Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0DWX.L Share Price
0DWX.L Share History

0DWX.L Share History

0DWX.L Share Price history. The following table shows end-of-day data 0DWX historical share prices for 0DWX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DWX.L
Share Price0DWX.L
Charts0DWX.L
Trades0DWX.L
HistoryCompare
0DWX.L0DWX.L
Share News0DWX.L
RNS0DWX.L
Accounts
Date Open High Low Close Volume
2023-08-17197.77197.77197.77197.770
2023-08-16197.77197.77197.77197.770
2023-08-15197.77197.77197.77197.770
2023-08-14197.77197.77197.77197.770
2023-08-11197.77197.77197.77197.770
2023-08-10197.77197.77197.77197.770
2023-08-09197.77197.77197.77197.770
2023-08-08197.77197.77197.77197.770
2023-08-07197.77197.77197.77197.770
2023-08-04197.77197.77197.77197.770
2023-08-03197.77197.77197.77197.770
2023-08-02197.77197.77197.77197.770
2023-08-01197.77197.77197.77197.770
2023-07-31197.77197.77197.77197.770
2023-07-28197.77197.77197.77197.770
2023-07-27197.77197.77197.77197.770
2023-07-26197.77197.77197.77197.770
2023-07-25197.77197.77197.77197.770
2023-07-24197.77197.77197.77197.770
2023-07-21197.77197.77197.77197.770
2023-07-20197.77197.77197.77197.770
2023-07-19197.77197.77197.77197.770
2023-07-18197.77197.77197.77197.770
2023-07-17197.77197.77197.77197.770
2023-07-14197.77197.77197.77197.770
2023-07-13197.77197.77197.77197.770
2023-07-12197.77197.77197.77197.770
2023-07-11197.77197.77197.77197.770
2023-07-10197.77197.77197.77197.770
2023-07-07197.77197.77197.77197.770
2023-07-06197.77197.77197.77197.770
2023-07-05197.77197.77197.77197.770
2023-07-04197.77197.77197.77197.770
2023-07-03197.77197.77197.77197.770
2023-06-30197.77197.77197.77197.770
2023-06-29197.77197.77197.77197.770
2023-06-28197.77197.77197.77197.770
2023-06-27197.77197.77197.77197.770
2023-06-26197.77197.77197.77197.770
2023-06-23197.77197.77197.77197.770
2023-06-22197.77197.77197.77197.770
2023-06-21197.77197.77197.77197.770
2023-06-20197.77197.77197.77197.770
2023-06-19197.77197.77197.77197.770
2023-06-16197.77197.77197.77197.770
2023-06-15197.77197.77197.77197.770
2023-06-14197.77197.77197.77197.770
2023-06-13197.77197.77197.77197.770
2023-06-12197.77197.77197.77197.770
2023-06-09197.77197.77197.77197.770
2023-06-08197.77197.77197.77197.770
2023-06-07197.77197.77197.77197.770
2023-06-06197.77197.77197.77197.770
2023-06-05197.77197.77197.77197.770
2023-06-02197.77197.77197.77197.770
2023-06-01197.77197.77197.77197.770
2023-05-31197.77197.77197.77197.770
2023-05-30197.77197.77197.77197.770
2023-05-29197.77197.77197.77197.770
2023-05-26197.77197.77197.77197.770
2023-05-25197.77197.77197.77197.770
2023-05-24197.77197.77197.77197.770
2023-05-23197.77197.77197.77197.770
2023-05-22197.77197.77197.77197.770
2023-05-19197.77197.77197.77197.770
2023-05-18197.77197.77197.77197.770
2023-05-17197.77197.77197.77197.770
2023-05-16197.77197.77197.77197.770
2023-05-15197.77197.77197.77197.770
2023-05-12197.77197.77197.77197.770
2023-05-11197.77197.77197.77197.770
2023-05-10197.77197.77197.77197.770
2023-05-09197.77197.77197.77197.770
2023-05-08197.77197.77197.77197.770
2023-05-05197.77197.77197.77197.770
2023-05-04197.77197.77197.77197.770
2023-05-03197.77197.77197.77197.770
2023-05-02197.77197.77197.77197.770
2023-05-01197.77197.77197.77197.770
2023-04-28197.77197.77197.77197.770
2023-04-27197.77197.77197.77197.770
2023-04-26197.77197.77197.77197.770
2023-04-25197.77197.77197.77197.770
2023-04-24197.77197.77197.77197.770
2023-04-21197.77197.77197.77197.770
2023-04-20197.77197.77197.77197.770
2023-04-19197.77197.77197.77197.770
2023-04-18197.77197.77197.77197.770
2023-04-17197.77197.77197.77197.770
2023-04-14197.77197.77197.77197.770
2023-04-13197.77197.77197.77197.770
2023-04-12197.77197.77197.77197.770
2023-04-11197.77197.77197.77197.770
2023-04-10197.77197.77197.77197.770
2023-04-07197.77197.77197.77197.770
2023-04-06197.77197.77197.77197.770
2023-04-05197.77197.77197.77197.770
2023-04-04197.77197.77197.77197.770
2023-04-03197.77197.77197.77197.770
2023-03-31197.77197.77197.77197.770
2023-03-30197.77197.77197.77197.770
2023-03-29197.77197.77197.77197.770
2023-03-28197.77197.77197.77197.770
2023-03-27197.77197.77197.77197.770
2023-03-24197.77197.77197.77197.770
2023-03-23197.77197.77197.77197.770
2023-03-22197.77197.77197.77197.770
2023-03-21197.77197.77197.77197.770
2023-03-20197.77197.77197.77197.770
2023-03-17197.77197.77197.77197.770
2023-03-16197.77197.77197.77197.770
2023-03-15197.77197.77197.77197.770
2023-03-14197.77197.77197.77197.770
2023-03-13197.77197.77197.77197.770
2023-03-10197.77197.77197.77197.770
2023-03-09197.77197.77197.77197.770
2023-03-08197.77197.77197.77197.770
2023-03-07197.77197.77197.77197.770
2023-03-06197.77197.77197.77197.770
2023-03-03197.77197.77197.77197.770
2023-03-02197.77197.77197.77197.770
2023-03-01197.77197.77197.77197.770
2023-02-28197.77197.77197.77197.770
2023-02-27197.77197.77197.77197.770
2023-02-24197.77197.77197.77197.770
2023-02-23197.77197.77197.77197.770
2023-02-22197.77197.77197.77197.770
2023-02-21197.77197.77197.77197.770
2023-02-20197.77197.77197.77197.770
2023-02-17197.77197.77197.77197.770
2023-02-16197.77197.77197.77197.770
2023-02-15197.77197.77197.77197.770
2023-02-14197.77197.77197.77197.770
2023-02-13197.77197.77197.77197.770
2023-02-10197.77197.77197.77197.770
2023-02-09197.77197.77197.77197.770
2023-02-08197.77197.77197.77197.770
2023-02-07197.77197.77197.77197.770
2023-02-06197.77197.77197.77197.770
2023-02-03197.77197.77197.77197.770
2023-02-02197.77197.77197.77197.770
2023-02-01197.77197.77197.77197.770
2023-01-31197.77197.77197.77197.770
2023-01-30197.77197.77197.77197.770
2023-01-27197.77197.77197.77197.770
2023-01-26197.77197.77197.77197.770
2023-01-25197.77197.77197.77197.770
2023-01-24197.77197.77197.77197.770
2023-01-23197.77197.77197.77197.770
2023-01-20197.77197.77197.77197.770
2023-01-19197.77197.77197.77197.770
2023-01-18197.77197.77197.77197.770
2023-01-17197.77197.77197.77197.770
2023-01-16197.77197.77197.77197.770
2023-01-13197.77197.77197.77197.770
2023-01-12197.77197.77197.77197.770
2023-01-11197.77197.77197.77197.770
2023-01-10197.77197.77197.77197.770
2023-01-09197.77197.77197.77197.770
2023-01-06197.77197.77197.77197.770
2023-01-05197.77197.77197.77197.770
2023-01-04197.77197.77197.77197.770
2023-01-03197.77197.77197.77197.770
2023-01-02197.77197.77197.77197.770
2022-12-30197.77197.77197.77197.770
2022-12-29197.77197.77197.77197.770
