Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-10-12 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-08 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-07 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-06 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-05 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-02 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-10-01 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-30 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-29 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-28 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-25 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-24 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-23 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-22 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-21 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-18 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
2020-09-17 | 19.09 | 19.09 | 19.09 | 19.09 | 3,500 |
2020-09-16 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
2020-09-15 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
2020-09-14 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
2020-09-11 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
2020-04-03 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
2020-04-02 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
2020-04-01 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |