0DZT.L Share History

0DZT.L Share Price history. The following table shows end-of-day data 0DZT historical share prices for 0DZT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DZT.L
Share Price 0DZT.L
Charts 0DZT.L
Trades 0DZT.L
History Compare
0DZT.L 0DZT.L
Share News 0DZT.L
RNS 0DZT.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-29	15.59	15.59	15.59	15.59	0
2021-04-28	15.59	15.59	15.59	15.59	0
2021-04-27	15.59	15.59	15.59	15.59	0
2021-04-26	15.59	15.59	15.59	15.59	0
2021-04-23	15.59	15.59	15.59	15.59	0
2021-04-22	15.59	15.59	15.59	15.59	0
2021-04-21	15.59	15.59	15.59	15.59	0
2021-04-20	15.59	15.59	15.59	15.59	0
2021-04-19	15.59	15.59	15.59	15.59	0
2021-04-16	15.59	15.59	15.59	15.59	0
2021-04-15	15.59	15.59	15.59	15.59	0
2021-04-14	15.59	15.59	15.59	15.59	0
2021-04-13	15.59	15.59	15.59	15.59	0
2021-04-12	15.59	15.59	15.59	15.59	0
2021-04-09	15.59	15.59	15.59	15.59	0
2021-04-08	15.59	15.59	15.59	15.59	0
2021-04-07	15.59	15.59	15.59	15.59	0
2021-04-06	15.59	15.59	15.59	15.59	0
2021-04-05	15.59	15.59	15.59	15.59	0
2021-04-02	15.59	15.59	15.59	15.59	0
2021-04-01	15.59	15.59	15.59	15.59	0
2021-03-31	15.59	15.59	15.59	15.59	0
2021-03-30	15.59	15.59	15.59	15.59	0
2021-03-29	15.59	15.59	15.59	15.59	0
2021-03-26	15.59	15.59	15.59	15.59	0
2021-03-25	15.59	15.59	15.59	15.59	0
2021-03-24	15.59	15.59	15.59	15.59	0
2021-03-23	15.59	15.59	15.59	15.59	0
2021-03-22	15.59	15.59	15.59	15.59	0
2021-03-19	15.59	15.59	15.59	15.59	0
2021-03-18	15.59	15.59	15.59	15.59	0
2021-03-17	15.59	15.59	15.59	15.59	0
2021-03-16	15.59	15.59	15.59	15.59	0
2021-03-15	15.59	15.59	15.59	15.59	0
2021-03-12	15.59	15.59	15.59	15.59	0
2021-03-11	15.59	15.59	15.59	15.59	0
2021-03-10	15.59	15.59	15.59	15.59	0
2021-03-09	15.59	15.59	15.59	15.59	0
2021-03-08	15.59	15.59	15.59	15.59	0
2021-03-05	15.59	15.59	15.59	15.59	0
2021-03-04	15.59	15.59	15.59	15.59	0
2021-03-03	15.59	15.59	15.59	15.59	0
2021-03-02	15.59	15.59	15.59	15.59	0
2021-03-01	15.59	15.59	15.59	15.59	0
2021-02-26	15.59	15.59	15.59	15.59	0
2021-02-25	15.59	15.59	15.59	15.59	0
2021-02-24	15.59	15.59	15.59	15.59	0
2021-02-23	15.59	15.59	15.59	15.59	0
2021-02-22	15.59	15.59	15.59	15.59	0
2021-02-19	15.59	15.59	15.59	15.59	0
2021-02-18	15.59	15.59	15.59	15.59	0
2021-02-17	15.59	15.59	15.59	15.59	0
2021-02-16	15.59	15.59	15.59	15.59	0
2021-02-15	15.59	15.59	15.59	15.59	0
2021-02-12	15.59	15.59	15.59	15.59	0
2021-02-11	15.59	15.59	15.59	15.59	0
2021-02-10	15.59	15.59	15.59	15.59	0
2021-02-09	15.59	15.59	15.59	15.59	0
2021-02-08	15.59	15.59	15.59	15.59	0
2021-02-05	15.59	15.59	15.59	15.59	0
2021-02-04	15.59	15.59	15.59	15.59	0
2021-02-03	15.59	15.59	15.59	15.59	0
2021-02-02	15.59	15.59	15.59	15.59	0
2021-02-01	15.59	15.59	15.59	15.59	0
2021-01-29	15.59	15.59	15.59	15.59	0
2021-01-28	15.59	15.59	15.59	15.59	0
2021-01-27	15.59	15.59	15.59	15.59	0
2021-01-26	15.59	15.59	15.59	15.59	0
2021-01-25	15.59	15.59	15.59	15.59	0
2021-01-22	15.59	15.59	15.59	15.59	0
2021-01-21	15.59	15.59	15.59	15.59	0
2021-01-20	15.59	15.59	15.59	15.59	0
2021-01-19	15.59	15.59	15.59	15.59	0
2021-01-18	15.59	15.59	15.59	15.59	0
2021-01-15	15.59	15.59	15.59	15.59	0
2021-01-14	15.59	15.59	15.59	15.59	0
2021-01-13	15.59	15.59	15.59	15.59	0
2021-01-12	15.59	15.59	15.59	15.59	0
2021-01-11	15.59	15.59	15.59	15.59	0
2021-01-08	15.59	15.59	15.59	15.59	0
