Dbx Ii Glob Sov Share History

Dbx Ii Glob Sov Share Price history. The following table shows end-of-day data 0DXY historical share prices for Dbx Ii Glob Sov, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DXY.L
Share Price 0DXY.L
Charts 0DXY.L
Trades 0DXY.L
History Compare
0DXY.L 0DXY.L
Share News 0DXY.L
RNS 0DXY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	180.75	180.75	180.75	180.75	0
2024-04-26	180.75	180.75	180.75	180.75	0
2024-04-25	180.75	180.75	180.75	180.75	0
2024-04-24	180.75	180.75	180.75	180.75	0
2024-04-23	180.75	180.75	180.75	180.75	0
2024-04-22	180.75	180.75	180.75	180.75	0
2024-04-19	180.75	180.75	180.75	180.75	0
2024-04-18	180.75	180.75	180.75	180.75	0
2024-04-17	180.75	180.75	180.75	180.75	0
2024-04-16	180.75	180.75	180.75	180.75	0
2024-04-15	180.75	180.75	180.75	180.75	600
2024-04-12	180.75	180.75	180.75	180.75	0
2024-04-11	180.75	180.75	180.75	180.75	0
2024-04-10	180.75	180.75	180.75	180.75	0
2024-04-09	180.75	180.75	180.75	180.75	0
2024-04-08	180.75	180.75	180.75	180.75	0
2024-04-05	180.75	180.75	180.75	180.75	400
2024-04-04	180.75	180.75	180.75	180.75	0
2024-04-03	180.75	180.75	180.75	180.75	0
2024-04-02	180.75	180.75	180.75	180.75	0
2024-04-01	180.75	180.75	180.75	180.75	0
2024-03-29	180.75	180.75	180.75	180.75	0
2024-03-28	180.75	180.75	180.75	180.75	0
2024-03-27	180.75	180.75	180.75	180.75	0
2024-03-26	180.75	180.75	180.75	180.75	520
2024-03-25	180.75	180.75	180.75	180.75	120
2024-03-22	180.75	180.75	180.75	180.75	0
2024-03-21	180.75	180.75	180.75	180.75	365
2024-03-20	180.75	180.75	180.75	180.75	0
2024-03-19	180.75	180.75	180.75	180.75	0
2024-03-18	180.75	180.75	180.75	180.75	1,250
2024-03-15	180.75	180.75	180.75	180.75	0
2024-03-14	180.75	180.75	180.75	180.75	0
2024-03-13	180.75	180.75	180.75	180.75	0
2024-03-12	180.75	180.75	180.75	180.75	1,500
2024-03-11	180.75	180.75	180.75	180.75	0
2024-03-08	180.75	180.75	180.75	180.75	0
2024-03-07	180.75	180.75	180.75	180.75	0
2024-03-06	180.75	180.75	180.75	180.75	0
2024-03-05	180.75	180.75	180.75	180.75	0
2024-03-04	180.75	180.75	180.75	180.75	1,000
2024-03-01	180.75	180.75	180.75	180.75	2,200
2024-02-29	180.75	180.75	180.75	180.75	175
2024-02-28	180.75	180.75	180.75	180.75	10,202
2024-02-27	180.75	180.75	180.75	180.75	500
2024-02-26	180.75	180.75	180.75	180.75	0
2024-02-23	180.75	180.75	180.75	180.75	0
2024-02-22	180.75	180.75	180.75	180.75	2,750
2024-02-21	180.75	180.75	180.75	180.75	0
2024-02-20	180.75	180.75	180.75	180.75	0
2024-02-19	180.75	180.75	180.75	180.75	0
2024-02-16	180.75	180.75	180.75	180.75	0
2024-02-15	180.75	180.75	180.75	180.75	0
2024-02-14	180.75	180.75	180.75	180.75	15,765
2024-02-13	180.75	180.75	180.75	180.75	0
2024-02-12	180.75	180.75	180.75	180.75	0
2024-02-09	180.75	180.75	180.75	180.75	0
2024-02-08	180.75	180.75	180.75	180.75	0
2024-02-07	180.75	180.75	180.75	180.75	1,200
2024-02-06	180.75	180.75	180.75	180.75	6,895
2024-02-05	180.75	180.75	180.75	180.75	0
2024-02-02	180.75	180.75	180.75	180.75	0
2024-02-01	180.75	180.75	180.75	180.75	0
2024-01-31	180.75	180.75	180.75	180.75	290
2024-01-30	180.75	180.75	180.75	180.75	0
2024-01-29	180.75	180.75	180.75	180.75	0
2024-01-26	180.75	180.75	180.75	180.75	0
2024-01-25	180.75	180.75	180.75	180.75	1,500
2024-01-24	180.75	180.75	180.75	180.75	0
2024-01-23	180.75	180.75	180.75	180.75	0
2024-01-22	180.75	180.75	180.75	180.75	0
2024-01-19	180.75	180.75	180.75	180.75	0
2024-01-18	180.75	180.75	180.75	180.75	660
2024-01-17	180.75	180.75	180.75	180.75	670
2024-01-16	180.75	180.75	180.75	180.75	1,000
2024-01-15	180.75	180.75	180.75	180.75	0
2024-01-12	180.75	180.75	180.75	180.75	0
2024-01-11	180.75	180.75	180.75	180.75	0
2024-01-10	180.75	180.75	180.75	180.75	0
2024-01-09	180.75	180.75	180.75	180.75	730
2024-01-08	180.75	180.75	180.75	180.75	0
2024-01-05	180.75	180.75	180.75	180.75	1,830
2024-01-04	180.75	180.75	180.75	180.75	0
2024-01-03	180.75	180.75	180.75	180.75	2,280
2024-01-02	180.75	180.75	180.75	180.75	0
2024-01-01	180.75	180.75	180.75	180.75	0
2023-12-29	180.75	180.75	180.75	180.75	0
2023-12-28	180.75	180.75	180.75	180.75	0
2023-12-27	180.75	180.75	180.75	180.75	0
2023-12-26	180.75	180.75	180.75	180.75	0
2023-12-25	180.75	180.75	180.75	180.75	0
2023-12-22	180.75	180.75	180.75	180.75	390
2023-12-21	180.75	180.75	180.75	180.75	630
2023-12-20	180.75	180.75	180.75	180.75	1,965
2023-12-19	180.75	180.75	180.75	180.75	5,200
2023-12-18	180.75	180.75	180.75	180.75	300
2023-12-15	180.75	180.75	180.75	180.75	0
2023-12-14	180.75	180.75	180.75	180.75	0
2023-12-13	180.75	180.75	180.75	180.75	0
2023-12-12	180.75	180.75	180.75	180.75	0
2023-12-11	180.75	180.75	180.75	180.75	880
2023-12-08	180.75	180.75	180.75	180.75	500
2023-12-07	180.75	180.75	180.75	180.75	0
2023-12-06	180.75	180.75	180.75	180.75	0
2023-12-05	180.75	180.75	180.75	180.75	0
2023-12-04	180.75	180.75	180.75	180.75	0
2023-12-01	180.75	180.75	180.75	180.75	0
2023-11-30	180.75	180.75	180.75	180.75	500
2023-11-29	180.75	180.75	180.75	180.75	0
