Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dbx Mts Exboibo Share Price
Dbx Mts Exboibo Share History

Dbx Mts Exboibo Share History

Dbx Mts Exboibo Share Price history. The following table shows end-of-day data 0DX8 historical share prices for Dbx Mts Exboibo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DX8.L
Share Price0DX8.L
Charts0DX8.L
Trades0DX8.L
HistoryCompare
0DX8.L0DX8.L
Share News0DX8.L
RNS0DX8.L
Accounts
Date Open High Low Close Volume
2024-05-0132.2932.2932.2932.290
2024-04-3032.2932.2932.2932.290
2024-04-2932.2932.2932.2932.2940
2024-04-2631.1931.1931.1931.190
2024-04-2531.1931.1931.1931.190
2024-04-2431.1931.1931.1931.190
2024-04-2331.1931.1931.1931.190
2024-04-2231.1931.1931.1931.190
2024-04-1931.1931.1931.1931.190
2024-04-1831.1931.1931.1931.190
2024-04-1731.1931.1931.1931.190
2024-04-1631.1931.1931.1931.190
2024-04-1531.1931.1931.1931.190
2024-04-1231.1931.1931.1931.190
2024-04-1131.1931.1931.1931.190
2024-04-1031.1931.1931.1931.190
2024-04-0931.1931.1931.1931.190
2024-04-0831.1931.1931.1931.190
2024-04-0531.1931.1931.1931.190
2024-04-0431.1931.1931.1931.190
2024-04-0331.1931.1931.1931.190
2024-04-0231.1931.1931.1931.190
2024-04-0131.1931.1931.1931.190
2024-03-2931.1931.1931.1931.190
2024-03-2831.1931.1931.1931.190
2024-03-2731.1931.1931.1931.190
2024-03-2631.1931.1931.1931.190
2024-03-2531.1931.1931.1931.190
2024-03-2231.1931.1931.1931.190
2024-03-2131.1931.1931.1931.190
2024-03-2031.1931.1931.1931.190
2024-03-1931.1931.1931.1931.190
2024-03-1831.1931.1931.1931.190
2024-03-1531.1931.1931.1931.190
2024-03-1431.1931.1931.1931.190
2024-03-1331.1931.1931.1931.190
2024-03-1231.1931.1931.1931.190
2024-03-1131.1931.1931.1931.190
2024-03-0831.1931.1931.1931.190
2024-03-0731.1931.1931.1931.190
2024-03-0631.1931.1931.1931.190
2024-03-0531.1931.1931.1931.190
2024-03-0431.1931.1931.1931.190
2024-03-0131.1931.1931.1931.190
2024-02-2931.1931.1931.1931.190
2024-02-2831.1931.1931.1931.190
2024-02-2731.1931.1931.1931.190
2024-02-2631.1931.1931.1931.190
2024-02-2331.1931.1931.1931.190
2024-02-2231.1931.1931.1931.190
2024-02-2131.1931.1931.1931.190
2024-02-2031.1931.1931.1931.190
2024-02-1931.1931.1931.1931.190
2024-02-1631.1931.1931.1931.190
2024-02-1531.1931.1931.1931.190
2024-02-1431.1931.1931.1931.190
2024-02-1331.1931.1931.1931.190
2024-02-1231.1931.1931.1931.190
2024-02-0931.1931.1931.1931.190
2024-02-0831.1931.1931.1931.190
2024-02-0731.1931.1931.1931.190
2024-02-0631.1931.1931.1931.190
2024-02-0531.1931.1931.1931.190
2024-02-0231.1931.1931.1931.190
2024-02-0131.1931.1931.1931.190
2024-01-3131.1931.1931.1931.190
2024-01-3031.1931.1931.1931.190
2024-01-2931.1931.1931.1931.190
2024-01-2631.1931.1931.1931.190
2024-01-2531.1931.1931.1931.190
2024-01-2431.1931.1931.1931.190
2024-01-2331.1931.1931.1931.190
2024-01-2231.1931.1931.1931.190
2024-01-1931.1931.1931.1931.190
2024-01-1831.1931.1931.1931.190
2024-01-1731.1931.1931.1931.190
2024-01-1631.1931.1931.1931.190
2024-01-1531.1931.1931.1931.190
2024-01-1231.1931.1931.1931.190
2024-01-1131.1931.1931.1931.190
2024-01-1031.1931.1931.1931.190
2024-01-0931.1931.1931.1931.190
2024-01-0831.1931.1931.1931.190
2024-01-0531.1931.1931.1931.190
2024-01-0431.1931.1931.1931.190
2024-01-0331.1931.1931.1931.190
2024-01-0231.1931.1931.1931.190
2024-01-0131.1931.1931.1931.190
2023-12-2931.1931.1931.1931.190
2023-12-2831.1931.1931.1931.190
2023-12-2731.1931.1931.1931.190
2023-12-2631.1931.1931.1931.190
2023-12-2531.1931.1931.1931.190
2023-12-2231.1931.1931.1931.190
2023-12-2131.1931.1931.1931.190
2023-12-2031.1931.1931.1931.190
2023-12-1931.1931.1931.1931.190
2023-12-1831.1931.1931.1931.190
2023-12-1531.1931.1931.1931.190
2023-12-1431.1931.1931.1931.190
2023-12-1331.1931.1931.1931.190
2023-12-1231.1931.1931.1931.190
2023-12-1131.1931.1931.1931.190
2023-12-0831.1931.1931.1931.190
2023-12-0731.1931.1931.1931.190
2023-12-0631.1931.1931.1931.190