2022-12-28197.77197.77197.77197.770
2022-12-27197.77197.77197.77197.770
2022-12-26197.77197.77197.77197.770
2022-12-23197.77197.77197.77197.770
2022-12-22197.77197.77197.77197.770
2022-12-21197.77197.77197.77197.770
2022-12-20197.77197.77197.77197.770
2022-12-19197.77197.77197.77197.770
2022-12-16197.77197.77197.77197.770
2022-12-15197.77197.77197.77197.770
2022-12-14197.77197.77197.77197.770
2022-12-13197.77197.77197.77197.770
2022-12-12197.77197.77197.77197.770
2022-12-09197.77197.77197.77197.770
2022-12-08197.77197.77197.77197.770
2022-12-07197.77197.77197.77197.770
2022-12-06197.77197.77197.77197.770
2022-12-05197.77197.77197.77197.770
2022-12-02197.77197.77197.77197.770
2022-12-01197.77197.77197.77197.770
2022-11-30197.77197.77197.77197.770
2022-11-29197.77197.77197.77197.770
2022-11-28197.77197.77197.77197.770
2022-11-25197.77197.77197.77197.770
2022-11-24197.77197.77197.77197.770
2022-11-23197.77197.77197.77197.770
2022-11-22197.77197.77197.77197.770
2022-11-21197.77197.77197.77197.770
2022-11-18197.77197.77197.77197.770
2022-11-17197.77197.77197.77197.770
2022-11-16197.77197.77197.77197.770
2022-11-15197.77197.77197.77197.770
2022-11-14197.77197.77197.77197.770
2022-11-11197.77197.77197.77197.770
2022-11-10197.77197.77197.77197.770
2022-11-09197.77197.77197.77197.770
2022-11-08197.77197.77197.77197.770
2022-11-07197.77197.77197.77197.770
2022-11-04197.77197.77197.77197.770
2022-11-03197.77197.77197.77197.770
2022-11-02197.77197.77197.77197.770
2022-11-01197.77197.77197.77197.770
2022-10-31197.77197.77197.77197.770
2022-10-28197.77197.77197.77197.770
2022-10-27197.77197.77197.77197.770
2022-10-26197.77197.77197.77197.770
2022-10-25197.77197.77197.77197.770
2022-10-24197.77197.77197.77197.770
2022-10-21197.77197.77197.77197.770
2022-10-20197.77197.77197.77197.770
2022-10-19197.77197.77197.77197.770
2022-10-18197.77197.77197.77197.770
2022-10-17197.77197.77197.77197.770
2022-10-14197.77197.77197.77197.770
2022-10-13197.77197.77197.77197.770
2022-10-12197.77197.77197.77197.770
2022-10-11197.77197.77197.77197.770
2022-10-10197.77197.77197.77197.770
2022-10-07197.77197.77197.77197.770
2022-10-06197.77197.77197.77197.770
2022-10-05197.77197.77197.77197.770
2022-10-04197.77197.77197.77197.770
2022-10-03197.77197.77197.77197.770
2022-09-30197.77197.77197.77197.770
2022-09-29197.77197.77197.77197.770
2022-09-28197.77197.77197.77197.770
2022-09-27197.77197.77197.77197.770
2022-09-26197.77197.77197.77197.770
2022-09-23197.77197.77197.77197.770
2022-09-22197.77197.77197.77197.770
2022-09-21197.77197.77197.77197.770
2022-09-20197.77197.77197.77197.770
2022-09-19197.77197.77197.77197.770
2022-09-16197.77197.77197.77197.770
2022-09-15197.77197.77197.77197.770
2022-09-14197.77197.77197.77197.770
2022-09-13197.77197.77197.77197.770
2022-09-12197.77197.77197.77197.770
2022-09-09197.77197.77197.77197.770
2022-09-08197.77197.77197.77197.770
2022-09-07197.77197.77197.77197.770
2022-09-06197.77197.77197.77197.770
2022-09-05197.77197.77197.77197.770
2022-09-02197.77197.77197.77197.770
2022-09-01197.77197.77197.77197.770
2022-08-31197.77197.77197.77197.770
2022-08-30197.77197.77197.77197.770
2022-08-29197.77197.77197.77197.770
2022-08-26197.77197.77197.77197.770