2023-11-28	180.75	180.75	180.75	180.75	0
2023-11-27	180.75	180.75	180.75	180.75	0
2023-11-24	180.75	180.75	180.75	180.75	0
2023-11-23	180.75	180.75	180.75	180.75	0
2023-11-22	180.75	180.75	180.75	180.75	420
2023-11-21	180.75	180.75	180.75	180.75	0
2023-11-20	180.75	180.75	180.75	180.75	0
2023-11-17	180.75	180.75	180.75	180.75	0
2023-11-16	180.75	180.75	180.75	180.75	0
2023-11-15	180.75	180.75	180.75	180.75	570
2023-11-14	180.75	180.75	180.75	180.75	533
2023-11-13	180.75	180.75	180.75	180.75	0
2023-11-10	180.75	180.75	180.75	180.75	0
2023-11-09	180.75	180.75	180.75	180.75	0
2023-11-08	180.75	180.75	180.75	180.75	0
2023-11-07	180.75	180.75	180.75	180.75	0
2023-11-06	180.75	180.75	180.75	180.75	0
2023-11-03	180.75	180.75	180.75	180.75	6,895
2023-11-02	180.75	180.75	180.75	180.75	0
2023-11-01	180.75	180.75	180.75	180.75	0
2023-10-31	180.75	180.75	180.75	180.75	600
2023-10-30	180.75	180.75	180.75	180.75	0
2023-10-27	180.75	180.75	180.75	180.75	0
2023-10-26	180.75	180.75	180.75	180.75	0
2023-10-25	180.75	180.75	180.75	180.75	0
2023-10-24	180.75	180.75	180.75	180.75	0
2023-10-23	180.75	180.75	180.75	180.75	0
2023-10-20	180.75	180.75	180.75	180.75	0
2023-10-19	180.75	180.75	180.75	180.75	0
2023-10-18	180.75	180.75	180.75	180.75	5,110
2023-10-17	180.75	180.75	180.75	180.75	0
2023-10-16	180.75	180.75	180.75	180.75	4,445
2023-10-13	180.75	180.75	180.75	180.75	0
2023-10-12	180.75	180.75	180.75	180.75	0
2023-10-11	180.75	180.75	180.75	180.75	0
2023-10-10	180.75	180.75	180.75	180.75	0
2023-10-09	180.75	180.75	180.75	180.75	0
2023-10-06	180.75	180.75	180.75	180.75	0
2023-10-05	180.75	180.75	180.75	180.75	0
2023-10-04	180.75	180.75	180.75	180.75	0
2023-10-03	180.75	180.75	180.75	180.75	0
2023-10-02	180.75	180.75	180.75	180.75	0
2023-09-29	180.75	180.75	180.75	180.75	0
2023-09-28	180.75	180.75	180.75	180.75	0
2023-09-27	180.75	180.75	180.75	180.75	0
2023-09-26	180.75	180.75	180.75	180.75	0
2023-09-25	180.75	180.75	180.75	180.75	0
2023-09-22	180.75	180.75	180.75	180.75	0
2023-09-21	180.75	180.75	180.75	180.75	0
2023-09-20	180.75	180.75	180.75	180.75	0
2023-09-19	180.75	180.75	180.75	180.75	0
2023-09-18	180.75	180.75	180.75	180.75	0
2023-09-15	180.75	180.75	180.75	180.75	13,790
2023-09-14	180.75	180.75	180.75	180.75	0
2023-09-13	180.75	180.75	180.75	180.75	0
2023-09-12	180.75	180.75	180.75	180.75	0
2023-09-11	180.75	180.75	180.75	180.75	0
2023-09-08	180.75	180.75	180.75	180.75	0
2023-09-07	180.75	180.75	180.75	180.75	0
2023-09-06	180.75	180.75	180.75	180.75	0
2023-09-05	180.75	180.75	180.75	180.75	0
2023-09-04	180.75	180.75	180.75	180.75	0
2023-09-01	180.75	180.75	180.75	180.75	0
2023-08-31	180.75	180.75	180.75	180.75	0
2023-08-30	180.75	180.75	180.75	180.75	1,028
2023-08-29	180.75	180.75	180.75	180.75	0
2023-08-28	180.75	180.75	180.75	180.75	0
2023-08-25	180.75	180.75	180.75	180.75	0
2023-08-24	180.75	180.75	180.75	180.75	0
2023-08-23	180.75	180.75	180.75	180.75	0
2023-08-22	180.75	180.75	180.75	180.75	0
2023-08-21	180.75	180.75	180.75	180.75	0
2023-08-18	180.75	180.75	180.75	180.75	0
2023-08-17	180.75	180.75	180.75	180.75	0
2023-08-16	180.75	180.75	180.75	180.75	0
2023-08-15	180.75	180.75	180.75	180.75	0
2023-08-14	180.75	180.75	180.75	180.75	0
2023-08-11	180.75	180.75	180.75	180.75	0
2023-08-10	180.75	180.75	180.75	180.75	0
2023-08-09	180.75	180.75	180.75	180.75	0
2023-08-08	180.75	180.75	180.75	180.75	0
2023-08-07	180.75	180.75	180.75	180.75	0
2023-08-04	180.75	180.75	180.75	180.75	0
2023-08-03	180.75	180.75	180.75	180.75	0
2023-08-02	180.75	180.75	180.75	180.75	0
2023-08-01	180.75	180.75	180.75	180.75	0
2023-07-31	180.75	180.75	180.75	180.75	0
2023-07-28	180.75	180.75	180.75	180.75	0
2023-07-27	180.75	180.75	180.75	180.75	0
2023-07-26	180.75	180.75	180.75	180.75	0
2023-07-25	180.75	180.75	180.75	180.75	0
2023-07-24	180.75	180.75	180.75	180.75	0
2023-07-21	180.75	180.75	180.75	180.75	0
2023-07-20	180.75	180.75	180.75	180.75	0
2023-07-19	180.75	180.75	180.75	180.75	0
2023-07-18	180.75	180.75	180.75	180.75	0
2023-07-17	180.75	180.75	180.75	180.75	0
2023-07-14	180.75	180.75	180.75	180.75	0
2023-07-13	180.75	180.75	180.75	180.75	0
2023-07-12	180.75	180.75	180.75	180.75	0
2023-07-11	180.75	180.75	180.75	180.75	0
2023-07-10	180.75	180.75	180.75	180.75	0
2023-07-07	180.75	180.75	180.75	180.75	0
2023-07-06	180.75	180.75	180.75	180.75	0
2023-07-05	180.75	180.75	180.75	180.75	0
2023-07-04	180.75	180.75	180.75	180.75	0
2023-07-03	180.75	180.75	180.75	180.75	0
2023-06-30	180.75	180.75	180.75	180.75	0
2023-06-29	180.75	180.75	180.75	180.75	0
2023-06-28	180.75	180.75	180.75	180.75	0
2023-06-27	180.75	180.75	180.75	180.75	0
2023-06-26	180.75	180.75	180.75	180.75	0
2023-06-23	180.75	180.75	180.75	180.75	1,200
2023-06-22	180.75	180.75	180.75	180.75	0
2023-06-21	180.75	180.75	180.75	180.75	0
2023-06-20	180.75	180.75	180.75	180.75	0
2023-06-19	180.75	180.75	180.75	180.75	0
2023-06-16	180.75	180.75	180.75	180.75	0
2023-06-15	180.75	180.75	180.75	180.75	1,720