2023-12-0531.1931.1931.1931.190
2023-12-0431.1931.1931.1931.190
2023-12-0131.1931.1931.1931.190
2023-11-3031.1931.1931.1931.190
2023-11-2931.1931.1931.1931.190
2023-11-2831.1931.1931.1931.190
2023-11-2731.1931.1931.1931.190
2023-11-2431.1931.1931.1931.190
2023-11-2331.1931.1931.1931.190
2023-11-2231.1931.1931.1931.190
2023-11-2131.1931.1931.1931.190
2023-11-2031.1931.1931.1931.190
2023-11-1731.1931.1931.1931.190
2023-11-1631.1931.1931.1931.190
2023-11-1531.1931.1931.1931.190
2023-11-1431.1931.1931.1931.190
2023-11-1331.1931.1931.1931.190
2023-11-1031.1931.1931.1931.190
2023-11-0931.1931.1931.1931.190
2023-11-0831.1931.1931.1931.190
2023-11-0731.1931.1931.1931.190
2023-11-0631.1931.1931.1931.190
2023-11-0331.1931.1931.1931.190
2023-11-0231.1931.1931.1931.190
2023-11-0131.1931.1931.1931.190
2023-10-3131.1931.1931.1931.190
2023-10-3031.1931.1931.1931.190
2023-10-2731.1931.1931.1931.190
2023-10-2631.1931.1931.1931.190
2023-10-2531.1931.1931.1931.190
2023-10-2431.1931.1931.1931.190
2023-10-2331.1931.1931.1931.190
2023-10-2031.1931.1931.1931.190
2023-10-1931.1931.1931.1931.190
2023-10-1831.1931.1931.1931.190
2023-10-1731.1931.1931.1931.190
2023-10-1631.1931.1931.1931.190
2023-10-1331.1931.1931.1931.190
2023-10-1231.1931.1931.1931.190
2023-10-1131.1931.1931.1931.190
2023-10-1031.1931.1931.1931.190
2023-10-0931.1931.1931.1931.190
2023-10-0631.1931.1931.1931.190
2023-10-0531.1931.1931.1931.190
2023-10-0431.1931.1931.1931.190
2023-10-0331.1931.1931.1931.190
2023-10-0231.1931.1931.1931.190
2023-09-2931.1931.1931.1931.190
2023-09-2831.1931.1931.1931.190
2023-09-2731.1931.1931.1931.190
2023-09-2631.1931.1931.1931.190
2023-09-2531.1931.1931.1931.190
2023-09-2231.1931.1931.1931.190
2023-09-2131.1931.1931.1931.190
2023-09-2031.1931.1931.1931.190
2023-09-1931.1931.1931.1931.190
2023-09-1831.1931.1931.1931.190
2023-09-1531.1931.1931.1931.190
2023-09-1431.1931.1931.1931.190
2023-09-1331.1931.1931.1931.190
2023-09-1231.1931.1931.1931.190
2023-09-1131.1931.1931.1931.190
2023-09-0831.1931.1931.1931.190
2023-09-0731.1931.1931.1931.190
2023-09-0631.1931.1931.1931.190
2023-09-0531.1931.1931.1931.190
2023-09-0431.1931.1931.1931.190
2023-09-0131.1931.1931.1931.190
2023-08-3131.1931.1931.1931.190
2023-08-3031.1931.1931.1931.190
2023-08-2931.1931.1931.1931.190
2023-08-2831.1931.1931.1931.190
2023-08-2531.1931.1931.1931.190
2023-08-2431.1931.1931.1931.190
2023-08-2331.1931.1931.1931.190
2023-08-2231.1931.1931.1931.190
2023-08-2131.1931.1931.1931.190
2023-08-1831.1931.1931.1931.190
2023-08-1731.1931.1931.1931.190
2023-08-1631.1931.1931.1931.190
2023-08-1531.1931.1931.1931.190
2023-08-1431.1931.1931.1931.190
2023-08-1131.1931.1931.1931.190
2023-08-1031.1931.1931.1931.190
2023-08-0931.1931.1931.1931.190
2023-08-0831.1931.1931.1931.190
2023-08-0731.1931.1931.1931.190
2023-08-0431.1931.1931.1931.190
2023-08-0331.1931.1931.1931.190
2023-08-0231.1931.1931.1931.190
2023-08-0131.1931.1931.1931.190
2023-07-3131.1931.1931.1931.190
2023-07-2831.1931.1931.1931.190
2023-07-2731.1931.1931.1931.190
2023-07-2631.1931.1931.1931.190
2023-07-2531.1931.1931.1931.190
2023-07-2431.1931.1931.1931.190
2023-07-2131.1931.1931.1931.190
2023-07-2031.1931.1931.1931.190
2023-07-1931.1931.1931.1931.190
2023-07-1831.1931.1931.1931.190
2023-07-1731.1931.1931.1931.190
2023-07-1431.1931.1931.1931.190
2023-07-1331.1931.1931.1931.190
2023-07-1231.1931.1931.1931.190
2023-07-1131.1931.1931.1931.190
2023-07-1031.1931.1931.1931.190
2023-07-0731.1931.1931.1931.190
2023-07-0631.1931.1931.1931.190
2023-07-0531.1931.1931.1931.190
2023-07-0431.1931.1931.1931.190
2023-07-0331.1931.1931.1931.190
2023-06-3031.1931.1931.1931.190
2023-06-2931.1931.1931.1931.190
2023-06-2831.1931.1931.1931.190
2023-06-2731.1931.1931.1931.190
2023-06-2631.1931.1931.1931.190
2023-06-2331.1931.1931.1931.190
2023-06-2231.1931.1931.1931.190
2023-06-2131.1931.1931.1931.190
2023-06-2031.1931.1931.1931.190
2023-06-1931.1931.1931.1931.190
2023-06-1631.1931.1931.1931.190
2023-06-1531.1931.1931.1931.190
2023-06-1431.1931.1931.1931.190
2023-06-1331.1931.1931.1931.190
2023-06-1231.1931.1931.1931.190
2023-06-0931.1931.1931.1931.190
2023-06-0831.1931.1931.1931.190
2023-06-0731.1931.1931.1931.190
2023-06-0631.1931.1931.1931.190
2023-06-0531.1931.1931.1931.190
2023-06-0231.1931.1931.1931.190
2023-06-0131.1931.1931.1931.190
2023-05-3131.1931.1931.1931.190
2023-05-3031.1931.1931.1931.190
2023-05-2931.1931.1931.1931.190
2023-05-2631.1931.1931.1931.190
2023-05-2531.1931.1931.1931.190
2023-05-2431.1931.1931.1931.190
2023-05-2331.1931.1931.1931.190
2023-05-2231.1931.1931.1931.190
2023-05-1931.1931.1931.1931.190
2023-05-1831.1931.1931.1931.190
2023-05-1731.1931.1931.1931.190
2023-05-1631.1931.1931.1931.190
2023-05-1531.1931.1931.1931.190
2023-05-1231.1931.1931.1931.190
2023-05-1131.1931.1931.1931.190
2023-05-1031.1931.1931.1931.190
2023-05-0931.1931.1931.1931.190
2023-05-0831.1931.1931.1931.190
2023-05-0531.1931.1931.1931.190
2023-05-0431.1931.1931.1931.190
2023-05-0331.1931.1931.1931.190
2023-05-0231.1931.1931.1931.190
2023-05-0131.1931.1931.1931.190
2023-04-2831.1931.1931.1931.190
2023-04-2731.1931.1931.1931.190
2023-04-2631.1931.1931.1931.190
2023-04-2531.1931.1931.1931.190
2023-04-2431.1931.1931.1931.190
2023-04-2131.1931.1931.1931.190
2023-04-2031.0831.0831.0831.08495,000
2023-04-1931.0831.0831.0831.080
2023-04-1831.0831.0831.0831.080
2023-04-1731.0831.0831.0831.080
2023-04-1431.0831.0831.0831.080
2023-04-1331.0831.0831.0831.080
2023-04-1231.0831.0831.0831.080
2023-04-1131.0831.0831.0831.080
2023-04-1031.0831.0831.0831.080
2023-04-0731.0831.0831.0831.080
2023-04-0631.0831.0831.0831.080
2023-04-0531.0831.0831.0831.080
2023-04-0431.0831.0831.0831.080
2023-04-0331.0831.0831.0831.080
2023-03-3131.0831.0831.0831.080
2023-03-3031.0831.0831.0831.080
2023-03-2931.0831.0831.0831.080
2023-03-2831.0831.0831.0831.080
2023-03-2731.0831.0831.0831.080
2023-03-2431.0831.0831.0831.080
2023-03-2331.0831.0831.0831.080
2023-03-2231.0831.0831.0831.080
2023-03-2131.0831.0831.0831.080
2023-03-2031.0831.0831.0831.080
2023-03-1731.0831.0831.0831.080
2023-03-1631.0831.0831.0831.080
2023-03-1531.0831.0831.0831.080
2023-03-1431.0831.0831.0831.080
2023-03-1331.0831.0831.0831.080
2023-03-1031.0831.0831.0831.080
2023-03-0931.0831.0831.0831.080
2023-03-0831.0831.0831.0831.080
2023-03-0731.0831.0831.0831.080
2023-03-0631.0831.0831.0831.080
2023-03-0331.0831.0831.0831.080
2023-03-0231.0831.0831.0831.080
2023-03-0131.0831.0831.0831.080
2023-02-2831.0831.0831.0831.080
2023-02-2731.0831.0831.0831.080
2023-02-2431.0831.0831.0831.080
2023-02-2331.0831.0831.0831.080
2023-02-2231.0831.0831.0831.080
2023-02-2131.0831.0831.0831.080
2023-02-2031.0831.0831.0831.080
2023-02-1731.0831.0831.0831.080
2023-02-1631.0731.0731.0731.0756,200
2023-02-1531.0731.0731.0731.070
2023-02-1431.0731.0731.0731.070
2023-02-1331.0731.0731.0731.070
2023-02-1031.0731.0731.0731.070
2023-02-0931.0731.0731.0731.0718,300
2023-02-0831.0231.0231.0231.0260,000
2023-02-0731.0231.0231.0231.020
2023-02-0631.0231.0231.0231.020
2023-02-0331.0231.0231.0231.020
2023-02-0231.0231.0231.0231.020
2023-02-0131.0231.0231.0231.020
2023-01-3131.0231.0231.0231.020
2023-01-3031.0231.0231.0231.020
2023-01-2731.0231.0231.0231.020
2023-01-2631.0231.0231.0231.020
2023-01-2531.0231.0231.0231.020
2023-01-2431.0231.0231.0231.020
2023-01-2331.0231.0231.0231.020
2023-01-2031.0231.0231.0231.020
2023-01-1931.0231.0231.0231.020
2023-01-1831.0231.0231.0231.020
2023-01-1731.0231.0231.0231.020
2023-01-1631.0231.0231.0231.020
2023-01-1331.0231.0231.0231.020
2023-01-1231.0231.0231.0231.020
2023-01-1131.0231.0231.0231.020
2023-01-1031.0231.0231.0231.020
2023-01-0931.0231.0231.0231.020
2023-01-0631.0231.0231.0231.020
2023-01-0531.0231.0231.0231.020
2023-01-0431.0231.0231.0231.020
2023-01-0331.0231.0231.0231.020
2023-01-0231.0231.0231.0231.020
2022-12-3031.0231.0231.0231.020
2022-12-2931.0231.0231.0231.020
2022-12-2831.0231.0231.0231.020
2022-12-2731.0231.0231.0231.020
2022-12-2631.0231.0231.0231.020
2022-12-2331.0231.0231.0231.020
2022-12-2231.0231.0231.0231.020
2022-12-2131.0231.0231.0231.020
2022-12-2031.0231.0231.0231.020
2022-12-1931.0231.0231.0231.020
2022-12-1631.0231.0231.0231.020
2022-12-1531.0231.0231.0231.020
2022-12-1431.0231.0231.0231.020
2022-12-1331.0231.0231.0231.020
2022-12-1231.0231.0231.0231.020
2022-12-0931.0231.0231.0231.020
2022-12-0831.0231.0231.0231.020
2022-12-0731.0231.0231.0231.0228,500
2022-12-0631.0131.0131.0131.01320,000
2022-12-0531.0131.0131.0131.010
2022-12-0231.0131.0131.0131.010
2022-12-0130.9930.9930.9930.991,036,000
2022-11-3030.9830.9830.9830.98324,000
2022-11-2930.9830.9830.9830.980
2022-11-2830.9830.9830.9830.980
2022-11-2530.9830.9830.9830.980
2022-11-2430.9730.9730.9730.97162,000
2022-11-2330.9730.9730.9730.970
2022-11-2230.9730.9730.9730.970
2022-11-2130.9730.9730.9730.970
2022-11-1830.9730.9730.9730.970
2022-11-1730.9730.9730.9730.970
2022-11-1630.9730.9730.9730.970
2022-11-1530.9730.9730.9730.970
2022-11-1430.9730.9730.9730.970
2022-11-1130.9730.9730.9730.970
2022-11-1030.9730.9730.9730.970
2022-11-0930.9730.9730.9730.970
2022-11-0830.9730.9730.9730.970
2022-11-0730.9730.9730.9730.970
2022-11-0430.9730.9730.9730.970
2022-11-0330.9730.9730.9730.970
2022-11-0230.9730.9730.9730.970
2022-11-0130.9730.9730.9730.970
2022-10-3130.9730.9730.9730.970
2022-10-2830.9730.9730.9730.970
2022-10-2730.9730.9730.9730.970
2022-10-2630.9730.9730.9730.970
2022-10-2530.9730.9730.9730.970
2022-10-2430.9730.9730.9730.970
2022-10-2130.9730.9730.9730.970
2022-10-2030.9630.9630.9630.96162,000
2022-10-1930.9630.9630.9630.960
2022-10-1830.9630.9630.9630.960
2022-10-1730.9630.9630.9630.960
2022-10-1430.9630.9630.9630.960
2022-10-1330.9630.9630.9630.960
2022-10-1230.9630.9630.9630.960
2022-10-1130.9630.9630.9630.960
2022-10-1030.9630.9630.9630.960
2022-10-0730.9630.9630.9630.960
2022-10-0630.9630.9630.9630.960
2022-10-0530.9630.9630.9630.960
2022-10-0430.9630.9630.9630.960
2022-10-0330.9630.9630.9630.960
2022-09-3030.9630.9630.9630.960
2022-09-2930.9630.9630.9630.960
2022-09-2830.9630.9630.9630.960
2022-09-2730.9630.9630.9630.960
2022-09-2630.9630.9630.9630.960
2022-09-2330.9630.9630.9630.960
2022-09-2230.9630.9630.9630.960
2022-09-2130.9630.9630.9630.960
2022-09-2030.9630.9630.9630.960
2022-09-1930.9630.9630.9630.960
2022-09-1630.9630.9630.9630.960
2022-09-1531.0431.0431.0431.04126,000
2022-09-1431.0431.0431.0431.040
2022-09-1331.0431.0431.0431.040
2022-09-1231.0431.0431.0431.040
2022-09-0931.0431.0431.0431.040
2022-09-0831.0431.0431.0431.040
2022-09-0731.0431.0431.0431.040
2022-09-0631.0431.0431.0431.040
2022-09-0531.0431.0431.0431.040
2022-09-0231.0431.0431.0431.040
2022-09-0131.0431.0431.0431.040
2022-08-3131.0431.0431.0431.040
2022-08-3031.0431.0431.0431.040
2022-08-2931.0431.0431.0431.040
2022-08-2631.0431.0431.0431.040
2022-08-2531.0431.0431.0431.040
2022-08-2431.0431.0431.0431.040
2022-08-2331.0431.0431.0431.040
2022-08-2231.0431.0431.0431.040
2022-08-1931.0431.0431.0431.040
2022-08-1831.0431.0431.0431.040
2022-08-1731.0431.0431.0431.040
2022-08-1631.0431.0431.0431.040
2022-08-1531.0431.0431.0431.040
2022-08-1231.0431.0431.0431.040
2022-08-1131.0431.0431.0431.040
2022-08-1031.0431.0431.0431.040
2022-08-0931.0431.0431.0431.040
2022-08-0831.0431.0431.0431.040
2022-08-0531.0431.0431.0431.040
2022-08-0431.0431.0431.0431.040
2022-08-0331.0431.0431.0431.040
2022-08-0231.0431.0431.0431.040
2022-08-0131.0431.0431.0431.040
2022-07-2931.0431.0431.0431.040
2022-07-2831.1231.1231.1231.12252,000
2022-07-2731.1231.1231.1231.120
2022-07-2631.1231.1231.1231.120
2022-07-2531.1231.1231.1231.120
2022-07-2231.1231.1231.1231.120
2022-07-2131.1231.1231.1231.120
2022-07-2031.1231.1231.1231.120
2022-07-1931.1231.1231.1231.120
2022-07-1831.1231.1231.1231.120
2022-07-1531.1231.1231.1231.120
2022-07-1431.1231.1231.1231.120
2022-07-1331.1231.1231.1231.120
2022-07-1231.1231.1231.1231.120
2022-07-1131.1231.1231.1231.120
2022-07-0831.1231.1231.1231.120
2022-07-0731.1231.1231.1231.120
2022-07-0631.1231.1231.1231.120
2022-07-0531.1231.1231.1231.120
2022-07-0431.1231.1231.1231.120
2022-07-0131.1231.1231.1231.120
2022-06-3031.1231.1231.1231.120
2022-06-2931.1231.1231.1231.120
2022-06-2831.1231.1231.1231.120
2022-06-2731.1231.1231.1231.120
2022-06-2431.1231.1231.1231.120
2022-06-2331.1231.1231.1231.120
2022-06-2231.1231.1231.1231.120
2022-06-2131.1231.1231.1231.120
2022-06-2031.1231.1231.1231.120
2022-06-1731.1231.1231.1231.120
2022-06-1631.1231.1231.1231.120
2022-06-1531.1231.1231.1231.120
2022-06-1431.1231.1231.1231.120
2022-06-1331.1231.1231.1231.120
2022-06-1031.1231.1231.1231.120
2022-06-0931.1231.1231.1231.120
2022-06-0831.1231.1231.1231.120
2022-06-0731.1231.1231.1231.120
2022-06-0631.1231.1231.1231.120
2022-06-0331.1231.1231.1231.120
2022-06-0231.1231.1231.1231.120
2022-06-0131.1231.1231.1231.120
2022-05-3131.1231.1231.1231.120
2022-05-3031.1231.1231.1231.120
2022-05-2731.1231.1231.1231.120
2022-05-2631.1231.1231.1231.120
2022-05-2531.1231.1231.1231.120
2022-05-2431.1231.1231.1231.120
2022-05-2331.1231.1231.1231.120
2022-05-2031.1231.1231.1231.120
2022-05-1931.1231.1231.1231.120
2022-05-1831.1231.1231.1231.120
2022-05-1731.1231.1231.1231.120
2022-05-1631.1231.1231.1231.120
2022-05-1331.1231.1231.1231.120
2022-05-1231.1231.1231.1231.12819
2022-05-1131.1931.1931.1931.190
2022-05-1031.1931.1931.1931.190
2022-05-0931.1931.1931.1931.190
2022-05-0631.1931.1931.1931.190
2022-05-0531.1931.1931.1931.190
2022-05-0431.1931.1931.1931.190
2022-05-0331.1931.1931.1931.190
2022-05-0231.1931.1931.1931.190
2022-04-2931.1931.1931.1931.190
2022-04-2831.1931.1931.1931.190
2022-04-2731.1931.1931.1931.190
2022-04-2631.1931.1931.1931.190
2022-04-2531.1931.1931.1931.190
2022-04-2231.1931.1931.1931.190
2022-04-2131.1931.1931.1931.190
2022-04-2031.1931.1931.1931.190
2022-04-1931.1931.1931.1931.190
2022-04-1831.1931.1931.1931.190
2022-04-1531.1931.1931.1931.190
2022-04-1431.1931.1931.1931.190
2022-04-1331.1931.1931.1931.190
2022-04-1231.1931.1931.1931.190
2022-04-1131.1931.1931.1931.190
2022-04-0831.1931.1931.1931.190
2022-04-0731.1931.1931.1931.190
2022-04-0631.1931.1931.1931.190
2022-04-0531.1931.1931.1931.190
2022-04-0431.1931.1931.1931.190
2022-04-0131.1931.1931.1931.190
2022-03-3131.1931.1931.1931.190
2022-03-3031.1931.1931.1931.190
2022-03-2931.1931.1931.1931.190
2022-03-2831.1931.1931.1931.190
2022-03-2531.1931.1931.1931.190
2022-03-2431.1931.1931.1931.190
2022-03-2331.1931.1931.1931.190
2022-03-2231.1931.1931.1931.190
2022-03-2131.1931.1931.1931.190
2022-03-1831.1931.1931.1931.190
2022-03-1731.4031.4031.4031.40126,000
2022-03-1631.4031.4031.4031.400
2022-03-1531.4031.4031.4031.400
2022-03-1431.4031.4031.4031.400
2022-03-1131.4031.4031.4031.400
2022-03-1031.4031.4031.4031.400
2022-03-0931.4031.4031.4031.400
2022-03-0831.4031.4031.4031.400
2022-03-0731.4031.4031.4031.400
2022-03-0431.4031.4031.4031.400
2022-03-0331.4031.4031.4031.400
2022-03-0231.4031.4031.4031.400
2022-03-0131.4031.4031.4031.400
2022-02-2831.4031.4031.4031.400
2022-02-2531.4031.4031.4031.400
2022-02-2431.4031.4031.4031.400
2022-02-2331.4031.4031.4031.400
2022-02-2231.4031.4031.4031.400
2022-02-2131.4031.4031.4031.400
2022-02-1831.4031.4031.4031.400
2022-02-1731.4031.4031.4031.400
2022-02-1631.4031.4031.4031.400
2022-02-1531.4031.4031.4031.400
2022-02-1431.4031.4031.4031.400
2022-02-1131.4031.4031.4031.400
2022-02-1031.4031.4031.4031.400
2022-02-0931.4031.4031.4031.400
2022-02-0831.4031.4031.4031.400
2022-02-0731.4031.4031.4031.400
2022-02-0431.4031.4031.4031.400
2022-02-0331.4031.4031.4031.400
2022-02-0231.4031.4031.4031.400
2022-02-0131.4031.4031.4031.400
2022-01-3131.4031.4031.4031.400
2022-01-2831.4031.4031.4031.400
2022-01-2731.4031.4031.4031.400
2022-01-2631.4031.4031.4031.400
2022-01-2531.4031.4031.4031.400
2022-01-2431.4031.4031.4031.400
2022-01-2131.4031.4031.4031.400
2022-01-2031.4031.4031.4031.400
2022-01-1931.4031.4031.4031.400
2022-01-1831.4031.4031.4031.400
2022-01-1731.4031.4031.4031.400
2022-01-1431.4031.4031.4031.400
2022-01-1331.4031.4031.4031.400
2022-01-1231.4031.4031.4031.400
2022-01-1131.4031.4031.4031.400
2022-01-1031.4031.4031.4031.400
2022-01-0731.4031.4031.4031.400
2022-01-0631.4031.4031.4031.400
2022-01-0531.4031.4031.4031.400
2022-01-0431.4031.4031.4031.400
2022-01-0331.4031.4031.4031.400
2021-12-3131.4031.4031.4031.400
2021-12-3031.4031.4031.4031.400
2021-12-2931.4031.4031.4031.400
2021-12-2831.4031.4031.4031.400
2021-12-2731.4031.4031.4031.400
2021-12-2431.4031.4031.4031.400
2021-12-2331.4031.4031.4031.400
2021-12-2231.4031.4031.4031.400
2021-12-2131.4031.4031.4031.400
2021-12-2031.4031.4031.4031.4032
2021-12-1731.4031.4031.4031.400
2021-12-1631.4031.4031.4031.400
2021-12-1531.4031.4031.4031.400
2021-12-1431.4031.4031.4031.400
2021-12-1331.4031.4031.4031.400
2021-12-1031.4031.4031.4031.400
2021-12-0931.4031.4031.4031.400
2021-12-0831.4031.4031.4031.400
2021-12-0731.4031.4031.4031.400
2021-12-0631.4031.4031.4031.400
2021-12-0331.4031.4031.4031.400
2021-12-0231.4031.4031.4031.400
2021-12-0131.4031.4031.4031.400
2021-11-3031.4031.4031.4031.400
2021-11-2931.4031.4031.4031.400
2021-11-2631.4031.4031.4031.400
2021-11-2531.4031.4031.4031.400
2021-11-2431.4031.4031.4031.400
2021-11-2331.4031.4031.4031.400
2021-11-2231.4031.4031.4031.400
2021-11-1931.4031.4031.4031.400
2021-11-1831.4031.4031.4031.400
2021-11-1731.4031.4031.4031.400
2021-11-1631.4031.4031.4031.400
2021-11-1531.4031.4031.4031.400
2021-11-1231.4031.4031.4031.400
2021-11-1131.4031.4031.4031.400
2021-11-1031.4031.4031.4031.400
2021-11-0931.4031.4031.4031.400
2021-11-0831.4031.4031.4031.400
2021-11-0531.4031.4031.4031.400
2021-11-0431.4031.4031.4031.400
2021-11-0331.4031.4031.4031.400
2021-11-0231.4031.4031.4031.400
2021-11-0131.4031.4031.4031.400
2021-10-2931.4031.4031.4031.400
2021-10-2831.4031.4031.4031.400
2021-10-2731.4031.4031.4031.400
2021-10-2631.4031.4031.4031.400
2021-10-2531.4031.4031.4031.400
2021-10-2231.4031.4031.4031.400
2021-10-2131.4031.4031.4031.400
2021-10-2031.4031.4031.4031.400
2021-10-1931.4031.4031.4031.400
2021-10-1831.4031.4031.4031.400
2021-10-1531.4031.4031.4031.400
2021-10-1431.4031.4031.4031.400
2021-10-1331.4031.4031.4031.400
2021-10-1231.4031.4031.4031.400
2021-10-1131.4031.4031.4031.400
2021-10-0831.4031.4031.4031.400
2021-10-0731.4031.4031.4031.400
2021-10-0631.4031.4031.4031.400
2021-10-0531.4031.4031.4031.400
2021-10-0431.4031.4031.4031.400
2021-10-0131.4031.4031.4031.400
2021-09-3031.4031.4031.4031.400
2021-09-2931.4031.4031.4031.400
2021-09-2831.4031.4031.4031.400
2021-09-2731.4031.4031.4031.400
2021-09-2431.4031.4031.4031.400
2021-09-2331.4031.4031.4031.400
2021-09-2231.4031.4031.4031.400
2021-09-2131.4031.4031.4031.400
2021-09-2031.4031.4031.4031.400
2021-09-1731.4031.4031.4031.400
2021-09-1631.4031.4031.4031.400
2021-09-1531.4031.4031.4031.400
2021-09-1431.4031.4031.4031.400
2021-09-1331.4031.4031.4031.400
2021-09-1031.4031.4031.4031.400
2021-09-0931.4031.4031.4031.400
2021-09-0831.4031.4031.4031.400
2021-09-0731.4031.4031.4031.400
2021-09-0631.4031.4031.4031.400
2021-09-0331.4031.4031.4031.400
2021-09-0231.4031.4031.4031.400
2021-09-0131.4031.4031.4031.400
2021-08-3131.4031.4031.4031.400
2021-08-3031.4031.4031.4031.400
2021-08-2731.4031.4031.4031.400
2021-08-2631.4031.4031.4031.400
2021-08-2531.4031.4031.4031.400
2021-08-2431.4031.4031.4031.400
2021-08-2331.4031.4031.4031.400
2021-08-2031.4031.4031.4031.400
2021-08-1931.4031.4031.4031.400
2021-08-1831.4031.4031.4031.400
2021-08-1731.4031.4031.4031.400
2021-08-1631.4031.4031.4031.400
