-142.192.192.192.190
2021-01-132.192.192.192.190
2021-01-122.192.192.192.19225
2021-01-112.192.192.192.19224
2021-01-082.192.192.192.19703
2021-01-072.192.192.192.19222
2021-01-062.192.192.192.190
2021-01-052.192.192.192.190
2021-01-042.192.192.192.19702
2020-12-312.192.192.192.190
2020-12-302.192.192.192.190
2020-12-292.192.192.192.190
2020-12-242.192.192.192.190
2020-12-232.192.192.192.190
2020-12-222.192.192.192.190
2020-12-212.192.192.192.194,285
2020-12-182.192.192.192.19177
2020-12-172.192.192.192.19380
2020-12-162.192.192.192.19177
2020-12-152.192.192.192.19185
2020-12-142.192.192.192.190
2020-12-112.192.192.192.190
2020-12-102.192.192.192.190
2020-12-092.192.192.192.190
2020-12-082.192.192.192.190
2020-12-072.192.192.192.190
2020-12-042.192.192.192.190
2020-12-032.192.192.192.190
2020-12-022.192.192.192.19100
2020-12-012.072.072.072.070
2020-11-302.072.072.072.0781
2020-11-272.072.072.072.070
2020-11-262.072.072.072.070
2020-11-252.072.072.072.0723
2020-11-242.072.072.072.070
2020-11-232.072.072.072.070
2020-11-202.072.072.072.070
2020-11-192.072.072.072.070
2020-11-182.072.072.072.070
2020-11-172.072.072.072.070
2020-11-162.072.072.072.070
2020-11-132.072.072.072.070
2020-11-122.072.072.072.070
2020-11-112.072.072.072.070
2020-11-102.072.072.072.070
2020-11-092.072.072.072.070
2020-11-062.072.072.072.070
2020-11-052.072.072.072.070
2020-11-042.072.072.072.070
2020-11-032.072.072.072.070
2020-11-022.072.072.072.070
2020-10-302.072.072.072.070
2020-10-292.072.072.072.070
2020-10-282.072.072.072.070
2020-10-272.072.072.072.070
2020-10-262.072.072.072.07358
2020-10-232.032.032.032.030
2020-10-222.032.032.032.030
2020-10-212.032.032.032.030
2020-10-202.032.032.032.030
2020-10-192.032.032.032.030
2020-10-162.032.032.032.030
2020-10-152.032.032.032.030
2020-10-142.032.032.032.030
2020-10-132.032.032.032.030
2020-10-122.032.032.032.030
2020-10-092.032.032.032.030
2020-10-082.032.032.032.030
2020-10-072.032.032.032.030
2020-10-062.032.032.032.030
2020-10-052.032.032.032.030
2020-10-022.032.032.032.0325
2020-10-012.032.032.032.030
2020-09-302.032.032.032.030
2020-09-292.032.032.032.030
2020-09-282.032.032.032.030
2020-09-252.032.032.032.030
2020-09-242.032.032.032.030
2020-09-232.032.032.032.030
2020-09-222.032.032.032.030
2020-09-212.032.032.032.030
2020-09-182.032.032.032.0322
2020-09-172.032.032.032.030
2020-09-162.032.032.032.030
2020-09-152.032.032.032.032,440
2020-09-142.032.032.032.030
2020-09-112.032.032.032.030
2020-04-031.931.931.931.930
2020-04-021.931.931.931.930
2020-04-011.931.931.931.930
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.