2023-06-14	180.75	180.75	180.75	180.75	575
2023-06-13	180.75	180.75	180.75	180.75	0
2023-06-12	180.75	180.75	180.75	180.75	0
2023-06-09	180.75	180.75	180.75	180.75	0
2023-06-08	180.75	180.75	180.75	180.75	0
2023-06-07	180.75	180.75	180.75	180.75	0
2023-06-06	180.75	180.75	180.75	180.75	0
2023-06-05	180.75	180.75	180.75	180.75	0
2023-06-02	180.75	180.75	180.75	180.75	0
2023-06-01	180.75	180.75	180.75	180.75	0
2023-05-31	180.75	180.75	180.75	180.75	0
2023-05-30	180.75	180.75	180.75	180.75	0
2023-05-29	180.75	180.75	180.75	180.75	0
2023-05-26	180.75	180.75	180.75	180.75	0
2023-05-25	180.75	180.75	180.75	180.75	700
2023-05-24	180.75	180.75	180.75	180.75	490
2023-05-23	180.75	180.75	180.75	180.75	0
2023-05-22	180.75	180.75	180.75	180.75	0
2023-05-19	180.75	180.75	180.75	180.75	93
2023-05-18	192.97	192.97	192.97	192.97	0
2023-05-17	192.97	192.97	192.97	192.97	0
2023-05-16	192.97	192.97	192.97	192.97	0
2023-05-15	192.97	192.97	192.97	192.97	0
2023-05-12	192.97	192.97	192.97	192.97	0
2023-05-11	192.97	192.97	192.97	192.97	0
2023-05-10	192.97	192.97	192.97	192.97	0
2023-05-09	192.97	192.97	192.97	192.97	180
2023-05-08	192.97	192.97	192.97	192.97	0
2023-05-05	192.97	192.97	192.97	192.97	0
2023-05-04	192.97	192.97	192.97	192.97	700
2023-05-03	192.97	192.97	192.97	192.97	0
2023-05-02	192.97	192.97	192.97	192.97	0
2023-05-01	192.97	192.97	192.97	192.97	0
2023-04-28	192.97	192.97	192.97	192.97	0
2023-04-27	192.97	192.97	192.97	192.97	0
2023-04-26	192.97	192.97	192.97	192.97	0
2023-04-25	192.97	192.97	192.97	192.97	0
2023-04-24	192.97	192.97	192.97	192.97	0
2023-04-21	192.97	192.97	192.97	192.97	0
2023-04-20	192.97	192.97	192.97	192.97	0
2023-04-19	192.97	192.97	192.97	192.97	4,285
2023-04-18	192.97	192.97	192.97	192.97	0
2023-04-17	192.97	192.97	192.97	192.97	0
2023-04-14	192.97	192.97	192.97	192.97	0
2023-04-13	192.97	192.97	192.97	192.97	0
2023-04-12	192.97	192.97	192.97	192.97	0
2023-04-11	192.97	192.97	192.97	192.97	0
2023-04-10	192.97	192.97	192.97	192.97	0
2023-04-07	192.97	192.97	192.97	192.97	0
2023-04-06	192.97	192.97	192.97	192.97	0
2023-04-05	192.97	192.97	192.97	192.97	0
2023-04-04	192.97	192.97	192.97	192.97	0
2023-04-03	192.97	192.97	192.97	192.97	0
2023-03-31	192.97	192.97	192.97	192.97	0
2023-03-30	192.97	192.97	192.97	192.97	0
2023-03-29	192.97	192.97	192.97	192.97	0
2023-03-28	192.97	192.97	192.97	192.97	0
2023-03-27	192.97	192.97	192.97	192.97	0
2023-03-24	192.97	192.97	192.97	192.97	0
2023-03-23	192.97	192.97	192.97	192.97	0
2023-03-22	192.97	192.97	192.97	192.97	0
2023-03-21	192.97	192.97	192.97	192.97	0
2023-03-20	192.97	192.97	192.97	192.97	0
2023-03-17	192.97	192.97	192.97	192.97	0
2023-03-16	192.97	192.97	192.97	192.97	0
2023-03-15	192.97	192.97	192.97	192.97	0
2023-03-14	192.97	192.97	192.97	192.97	0
2023-03-13	192.97	192.97	192.97	192.97	0
2023-03-10	192.97	192.97	192.97	192.97	0
2023-03-09	192.97	192.97	192.97	192.97	0
2023-03-08	192.97	192.97	192.97	192.97	0
2023-03-07	192.97	192.97	192.97	192.97	0
2023-03-06	192.97	192.97	192.97	192.97	0
2023-03-03	192.97	192.97	192.97	192.97	0
2023-03-02	192.97	192.97	192.97	192.97	0
2023-03-01	192.97	192.97	192.97	192.97	0
2023-02-28	192.97	192.97	192.97	192.97	300
2023-02-27	192.97	192.97	192.97	192.97	0
2023-02-24	192.97	192.97	192.97	192.97	0
2023-02-23	192.97	192.97	192.97	192.97	0
2023-02-22	192.97	192.97	192.97	192.97	0
2023-02-21	192.97	192.97	192.97	192.97	0
2023-02-20	192.97	192.97	192.97	192.97	0
2023-02-17	192.97	192.97	192.97	192.97	0
2023-02-16	192.97	192.97	192.97	192.97	0
2023-02-15	192.97	192.97	192.97	192.97	0
2023-02-14	192.97	192.97	192.97	192.97	0
2023-02-13	192.97	192.97	192.97	192.97	0
2023-02-10	192.97	192.97	192.97	192.97	0
2023-02-09	192.97	192.97	192.97	192.97	0
2023-02-08	192.97	192.97	192.97	192.97	0
2023-02-07	192.97	192.97	192.97	192.97	0
2023-02-06	192.97	192.97	192.97	192.97	0
2023-02-03	192.97	192.97	192.97	192.97	0
2023-02-02	192.97	192.97	192.97	192.97	0
2023-02-01	192.97	192.97	192.97	192.97	0
2023-01-31	192.97	192.97	192.97	192.97	0
2023-01-30	192.97	192.97	192.97	192.97	0
2023-01-27	192.97	192.97	192.97	192.97	0
2023-01-26	192.97	192.97	192.97	192.97	0
2023-01-25	192.97	192.97	192.97	192.97	0
2023-01-24	192.97	192.97	192.97	192.97	0
2023-01-23	192.97	192.97	192.97	192.97	0
2023-01-20	192.97	192.97	192.97	192.97	0
2023-01-19	192.97	192.97	192.97	192.97	0
2023-01-18	192.97	192.97	192.97	192.97	0
2023-01-17	192.97	192.97	192.97	192.97	0
2023-01-16	192.97	192.97	192.97	192.97	0
2023-01-13	192.97	192.97	192.97	192.97	0
2023-01-12	192.97	192.97	192.97	192.97	0
2023-01-11	192.97	192.97	192.97	192.97	0
2023-01-10	192.97	192.97	192.97	192.97	0
2023-01-09	192.97	192.97	192.97	192.97	0
2023-01-06	192.97	192.97	192.97	192.97	0
2023-01-05	192.97	192.97	192.97	192.97	0
2023-01-04	192.97	192.97	192.97	192.97	0
2023-01-03	192.97	192.97	192.97	192.97	0
2023-01-02	192.97	192.97	192.97	192.97	0
2022-12-30	192.97	192.97	192.97	192.97	0
2022-12-29	192.97	192.97	192.97	192.97	0
2022-12-28	192.97	192.97	192.97	192.97	0
2022-12-27	192.97	192.97	192.97	192.97	0
2022-12-26	192.97	192.97	192.97	192.97	0
2022-12-23	192.97	192.97	192.97	192.97	0
2022-12-22	192.97	192.97	192.97	192.97	0
2022-12-21	192.97	192.97	192.97	192.97	0
2022-12-20	192.97	192.97	192.97	192.97	0
2022-12-19	192.97	192.97	192.97	192.97	0
2022-12-16	192.97	192.97	192.97	192.97	0
2022-12-15	192.97	192.97	192.97	192.97	0
2022-12-14	192.97	192.97	192.97	192.97	0
2022-12-13	192.97	192.97	192.97	192.97	0
2022-12-12	192.97	192.97	192.97	192.97	0
2022-12-09	192.97	192.97	192.97	192.97	0
2022-12-08	192.97	192.97	192.97	192.97	0
2022-12-07	192.97	192.97	192.97	192.97	0
2022-12-06	192.97	192.97	192.97	192.97	0
2022-12-05	192.97	192.97	192.97	192.97	0
2022-12-02	192.97	192.97	192.97	192.97	0
2022-12-01	192.97	192.97	192.97	192.97	0
2022-11-30	192.97	192.97	192.97	192.97	0
2022-11-29	192.97	192.97	192.97	192.97	0
2022-11-28	192.97	192.97	192.97	192.97	0
2022-11-25	192.97	192.97	192.97	192.97	0
2022-11-24	192.97	192.97	192.97	192.97	0
2022-11-23	192.97	192.97	192.97	192.97	0
2022-11-22	192.97	192.97	192.97	192.97	0
2022-11-21	192.97	192.97	192.97	192.97	0
2022-11-18	192.97	192.97	192.97	192.97	0
2022-11-17	192.97	192.97	192.97	192.97	0
2022-11-16	192.97	192.97	192.97	192.97	0
2022-11-15	192.97	192.97	192.97	192.97	0
2022-11-14	192.97	192.97	192.97	192.97	0
2022-11-11	192.97	192.97	192.97	192.97	0
2022-11-10	192.97	192.97	192.97	192.97	0
2022-11-09	192.97	192.97	192.97	192.97	0
2022-11-08	192.97	192.97	192.97	192.97	0
2022-11-07	192.97	192.97	192.97	192.97	0
2022-11-04	192.97	192.97	192.97	192.97	0
2022-11-03	192.97	192.97	192.97	192.97	0
2022-11-02	192.97	192.97	192.97	192.97	0
2022-11-01	192.97	192.97	192.97	192.97	0
2022-10-31	192.97	192.97	192.97	192.97	0
2022-10-28	192.97	192.97	192.97	192.97	0
2022-10-27	192.97	192.97	192.97	192.97	0
2022-10-26	192.97	192.97	192.97	192.97	0
2022-10-25	192.97	192.97	192.97	192.97	0
2022-10-24	192.97	192.97	192.97	192.97	0
2022-10-21	192.97	192.97	192.97	192.97	0
2022-10-20	192.97	192.97	192.97	192.97	0
2022-10-19	192.97	192.97	192.97	192.97	0
2022-10-18	192.97	192.97	192.97	192.97	0
2022-10-17	192.97	192.97	192.97	192.97	0
2022-10-14	192.97	192.97	192.97	192.97	0
2022-10-13	192.97	192.97	192.97	192.97	0
2022-10-12	192.97	192.97	192.97	192.97	0
2022-10-11	192.97	192.97	192.97	192.97	0
2022-10-10	192.97	192.97	192.97	192.97	0
2022-10-07	192.97	192.97	192.97	192.97	0
2022-10-06	192.97	192.97	192.97	192.97	0
2022-10-05	192.97	192.97	192.97	192.97	0
2022-10-04	192.97	192.97	192.97	192.97	0
2022-10-03	192.97	192.97	192.97	192.97	0
2022-09-30	192.97	192.97	192.97	192.97	0
2022-09-29	192.97	192.97	192.97	192.97	0
2022-09-28	192.97	192.97	192.97	192.97	0
2022-09-27	192.97	192.97	192.97	192.97	0
2022-09-26	192.97	192.97	192.97	192.97	230
2022-09-23	192.97	192.97	192.97	192.97	0
2022-09-22	192.97	192.97	192.97	192.97	0
2022-09-21	192.97	192.97	192.97	192.97	0
2022-09-20	192.97	192.97	192.97	192.97	0
2022-09-19	192.97	192.97	192.97	192.97	0
2022-09-16	192.97	192.97	192.97	192.97	0
2022-09-15	192.97	192.97	192.97	192.97	0
2022-09-14	192.97	192.97	192.97	192.97	0
2022-09-13	192.97	192.97	192.97	192.97	0
2022-09-12	192.97	192.97	192.97	192.97	0
2022-09-09	192.97	192.97	192.97	192.97	0
2022-09-08	192.97	192.97	192.97	192.97	0
2022-09-07	192.97	192.97	192.97	192.97	0
2022-09-06	192.97	192.97	192.97	192.97	0
2022-09-05	192.97	192.97	192.97	192.97	0
2022-09-02	192.97	192.97	192.97	192.97	0
2022-09-01	192.97	192.97	192.97	192.97	0
2022-08-31	192.97	192.97	192.97	192.97	0
2022-08-30	192.97	192.97	192.97	192.97	0
2022-08-29	192.97	192.97	192.97	192.97	0
2022-08-26	192.97	192.97	192.97	192.97	0
2022-08-25	192.97	192.97	192.97	192.97	0
2022-08-24	192.97	192.97	192.97	192.97	0
2022-08-23	192.97	192.97	192.97	192.97	0
2022-08-22	192.97	192.97	192.97	192.97	0
2022-08-19	192.97	192.97	192.97	192.97	4,301
2022-08-18	192.97	192.97	192.97	192.97	0
2022-08-17	192.97	192.97	192.97	192.97	0
2022-08-16	192.97	192.97	192.97	192.97	0
2022-08-15	192.97	192.97	192.97	192.97	0
2022-08-12	192.97	192.97	192.97	192.97	0
2022-08-11	192.97	192.97	192.97	192.97	0
2022-08-10	192.97	192.97	192.97	192.97	0
2022-08-09	192.97	192.97	192.97	192.97	0
2022-08-08	192.97	192.97	192.97	192.97	0
2022-08-05	192.97	192.97	192.97	192.97	0
2022-08-04	192.97	192.97	192.97	192.97	0
2022-08-03	192.97	192.97	192.97	192.97	0
2022-08-02	192.97	192.97	192.97	192.97	0
2022-08-01	192.97	192.97	192.97	192.97	0
2022-07-29	192.97	192.97	192.97	192.97	0
2022-07-28	192.97	192.97	192.97	192.97	0
2022-07-27	192.97	192.97	192.97	192.97	0
2022-07-26	192.97	192.97	192.97	192.97	0
2022-07-25	197.63	197.63	197.63	197.63	1,100
2022-07-22	197.63	197.63	197.63	197.63	0
2022-07-21	197.63	197.63	197.63	197.63	0
2022-07-20	197.63	197.63	197.63	197.63	0
2022-07-19	197.63	197.63	197.63	197.63	0
2022-07-18	197.63	197.63	197.63	197.63	900