2021-01-07	15.59	15.59	15.59	15.59	0
2021-01-06	15.59	15.59	15.59	15.59	0
2021-01-05	15.59	15.59	15.59	15.59	0
2021-01-04	15.59	15.59	15.59	15.59	0
2021-01-01	15.59	15.59	15.59	15.59	0
2020-12-31	15.59	15.59	15.59	15.59	0
2020-12-30	15.59	15.59	15.59	15.59	0
2020-12-29	15.59	15.59	15.59	15.59	0
2020-12-28	15.59	15.59	15.59	15.59	0
2020-12-25	15.59	15.59	15.59	15.59	0
2020-12-24	15.59	15.59	15.59	15.59	0
2020-12-23	15.59	15.59	15.59	15.59	0
2020-12-22	15.59	15.59	15.59	15.59	0
2020-12-21	15.59	15.59	15.59	15.59	0
2020-12-18	15.59	15.59	15.59	15.59	0
2020-12-17	15.59	15.59	15.59	15.59	0
2020-12-16	15.59	15.59	15.59	15.59	0
2020-12-15	15.59	15.59	15.59	15.59	0
2020-12-14	15.59	15.59	15.59	15.59	0
2020-12-11	15.59	15.59	15.59	15.59	0
2020-12-10	15.59	15.59	15.59	15.59	0
2020-12-09	15.59	15.59	15.59	15.59	0
2020-12-08	15.59	15.59	15.59	15.59	0
2020-12-07	15.59	15.59	15.59	15.59	0
2020-12-04	15.59	15.59	15.59	15.59	0
2020-12-03	15.59	15.59	15.59	15.59	0
2020-12-02	15.59	15.59	15.59	15.59	0
2020-12-01	15.59	15.59	15.59	15.59	0
2020-11-30	15.59	15.59	15.59	15.59	0
2020-11-27	15.59	15.59	15.59	15.59	0
2020-11-26	15.59	15.59	15.59	15.59	0
2020-11-25	15.59	15.59	15.59	15.59	0
2020-11-24	15.59	15.59	15.59	15.59	0
2020-11-23	15.59	15.59	15.59	15.59	0
2020-11-20	15.59	15.59	15.59	15.59	0
2020-11-19	15.59	15.59	15.59	15.59	0
2020-11-18	15.59	15.59	15.59	15.59	0
2020-11-17	15.59	15.59	15.59	15.59	0
2020-11-16	15.59	15.59	15.59	15.59	0
2020-11-13	15.59	15.59	15.59	15.59	0
2020-11-12	15.59	15.59	15.59	15.59	0
2020-11-11	15.59	15.59	15.59	15.59	0
2020-11-10	15.59	15.59	15.59	15.59	0
2020-11-09	15.59	15.59	15.59	15.59	0
2020-11-06	15.59	15.59	15.59	15.59	0
2020-11-05	15.59	15.59	15.59	15.59	0
2020-11-04	15.59	15.59	15.59	15.59	0
2020-11-03	15.59	15.59	15.59	15.59	0
2020-11-02	15.59	15.59	15.59	15.59	0
2020-10-30	15.59	15.59	15.59	15.59	0
2020-10-29	15.59	15.59	15.59	15.59	0
2020-10-28	15.59	15.59	15.59	15.59	0
2020-10-27	15.59	15.59	15.59	15.59	0
2020-10-26	15.59	15.59	15.59	15.59	0
2020-10-23	15.59	15.59	15.59	15.59	0
2020-10-22	15.59	15.59	15.59	15.59	0
2020-10-21	15.59	15.59	15.59	15.59	0
2020-10-20	15.59	15.59	15.59	15.59	0
2020-10-19	15.59	15.59	15.59	15.59	0
2020-10-16	15.59	15.59	15.59	15.59	0
2020-10-15	15.59	15.59	15.59	15.59	0
2020-10-14	15.59	15.59	15.59	15.59	0
2020-10-13	15.59	15.59	15.59	15.59	0
2020-10-12	15.59	15.59	15.59	15.59	0
2020-10-09	15.59	15.59	15.59	15.59	0
2020-10-08	15.59	15.59	15.59	15.59	0
2020-10-07	15.59	15.59	15.59	15.59	0
2020-10-06	15.59	15.59	15.59	15.59	0
2020-10-05	15.59	15.59	15.59	15.59	0
2020-10-02	15.59	15.59	15.59	15.59	0
2020-10-01	15.59	15.59	15.59	15.59	11
2020-09-30	15.37	15.37	15.37	15.37	0
2020-09-29	15.37	15.37	15.37	15.37	0
2020-09-28	15.37	15.37	15.37	15.37	0
2020-09-25	15.37	15.37	15.37	15.37	0
2020-09-24	15.37	15.37	15.37	15.37	1
2020-09-23	15.80	15.80	15.80	15.80	0
2020-09-22	15.80	15.80	15.80	15.80	0
2020-09-21	15.80	15.80	15.80	15.80	0
2020-09-18	15.80	15.80	15.80	15.80	0
2020-09-17	15.80	15.80	15.80	15.80	0
2020-09-16	15.80	15.80	15.80	15.80	0
2020-09-15	15.80	15.80	15.80	15.80	0
2020-09-14	15.80	15.80	15.80	15.80	0
2020-09-11	15.80	15.80	15.80	15.80	0
2020-04-03	17.78	17.78	17.78	17.78	0
2020-04-02	17.78	17.78	17.78	17.78	0
2020-04-01	17.78	17.78	17.78	17.78	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218