2021-08-1331.4031.4031.4031.400
2021-08-1231.4031.4031.4031.400
2021-08-1131.4031.4031.4031.400
2021-08-1031.4031.4031.4031.400
2021-08-0931.4031.4031.4031.400
2021-08-0631.4031.4031.4031.400
2021-08-0531.4031.4031.4031.400
2021-08-0431.4031.4031.4031.400
2021-08-0331.4031.4031.4031.400
2021-08-0231.4031.4031.4031.400
2021-07-3031.4031.4031.4031.400
2021-07-2931.4031.4031.4031.400
2021-07-2831.4031.4031.4031.400
2021-07-2731.4031.4031.4031.400
2021-07-2631.4031.4031.4031.400
2021-07-2331.4031.4031.4031.400
2021-07-2231.4031.4031.4031.400
2021-07-2131.4031.4031.4031.400
2021-07-2031.4031.4031.4031.400
2021-07-1931.4031.4031.4031.400
2021-07-1631.4031.4031.4031.400
2021-07-1531.4031.4031.4031.400
2021-07-1431.4031.4031.4031.400
2021-07-1331.4031.4031.4031.400
2021-07-1231.4031.4031.4031.400
2021-07-0931.4031.4031.4031.400
2021-07-0831.4031.4031.4031.400
2021-07-0731.4031.4031.4031.400
2021-07-0631.4031.4031.4031.400
2021-07-0531.4031.4031.4031.400
2021-07-0231.4031.4031.4031.400
2021-07-0131.4031.4031.4031.400
2021-06-3031.4031.4031.4031.400
2021-06-2931.4031.4031.4031.400
2021-06-2831.4031.4031.4031.400
2021-06-2531.4031.4031.4031.400
2021-06-2431.4031.4031.4031.400
2021-06-2331.4031.4031.4031.400
2021-06-2231.4031.4031.4031.400
2021-06-2131.4031.4031.4031.400
2021-06-1831.4031.4031.4031.400
2021-06-1731.4031.4031.4031.400
2021-06-1631.4031.4031.4031.400
2021-06-1531.4031.4031.4031.400
2021-06-1431.4031.4031.4031.400
2021-06-1131.4031.4031.4031.400
2021-06-1031.4031.4031.4031.400
2021-06-0931.4031.4031.4031.400
2021-06-0831.4031.4031.4031.400
2021-06-0731.4031.4031.4031.400
2021-06-0431.4031.4031.4031.400
2021-06-0331.4031.4031.4031.400
2021-06-0231.4031.4031.4031.400
2021-06-0131.4031.4031.4031.400
2021-05-2831.4031.4031.4031.400
2021-05-2731.4031.4031.4031.400
2021-05-2631.4031.4031.4031.400
2021-05-2531.4031.4031.4031.400
2021-05-2431.4031.4031.4031.400
2021-05-2131.4031.4031.4031.400
2021-05-2031.4031.4031.4031.400
2021-05-1931.4031.4031.4031.400
2021-05-1831.4031.4031.4031.400
2021-05-1731.4031.4031.4031.400
2021-05-1431.4031.4031.4031.400
2021-05-1331.4031.4031.4031.400
2021-05-1231.4031.4031.4031.400
2021-05-1131.4031.4031.4031.400
2021-05-1031.4031.4031.4031.400
2021-05-0731.4031.4031.4031.400
2021-05-0631.4031.4031.4031.400
2021-05-0531.4031.4031.4031.400
2021-05-0431.4031.4031.4031.400
2021-04-3031.4031.4031.4031.400
2021-04-2931.4031.4031.4031.400
2021-04-2831.4031.4031.4031.400
2021-04-2731.4031.4031.4031.400
2021-04-2631.4031.4031.4031.400
2021-04-2331.4031.4031.4031.400
2021-04-2231.4031.4031.4031.400
2021-04-2131.4031.4031.4031.400
2021-04-2031.4031.4031.4031.400
2021-04-1931.4031.4031.4031.400
2021-04-1631.4031.4031.4031.400
2021-04-1531.4031.4031.4031.400
2021-04-1431.4031.4031.4031.400
2021-04-1331.4031.4031.4031.400
2021-04-1231.4031.4031.4031.400
2021-04-0931.4031.4031.4031.400
2021-04-0831.4031.4031.4031.400
2021-04-0731.4031.4031.4031.400
2021-04-0631.4031.4031.4031.400
2021-04-0131.4031.4031.4031.400
2021-03-3131.4031.4031.4031.400
2021-03-3031.4031.4031.4031.400
2021-03-2931.4031.4031.4031.400
2021-03-2631.4031.4031.4031.400
2021-03-2531.4031.4031.4031.400
2021-03-2431.4031.4031.4031.400
2021-03-2331.4031.4031.4031.400
2021-03-2231.4031.4031.4031.400
2021-03-1931.4031.4031.4031.400
2021-03-1831.4031.4031.4031.400
2021-03-1731.4031.4031.4031.400
2021-03-1631.4031.4031.4031.400
2021-03-1531.4031.4031.4031.400
2021-03-1231.4031.4031.4031.400
2021-03-1131.4031.4031.4031.400
2021-03-1031.4031.4031.4031.400
2021-03-0931.4031.4031.4031.400
2021-03-0831.4031.4031.4031.400
2021-03-0531.4031.4031.4031.400
2021-03-0431.4031.4031.4031.400
2021-03-0331.4031.4031.4031.400
2021-03-0231.4031.4031.4031.400
2021-03-0131.4031.4031.4031.400
2021-02-2631.4031.4031.4031.400
2021-02-2531.4031.4031.4031.400
2021-02-2431.4031.4031.4031.400
2021-02-2331.4031.4031.4031.400