2022-07-15	197.63	197.63	197.63	197.63	0
2022-07-14	197.63	197.63	197.63	197.63	0
2022-07-13	197.63	197.63	197.63	197.63	0
2022-07-12	197.63	197.63	197.63	197.63	0
2022-07-11	197.63	197.63	197.63	197.63	0
2022-07-08	197.63	197.63	197.63	197.63	0
2022-07-07	197.63	197.63	197.63	197.63	0
2022-07-06	197.63	197.63	197.63	197.63	0
2022-07-05	197.63	197.63	197.63	197.63	0
2022-07-04	197.63	197.63	197.63	197.63	0
2022-07-01	197.63	197.63	197.63	197.63	0
2022-06-30	197.63	197.63	197.63	197.63	0
2022-06-29	197.63	197.63	197.63	197.63	0
2022-06-28	197.63	197.63	197.63	197.63	0
2022-06-27	197.63	197.63	197.63	197.63	0
2022-06-24	197.63	197.63	197.63	197.63	0
2022-06-23	197.63	197.63	197.63	197.63	0
2022-06-22	197.63	197.63	197.63	197.63	0
2022-06-21	197.63	197.63	197.63	197.63	0
2022-06-20	197.63	197.63	197.63	197.63	0
2022-06-17	197.63	197.63	197.63	197.63	0
2022-06-16	197.63	197.63	197.63	197.63	0
2022-06-15	197.63	197.63	197.63	197.63	0
2022-06-14	197.63	197.63	197.63	197.63	0
2022-06-13	197.63	197.63	197.63	197.63	0
2022-06-10	197.63	197.63	197.63	197.63	0
2022-06-09	197.63	197.63	197.63	197.63	0
2022-06-08	197.63	197.63	197.63	197.63	0
2022-06-07	197.63	197.63	197.63	197.63	0
2022-06-06	197.63	197.63	197.63	197.63	0
2022-06-03	197.63	197.63	197.63	197.63	0
2022-06-02	197.63	197.63	197.63	197.63	0
2022-06-01	197.63	197.63	197.63	197.63	0
2022-05-31	197.63	197.63	197.63	197.63	0
2022-05-30	197.63	197.63	197.63	197.63	0
2022-05-27	197.63	197.63	197.63	197.63	0
2022-05-26	197.63	197.63	197.63	197.63	0
2022-05-25	197.63	197.63	197.63	197.63	0
2022-05-24	197.63	197.63	197.63	197.63	0
2022-05-23	197.63	197.63	197.63	197.63	0
2022-05-20	197.63	197.63	197.63	197.63	0
2022-05-19	197.63	197.63	197.63	197.63	0
2022-05-18	197.63	197.63	197.63	197.63	0
2022-05-17	197.63	197.63	197.63	197.63	0
2022-05-16	197.63	197.63	197.63	197.63	0
2022-05-13	197.63	197.63	197.63	197.63	0
2022-05-12	197.63	197.63	197.63	197.63	0
2022-05-11	197.63	197.63	197.63	197.63	0
2022-05-10	197.63	197.63	197.63	197.63	0
2022-05-09	197.63	197.63	197.63	197.63	0
2022-05-06	197.63	197.63	197.63	197.63	0
2022-05-05	197.63	197.63	197.63	197.63	0
2022-05-04	197.63	197.63	197.63	197.63	0
2022-05-03	197.63	197.63	197.63	197.63	0
2022-05-02	197.63	197.63	197.63	197.63	0
2022-04-29	197.63	197.63	197.63	197.63	0
2022-04-28	197.63	197.63	197.63	197.63	0
2022-04-27	197.63	197.63	197.63	197.63	2,220
2022-04-26	215.62	215.62	215.62	215.62	0
2022-04-25	215.62	215.62	215.62	215.62	0
2022-04-22	215.62	215.62	215.62	215.62	0
2022-04-21	215.62	215.62	215.62	215.62	0
2022-04-20	215.62	215.62	215.62	215.62	0
2022-04-19	215.62	215.62	215.62	215.62	0
2022-04-18	215.62	215.62	215.62	215.62	0
2022-04-15	215.62	215.62	215.62	215.62	0
2022-04-14	215.62	215.62	215.62	215.62	0
2022-04-13	215.62	215.62	215.62	215.62	0
2022-04-12	215.62	215.62	215.62	215.62	0
2022-04-11	215.62	215.62	215.62	215.62	0
2022-04-08	215.62	215.62	215.62	215.62	0
2022-04-07	215.62	215.62	215.62	215.62	0
2022-04-06	215.62	215.62	215.62	215.62	0
2022-04-05	215.62	215.62	215.62	215.62	0
2022-04-04	215.62	215.62	215.62	215.62	0
2022-04-01	215.62	215.62	215.62	215.62	0
2022-03-31	215.62	215.62	215.62	215.62	0
2022-03-30	215.62	215.62	215.62	215.62	0
2022-03-29	215.62	215.62	215.62	215.62	0
2022-03-28	215.62	215.62	215.62	215.62	0
2022-03-25	215.62	215.62	215.62	215.62	0
2022-03-24	215.62	215.62	215.62	215.62	0
2022-03-23	215.62	215.62	215.62	215.62	0
2022-03-22	215.62	215.62	215.62	215.62	0
2022-03-21	215.62	215.62	215.62	215.62	0
2022-03-18	215.62	215.62	215.62	215.62	0
2022-03-17	215.62	215.62	215.62	215.62	0
2022-03-16	215.62	215.62	215.62	215.62	0
2022-03-15	215.62	215.62	215.62	215.62	0
2022-03-14	215.62	215.62	215.62	215.62	0
2022-03-11	215.62	215.62	215.62	215.62	0
2022-03-10	215.62	215.62	215.62	215.62	0
2022-03-09	215.62	215.62	215.62	215.62	0
2022-03-08	215.62	215.62	215.62	215.62	0
2022-03-07	215.62	215.62	215.62	215.62	0
2022-03-04	215.62	215.62	215.62	215.62	0
2022-03-03	215.62	215.62	215.62	215.62	0
2022-03-02	215.62	215.62	215.62	215.62	0
2022-03-01	215.62	215.62	215.62	215.62	0
2022-02-28	215.62	215.62	215.62	215.62	0
2022-02-25	215.62	215.62	215.62	215.62	0
2022-02-24	215.62	215.62	215.62	215.62	0
2022-02-23	215.62	215.62	215.62	215.62	0
2022-02-22	215.62	215.62	215.62	215.62	0
2022-02-21	215.62	215.62	215.62	215.62	0
2022-02-18	215.62	215.62	215.62	215.62	0
2022-02-17	215.62	215.62	215.62	215.62	0
2022-02-16	215.62	215.62	215.62	215.62	0
2022-02-15	215.62	215.62	215.62	215.62	0
2022-02-14	215.62	215.62	215.62	215.62	0
2022-02-11	215.62	215.62	215.62	215.62	0
2022-02-10	215.62	215.62	215.62	215.62	0
2022-02-09	215.62	215.62	215.62	215.62	0
2022-02-08	215.62	215.62	215.62	215.62	0
2022-02-07	215.62	215.62	215.62	215.62	0
2022-02-04	215.62	215.62	215.62	215.62	0
2022-02-03	215.62	215.62	215.62	215.62	0
2022-02-02	215.62	215.62	215.62	215.62	0
2022-02-01	215.62	215.62	215.62	215.62	0
2022-01-31	215.62	215.62	215.62	215.62	0
