Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:44:42 - 03-May-24 | 298.60 | 14 | Buy* | 278.00 | 307.20 |
12:44:42 - 03-May-24 | 298.60 | 14 | Buy* | 278.00 | 307.20 |
12:34:12 - 03-May-24 | 299.20 | 175 | Buy* | 278.00 | 307.20 |
12:34:12 - 03-May-24 | 299.20 | 175 | Buy* | 278.00 | 307.20 |
10:53:39 - 03-May-24 | 295.80 | 42 | Buy* | 278.00 | 307.20 |
10:24:16 - 03-May-24 | 295.60 | 21 | Buy* | 278.00 | 307.20 |
10:24:16 - 03-May-24 | 295.60 | 21 | Buy* | 278.00 | 307.20 |
09:44:07 - 03-May-24 | 295.00 | 22 | Buy* | 278.00 | 307.20 |
09:22:20 - 03-May-24 | 294.80 | 39 | Buy* | 278.00 | 307.20 |
09:22:20 - 03-May-24 | 294.80 | 39 | Buy* | 278.00 | 307.20 |
09:18:24 - 03-May-24 | 294.80 | 50 | Buy* | 278.00 | 307.20 |
09:18:24 - 03-May-24 | 294.80 | 50 | Buy* | 278.00 | 307.20 |
07:38:02 - 03-May-24 | 295.20 | 54 | Buy* | 278.00 | 307.20 |
07:04:22 - 03-May-24 | 292.80 | 54 | Buy* | 277.00 | 306.00 |