2021-02-2231.4031.4031.4031.404
2021-02-1931.4031.4031.4031.40220
2021-02-1831.4031.4031.4031.4024
2021-02-1731.4131.4131.4131.411,524
2021-02-1631.4131.4131.4131.41164
2021-02-1531.4131.4131.4131.410
2021-02-1231.4131.4131.4131.4166
2021-02-1131.4131.4131.4131.41288
2021-02-1031.4131.4131.4131.41162
2021-02-0931.4131.4131.4131.4166
2021-02-0831.4131.4131.4131.410
2021-02-0531.4131.4131.4131.410
2021-02-0431.4131.4131.4131.410
2021-02-0331.4131.4131.4131.41280
2021-02-0231.4131.4131.4131.419,414
2021-02-0131.4131.4131.4131.410
2021-01-2931.4131.4131.4131.41240
2021-01-2831.4131.4131.4131.410
2021-01-2731.4131.4131.4131.4172
2021-01-2631.4131.4131.4131.4162
2021-01-2531.4131.4131.4131.412,888
2021-01-2231.3931.3931.3931.3910
2021-01-2131.4231.4231.4231.420
2021-01-2031.4231.4231.4231.420
2021-01-1931.4231.4231.4231.421
2021-01-1831.4031.4031.4031.40134
2021-01-1531.4031.4031.4031.400
2021-01-1431.4031.4031.4031.400
2021-01-1331.4031.4031.4031.400
2021-01-1231.4031.4031.4031.4010
2021-01-1131.4131.4131.4131.410
2021-01-0831.4131.4131.4131.410
2021-01-0731.4131.4131.4131.410
2021-01-0631.4131.4131.4131.410
2021-01-0531.4131.4131.4131.410
2021-01-0431.4131.4131.4131.410
2020-12-3131.4131.4131.4131.410
2020-12-3031.4131.4131.4131.4148
2020-12-2931.4331.4331.4331.430
2020-12-2431.4331.4331.4331.430
2020-12-2331.4331.4331.4331.430
2020-12-2231.4331.4331.4331.431
2020-12-2131.4131.4131.4131.41107
2020-12-1831.4231.4231.4231.420
2020-12-1731.4231.4231.4231.420
2020-12-1631.4231.4231.4231.420
2020-12-1531.4231.4231.4231.420
2020-12-1431.4231.4231.4231.420
2020-12-1131.4231.4231.4231.420
2020-12-1031.4231.4231.4231.420
2020-12-0931.4231.4231.4231.420
2020-12-0831.4231.4231.4231.420
2020-12-0731.4231.4231.4231.420
2020-12-0431.4231.4231.4231.420
2020-12-0331.4231.4231.4231.42169
2020-12-0231.4531.4531.4531.4523
2020-12-0131.4331.4331.4331.430
2020-11-3031.4331.4331.4331.430
2020-11-2731.4331.4331.4331.430
2020-11-2631.4331.4331.4331.430
2020-11-2531.4331.4331.4331.4334
2020-11-2431.4531.4531.4531.4513
2020-11-2331.4331.4331.4331.43106
2020-11-2031.4331.4331.4331.43112
2020-11-1931.4631.4631.4631.460
2020-11-1831.4631.4631.4631.460
2020-11-1731.4631.4631.4631.462
2020-11-1631.4931.4931.4931.4988
2020-11-1331.4831.4831.4831.480
2020-11-1231.4831.4831.4831.480
2020-11-1131.4831.4831.4831.480
2020-11-1031.4831.4831.4831.480
2020-11-0931.4831.4831.4831.484
2020-11-0631.4531.4531.4531.45228
2020-11-0531.4831.4831.4831.480
2020-11-0431.4831.4831.4831.480
2020-11-0331.4831.4831.4831.480
2020-11-0231.4831.4831.4831.480
2020-10-3031.4831.4831.4831.480
2020-10-2931.4831.4831.4831.48257
2020-10-2831.4731.4731.4731.473
2020-10-2731.4731.4731.4731.470
2020-10-2631.4731.4731.4731.4759
2020-10-2331.4531.4531.4531.450
2020-10-2231.4531.4531.4531.450
2020-10-2131.4531.4531.4531.45470
2020-10-2031.5131.5131.5131.510
2020-10-1931.5131.5131.5131.510
2020-10-1631.5131.5131.5131.510
2020-10-1531.5131.5131.5131.510
2020-10-1431.5131.5131.5131.511
2020-10-1331.4731.4731.4731.470
2020-10-1231.4731.4731.4731.470
2020-10-0931.4731.4731.4731.470
2020-10-0831.4731.4731.4731.472,799
2020-10-0731.4731.4731.4731.470
2020-10-0631.4731.4731.4731.470
2020-10-0531.4731.4731.4731.472,787
2020-10-0231.4431.4431.4431.440
2020-10-0131.4431.4431.4431.440
2020-09-3031.4431.4431.4431.440
2020-09-2931.4431.4431.4431.440
2020-09-2831.4431.4431.4431.440
2020-09-2531.4431.4431.4431.440
2020-09-2431.4431.4431.4431.440
2020-09-2331.4431.4431.4431.44141,600
2020-09-2231.4731.4731.4731.471
2020-09-2131.4431.4431.4431.4495
2020-09-1831.4731.4731.4731.474,640
2020-09-1731.4631.4631.4631.460
2020-09-1631.4631.4631.4631.460
2020-09-1531.4631.4631.4631.4632
2020-09-1431.4631.4631.4631.460
2020-09-1131.4631.4631.4631.460
2020-04-0331.0731.0731.0731.070
2020-04-0231.0731.0731.0731.077,886
2020-04-0131.8131.8131.8131.813,526
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.