2022-01-28	215.62	215.62	215.62	215.62	0
2022-01-27	215.62	215.62	215.62	215.62	0
2022-01-26	215.62	215.62	215.62	215.62	0
2022-01-25	215.62	215.62	215.62	215.62	0
2022-01-24	215.62	215.62	215.62	215.62	0
2022-01-21	215.62	215.62	215.62	215.62	0
2022-01-20	215.62	215.62	215.62	215.62	0
2022-01-19	215.62	215.62	215.62	215.62	0
2022-01-18	215.62	215.62	215.62	215.62	0
2022-01-17	215.62	215.62	215.62	215.62	0
2022-01-14	215.62	215.62	215.62	215.62	0
2022-01-13	215.62	215.62	215.62	215.62	0
2022-01-12	215.62	215.62	215.62	215.62	0
2022-01-11	215.62	215.62	215.62	215.62	0
2022-01-10	215.62	215.62	215.62	215.62	0
2022-01-07	215.62	215.62	215.62	215.62	0
2022-01-06	215.62	215.62	215.62	215.62	0
2022-01-05	215.62	215.62	215.62	215.62	0
2022-01-04	215.62	215.62	215.62	215.62	0
2022-01-03	215.62	215.62	215.62	215.62	0
2021-12-31	215.62	215.62	215.62	215.62	0
2021-12-30	215.62	215.62	215.62	215.62	0
2021-12-29	215.62	215.62	215.62	215.62	0
2021-12-28	215.62	215.62	215.62	215.62	0
2021-12-27	215.62	215.62	215.62	215.62	0
2021-12-24	215.62	215.62	215.62	215.62	0
2021-12-23	215.62	215.62	215.62	215.62	0
2021-12-22	215.62	215.62	215.62	215.62	0
2021-12-21	215.62	215.62	215.62	215.62	0
2021-12-20	215.62	215.62	215.62	215.62	0
2021-12-17	215.62	215.62	215.62	215.62	0
2021-12-16	215.62	215.62	215.62	215.62	0
2021-12-15	215.62	215.62	215.62	215.62	0
2021-12-14	215.62	215.62	215.62	215.62	0
2021-12-13	215.62	215.62	215.62	215.62	0
2021-12-10	215.62	215.62	215.62	215.62	0
2021-12-09	215.62	215.62	215.62	215.62	0
2021-12-08	215.62	215.62	215.62	215.62	0
2021-12-07	215.62	215.62	215.62	215.62	0
2021-12-06	215.62	215.62	215.62	215.62	0
2021-12-03	215.62	215.62	215.62	215.62	0
2021-12-02	215.62	215.62	215.62	215.62	0
2021-12-01	215.62	215.62	215.62	215.62	0
2021-11-30	215.62	215.62	215.62	215.62	0
2021-11-29	215.62	215.62	215.62	215.62	0
2021-11-26	215.62	215.62	215.62	215.62	0
2021-11-25	215.62	215.62	215.62	215.62	0
2021-11-24	215.62	215.62	215.62	215.62	0
2021-11-23	215.62	215.62	215.62	215.62	0
2021-11-22	215.62	215.62	215.62	215.62	0
2021-11-19	215.62	215.62	215.62	215.62	0
2021-11-18	215.62	215.62	215.62	215.62	0
2021-11-17	215.62	215.62	215.62	215.62	0
2021-11-16	215.62	215.62	215.62	215.62	0
2021-11-15	215.62	215.62	215.62	215.62	0
2021-11-12	215.62	215.62	215.62	215.62	0
2021-11-11	215.62	215.62	215.62	215.62	0
2021-11-10	215.62	215.62	215.62	215.62	0
2021-11-09	215.62	215.62	215.62	215.62	0
2021-11-08	215.62	215.62	215.62	215.62	0
2021-11-05	215.62	215.62	215.62	215.62	0
2021-11-04	215.62	215.62	215.62	215.62	0
2021-11-03	215.62	215.62	215.62	215.62	0
2021-11-02	215.62	215.62	215.62	215.62	0
2021-11-01	215.62	215.62	215.62	215.62	0
2021-10-29	215.62	215.62	215.62	215.62	0
2021-10-28	215.62	215.62	215.62	215.62	0
2021-10-27	215.62	215.62	215.62	215.62	0
2021-10-26	215.62	215.62	215.62	215.62	0
2021-10-25	215.62	215.62	215.62	215.62	0
2021-10-22	215.62	215.62	215.62	215.62	0
2021-10-21	215.62	215.62	215.62	215.62	0
2021-10-20	215.62	215.62	215.62	215.62	0
2021-10-19	215.62	215.62	215.62	215.62	0
2021-10-18	215.62	215.62	215.62	215.62	0
2021-10-15	215.62	215.62	215.62	215.62	0
2021-10-14	215.62	215.62	215.62	215.62	0
2021-10-13	215.62	215.62	215.62	215.62	0
2021-10-12	215.62	215.62	215.62	215.62	0
2021-10-11	215.62	215.62	215.62	215.62	0
2021-10-08	215.62	215.62	215.62	215.62	0
2021-10-07	215.62	215.62	215.62	215.62	0
2021-10-06	215.62	215.62	215.62	215.62	0
2021-10-05	215.62	215.62	215.62	215.62	0
2021-10-04	215.62	215.62	215.62	215.62	0
2021-10-01	215.62	215.62	215.62	215.62	0
2021-09-30	215.62	215.62	215.62	215.62	0
2021-09-29	215.62	215.62	215.62	215.62	0
2021-09-28	215.62	215.62	215.62	215.62	0
2021-09-27	215.62	215.62	215.62	215.62	0
2021-09-24	215.62	215.62	215.62	215.62	0
2021-09-23	215.62	215.62	215.62	215.62	0
2021-09-22	215.62	215.62	215.62	215.62	0
2021-09-21	215.62	215.62	215.62	215.62	0
2021-09-20	215.62	215.62	215.62	215.62	0
2021-09-17	215.62	215.62	215.62	215.62	0
2021-09-16	215.62	215.62	215.62	215.62	0
2021-09-15	215.62	215.62	215.62	215.62	0
2021-09-14	215.62	215.62	215.62	215.62	0
2021-09-13	215.62	215.62	215.62	215.62	0
2021-09-10	215.62	215.62	215.62	215.62	0
2021-09-09	215.62	215.62	215.62	215.62	0
2021-09-08	215.62	215.62	215.62	215.62	0
2021-09-07	215.62	215.62	215.62	215.62	0
2021-09-06	215.62	215.62	215.62	215.62	0
2021-09-03	215.62	215.62	215.62	215.62	0
2021-09-02	215.62	215.62	215.62	215.62	0
2021-09-01	215.62	215.62	215.62	215.62	0
2021-08-31	215.62	215.62	215.62	215.62	0
2021-08-30	215.62	215.62	215.62	215.62	0
2021-08-27	215.62	215.62	215.62	215.62	0
2021-08-26	215.62	215.62	215.62	215.62	0
2021-08-25	215.62	215.62	215.62	215.62	0
2021-08-24	215.62	215.62	215.62	215.62	0
2021-08-23	215.62	215.62	215.62	215.62	0
2021-08-20	215.62	215.62	215.62	215.62	0
2021-08-19	215.62	215.62	215.62	215.62	0
2021-08-18	215.62	215.62	215.62	215.62	0
2021-08-17	215.62	215.62	215.62	215.62	0
2021-08-16	215.62	215.62	215.62	215.62	0
2021-08-13	215.62	215.62	215.62	215.62	0
2021-08-12	215.62	215.62	215.62	215.62	0
2021-08-11	215.62	215.62	215.62	215.62	0
2021-08-10	215.62	215.62	215.62	215.62	0
2021-08-09	215.62	215.62	215.62	215.62	0
2021-08-06	215.62	215.62	215.62	215.62	0
2021-08-05	215.62	215.62	215.62	215.62	0
2021-08-04	215.62	215.62	215.62	215.62	0
2021-08-03	215.62	215.62	215.62	215.62	0
2021-08-02	215.62	215.62	215.62	215.62	0
2021-07-30	215.62	215.62	215.62	215.62	0
2021-07-29	215.62	215.62	215.62	215.62	0
2021-07-28	215.62	215.62	215.62	215.62	0
2021-07-27	215.62	215.62	215.62	215.62	0
2021-07-26	215.62	215.62	215.62	215.62	0
2021-07-23	215.62	215.62	215.62	215.62	0
2021-07-22	215.62	215.62	215.62	215.62	0
2021-07-21	215.62	215.62	215.62	215.62	0
2021-07-20	215.62	215.62	215.62	215.62	0
2021-07-19	215.62	215.62	215.62	215.62	0
2021-07-16	215.62	215.62	215.62	215.62	0
2021-07-15	215.62	215.62	215.62	215.62	0
2021-07-14	215.62	215.62	215.62	215.62	0
2021-07-13	215.62	215.62	215.62	215.62	0
2021-07-12	215.62	215.62	215.62	215.62	0
2021-07-09	215.62	215.62	215.62	215.62	0
2021-07-08	215.62	215.62	215.62	215.62	0
2021-07-07	215.62	215.62	215.62	215.62	0
2021-07-06	215.62	215.62	215.62	215.62	0
2021-07-05	215.62	215.62	215.62	215.62	0
2021-07-02	215.62	215.62	215.62	215.62	0
2021-07-01	215.62	215.62	215.62	215.62	0
2021-06-30	215.62	215.62	215.62	215.62	0
2021-06-29	215.62	215.62	215.62	215.62	0
2021-06-28	215.62	215.62	215.62	215.62	0
2021-06-25	215.62	215.62	215.62	215.62	0
2021-06-24	215.62	215.62	215.62	215.62	0
2021-06-23	215.62	215.62	215.62	215.62	0
2021-06-22	215.62	215.62	215.62	215.62	0
2021-06-21	215.62	215.62	215.62	215.62	0
2021-06-18	215.62	215.62	215.62	215.62	0
2021-06-17	215.62	215.62	215.62	215.62	0
2021-06-16	215.62	215.62	215.62	215.62	0
2021-06-15	215.62	215.62	215.62	215.62	0
2021-06-14	215.62	215.62	215.62	215.62	0
2021-06-11	215.62	215.62	215.62	215.62	0
2021-06-10	215.62	215.62	215.62	215.62	0
2021-06-09	215.62	215.62	215.62	215.62	0
2021-06-08	215.62	215.62	215.62	215.62	0
2021-06-07	215.62	215.62	215.62	215.62	0
2021-06-04	215.62	215.62	215.62	215.62	587
2021-06-03	216.00	216.00	216.00	216.00	0
2021-06-02	216.00	216.00	216.00	216.00	0
2021-06-01	216.00	216.00	216.00	216.00	0
2021-05-28	216.00	216.00	216.00	216.00	0
2021-05-27	216.00	216.00	216.00	216.00	0
2021-05-26	216.00	216.00	216.00	216.00	0
2021-05-25	216.00	216.00	216.00	216.00	0
2021-05-24	216.00	216.00	216.00	216.00	0
2021-05-21	216.00	216.00	216.00	216.00	0
2021-05-20	216.00	216.00	216.00	216.00	0
2021-05-19	216.00	216.00	216.00	216.00	0
2021-05-18	216.00	216.00	216.00	216.00	0
2021-05-17	216.00	216.00	216.00	216.00	0
2021-05-14	216.00	216.00	216.00	216.00	0
2021-05-13	216.00	216.00	216.00	216.00	0
2021-05-12	216.00	216.00	216.00	216.00	0
2021-05-11	216.00	216.00	216.00	216.00	0
2021-05-10	216.00	216.00	216.00	216.00	0
2021-05-07	216.00	216.00	216.00	216.00	0
2021-05-06	216.00	216.00	216.00	216.00	0
2021-05-05	216.00	216.00	216.00	216.00	0
2021-05-04	216.00	216.00	216.00	216.00	0
2021-04-30	216.00	216.00	216.00	216.00	2
2021-04-29	216.41	216.41	216.41	216.41	0
2021-04-28	216.41	216.41	216.41	216.41	50
2021-04-27	220.51	220.51	220.51	220.51	0
2021-04-26	220.51	220.51	220.51	220.51	0
2021-04-23	220.51	220.51	220.51	220.51	0
2021-04-22	220.51	220.51	220.51	220.51	0
2021-04-21	220.51	220.51	220.51	220.51	52
2021-04-20	220.10	220.10	220.10	220.10	0
2021-04-19	220.10	220.10	220.10	220.10	0
2021-04-16	220.10	220.10	220.10	220.10	0
2021-04-15	220.10	220.10	220.10	220.10	0
2021-04-14	220.10	220.10	220.10	220.10	0
2021-04-13	220.10	220.10	220.10	220.10	0
2021-04-12	220.10	220.10	220.10	220.10	680
2021-04-09	219.71	219.71	219.71	219.71	0
2021-04-08	219.71	219.71	219.71	219.71	1,000
2021-04-07	219.82	219.82	219.82	219.82	0
2021-04-06	219.82	219.82	219.82	219.82	21
2021-04-01	219.50	219.50	219.50	219.50	0
2021-03-31	219.50	219.50	219.50	219.50	7,836
2021-03-30	220.66	220.66	220.66	220.66	0
2021-03-29	220.66	220.66	220.66	220.66	0
2021-03-26	220.66	220.66	220.66	220.66	0
2021-03-25	220.66	220.66	220.66	220.66	0
2021-03-24	219.90	219.90	219.90	219.90	0
2021-03-23	219.90	219.90	219.90	219.90	3,000
2021-03-22	219.90	219.90	219.90	219.90	199
2021-03-19	218.95	218.95	218.95	218.95	0
2021-03-18	218.95	218.95	218.95	218.95	1
2021-03-17	220.45	220.45	220.45	220.45	0
2021-03-16	220.45	220.45	220.45	220.45	0
2021-03-15	220.45	220.45	220.45	220.45	0
2021-03-12	220.45	220.45	220.45	220.45	0
2021-03-11	220.45	220.45	220.45	220.45	0
2021-03-10	220.45	220.45	220.45	220.45	0
2021-03-09	220.45	220.45	220.45	220.45	9,400
2021-03-08	222.72	222.72	222.72	222.72	0
2021-03-05	222.72	222.72	222.72	222.72	0
2021-03-04	222.72	222.72	222.72	222.72	0
2021-03-03	222.72	222.72	222.72	222.72	0
2021-03-02	222.72	222.72	222.72	222.72	0
2021-03-01	222.72	222.72	222.72	222.72	0
2021-02-26	222.72	222.72	222.72	222.72	0
2021-02-25	222.72	222.72	222.72	222.72	0
2021-02-24	222.72	222.72	222.72	222.72	0
2021-02-23	222.72	222.72	222.72	222.72	0
2021-02-22	222.72	222.72	222.72	222.72	0
2021-02-19	222.72	222.72	222.72	222.72	0
2021-02-18	222.72	222.72	222.72	222.72	0
2021-02-17	222.72	222.72	222.72	222.72	0
2021-02-16	222.72	222.72	222.72	222.72	172
2021-02-15	225.50	225.50	225.50	225.50	0
2021-02-12	225.50	225.50	225.50	225.50	0
2021-02-11	225.50	225.50	225.50	225.50	0
2021-02-10	225.50	225.50	225.50	225.50	0
2021-02-09	225.50	225.50	225.50	225.50	0
2021-02-08	225.50	225.50	225.50	225.50	0
2021-02-05	225.50	225.50	225.50	225.50	0
2021-02-04	225.50	225.50	225.50	225.50	0
2021-02-03	225.50	225.50	225.50	225.50	0
2021-02-02	225.50	225.50	225.50	225.50	0
2021-02-01	225.50	225.50	225.50	225.50	0
2021-01-29	225.50	225.50	225.50	225.50	0
2021-01-28	225.50	225.50	225.50	225.50	0
2021-01-27	225.50	225.50	225.50	225.50	29
2021-01-26	224.89	224.89	224.89	224.89	0
2021-01-25	224.89	224.89	224.89	224.89	0
2021-01-22	224.89	224.89	224.89	224.89	704
2021-01-21	225.39	225.39	225.39	225.39	0
2021-01-20	225.39	225.39	225.39	225.39	0
2021-01-19	225.39	225.39	225.39	225.39	0
2021-01-18	225.39	225.39	225.39	225.39	0
2021-01-15	225.39	225.39	225.39	225.39	0
2021-01-14	225.39	225.39	225.39	225.39	2,245
2021-01-13	227.02	227.02	227.02	227.02	0
2021-01-12	227.02	227.02	227.02	227.02	0
2021-01-11	227.02	227.02	227.02	227.02	0
2021-01-08	227.02	227.02	227.02	227.02	0
2021-01-07	227.02	227.02	227.02	227.02	0
2021-01-06	227.02	227.02	227.02	227.02	0
2021-01-05	227.02	227.02	227.02	227.02	0
2021-01-04	227.02	227.02	227.02	227.02	25
2020-12-31	227.00	227.00	227.00	227.00	0
2020-12-30	227.00	227.00	227.00	227.00	0
2020-12-29	227.00	227.00	227.00	227.00	0
2020-12-24	227.00	227.00	227.00	227.00	0
2020-12-23	227.00	227.00	227.00	227.00	0
2020-12-22	227.00	227.00	227.00	227.00	4
2020-12-21	226.61	226.61	226.61	226.61	0
2020-12-18	226.61	226.61	226.61	226.61	4,710
2020-12-17	227.42	227.42	227.42	227.42	0
2020-12-16	227.42	227.42	227.42	227.42	0
2020-12-15	227.42	227.42	227.42	227.42	0
2020-12-14	227.42	227.42	227.42	227.42	0
2020-12-11	227.42	227.42	227.42	227.42	0
2020-12-10	227.42	227.42	227.42	227.42	1
2020-12-09	226.24	226.24	226.24	226.24	0
2020-12-08	226.24	226.24	226.24	226.24	0
2020-12-07	226.24	226.24	226.24	226.24	0
2020-12-04	226.24	226.24	226.24	226.24	0
2020-12-03	226.24	226.24	226.24	226.24	736
2020-12-02	226.97	226.97	226.97	226.97	0
2020-12-01	226.97	226.97	226.97	226.97	0
2020-11-30	226.97	226.97	226.97	226.97	0
2020-11-27	226.97	226.97	226.97	226.97	0
2020-11-26	226.97	226.97	226.97	226.97	0
2020-11-25	226.97	226.97	226.97	226.97	0
2020-11-24	226.97	226.97	226.97	226.97	0
2020-11-23	226.97	226.97	226.97	226.97	0
2020-11-20	226.97	226.97	226.97	226.97	0
2020-11-19	226.97	226.97	226.97	226.97	0
2020-11-18	226.97	226.97	226.97	226.97	0
2020-11-17	226.97	226.97	226.97	226.97	0
2020-11-16	226.97	226.97	226.97	226.97	0
2020-11-13	226.97	226.97	226.97	226.97	0
2020-11-12	226.97	226.97	226.97	226.97	0
2020-11-11	226.97	226.97	226.97	226.97	0
2020-11-10	226.97	226.97	226.97	226.97	0
2020-11-09	226.97	226.97	226.97	226.97	0
2020-11-06	226.97	226.97	226.97	226.97	0
2020-11-05	226.97	226.97	226.97	226.97	0
2020-11-04	226.97	226.97	226.97	226.97	0
2020-11-03	226.97	226.97	226.97	226.97	2
2020-11-02	227.33	227.33	227.33	227.33	0
2020-10-30	227.33	227.33	227.33	227.33	0
2020-10-29	227.33	227.33	227.33	227.33	0
2020-10-28	227.33	227.33	227.33	227.33	726
2020-10-27	226.65	226.65	226.65	226.65	0
2020-10-26	226.65	226.65	226.65	226.65	0
2020-10-23	226.65	226.65	226.65	226.65	0
2020-10-22	226.65	226.65	226.65	226.65	0
2020-10-21	226.65	226.65	226.65	226.65	0
2020-10-20	226.65	226.65	226.65	226.65	0
2020-10-19	226.65	226.65	226.65	226.65	0
2020-10-16	226.65	226.65	226.65	226.65	0
2020-10-15	226.65	226.65	226.65	226.65	0
2020-10-14	226.65	226.65	226.65	226.65	0
2020-10-13	226.65	226.65	226.65	226.65	0
2020-10-12	226.65	226.65	226.65	226.65	1,088
2020-10-09	226.78	226.78	226.78	226.78	0
2020-10-08	226.78	226.78	226.78	226.78	0
2020-10-07	226.78	226.78	226.78	226.78	0
2020-10-06	226.78	226.78	226.78	226.78	0
2020-10-05	226.78	226.78	226.78	226.78	1
2020-10-02	227.18	227.18	227.18	227.18	9,850
2020-10-01	227.26	227.26	227.26	227.26	0
2020-09-30	227.26	227.26	227.26	227.26	0
2020-09-29	227.26	227.26	227.26	227.26	0
2020-09-28	227.26	227.26	227.26	227.26	0
2020-09-25	227.26	227.26	227.26	227.26	0
2020-09-24	227.26	227.26	227.26	227.26	1
2020-09-23	227.21	227.21	227.21	227.21	0
2020-09-22	227.21	227.21	227.21	227.21	2
2020-09-21	226.33	226.33	226.33	226.33	0
2020-09-18	226.33	226.33	226.33	226.33	0
2020-09-17	226.33	226.33	226.33	226.33	0
2020-09-16	226.33	226.33	226.33	226.33	0
2020-09-15	226.33	226.33	226.33	226.33	0
2020-09-14	226.33	226.33	226.33	226.33	0
2020-09-11	226.33	226.33	226.33	226.33	0
2020-04-03	224.15	224.15	224.15	224.15	0
2020-04-02	224.15	224.15	224.15	224.15	0
2020-04-01	224.15	224.15	224.15	224.15	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688