2022-08-25197.77197.77197.77197.770
2022-08-24197.77197.77197.77197.770
2022-08-23197.77197.77197.77197.770
2022-08-22197.77197.77197.77197.770
2022-08-19197.77197.77197.77197.770
2022-08-18197.77197.77197.77197.770
2022-08-17197.77197.77197.77197.770
2022-08-16197.77197.77197.77197.770
2022-08-15197.77197.77197.77197.770
2022-08-12197.77197.77197.77197.770
2022-08-11197.77197.77197.77197.770
2022-08-10197.77197.77197.77197.770
2022-08-09197.77197.77197.77197.770
2022-08-08197.77197.77197.77197.770
2022-08-05197.77197.77197.77197.770
2022-08-04197.77197.77197.77197.770
2022-08-03197.77197.77197.77197.770
2022-08-02197.77197.77197.77197.770
2022-08-01197.77197.77197.77197.770
2022-07-29197.77197.77197.77197.770
2022-07-28197.77197.77197.77197.770
2022-07-27197.77197.77197.77197.770
2022-07-26197.77197.77197.77197.770
2022-07-25197.77197.77197.77197.770
2022-07-22197.77197.77197.77197.770
2022-07-21197.77197.77197.77197.770
2022-07-20197.77197.77197.77197.770
2022-07-19197.77197.77197.77197.770
2022-07-18197.77197.77197.77197.770
2022-07-15197.77197.77197.77197.770
2022-07-14197.77197.77197.77197.770
2022-07-13197.77197.77197.77197.770
2022-07-12197.77197.77197.77197.770
2022-07-11197.77197.77197.77197.770
2022-07-08197.77197.77197.77197.770
2022-07-07197.77197.77197.77197.770
2022-07-06197.77197.77197.77197.770
2022-07-05197.77197.77197.77197.770
2022-07-04197.77197.77197.77197.770
2022-07-01197.77197.77197.77197.770
2022-06-30197.77197.77197.77197.770
2022-06-29197.77197.77197.77197.770
2022-06-28197.77197.77197.77197.770
2022-06-27197.77197.77197.77197.770
2022-06-24197.77197.77197.77197.770
2022-06-23197.77197.77197.77197.770
2022-06-22197.77197.77197.77197.770
2022-06-21197.77197.77197.77197.770
2022-06-20197.77197.77197.77197.770
2022-06-17197.77197.77197.77197.770
2022-06-16197.77197.77197.77197.770
2022-06-15197.77197.77197.77197.770
2022-06-14197.77197.77197.77197.770
2022-06-13197.77197.77197.77197.770
2022-06-10197.77197.77197.77197.770
2022-06-09197.77197.77197.77197.770
2022-06-08197.77197.77197.77197.770
2022-06-07197.77197.77197.77197.770
2022-06-06197.77197.77197.77197.770
2022-06-03197.77197.77197.77197.770
2022-06-02197.77197.77197.77197.770
2022-06-01197.77197.77197.77197.770
2022-05-31197.77197.77197.77197.770
2022-05-30197.77197.77197.77197.770
2022-05-27197.77197.77197.77197.770
2022-05-26197.77197.77197.77197.770
2022-05-25197.77197.77197.77197.770
2022-05-24197.77197.77197.77197.770
2022-05-23197.77197.77197.77197.770
2022-05-20197.77197.77197.77197.770
2022-05-19197.77197.77197.77197.770
2022-05-18197.77197.77197.77197.770
2022-05-17197.77197.77197.77197.770
2022-05-16197.77197.77197.77197.770
2022-05-13197.77197.77197.77197.770
2022-05-12197.77197.77197.77197.770
2022-05-11197.77197.77197.77197.770
2022-05-10197.77197.77197.77197.770
2022-05-09197.77197.77197.77197.770
2022-05-06197.77197.77197.77197.770
2022-05-05197.77197.77197.77197.770
2022-05-04197.77197.77197.77197.770
2022-05-03197.77197.77197.77197.770
2022-05-02197.77197.77197.77197.770
2022-04-29197.77197.77197.77197.770
2022-04-28197.77197.77197.77197.770
2022-04-27197.77197.77197.77197.770
2022-04-26197.77197.77197.77197.770
2022-04-25197.77197.77197.77197.770
2022-04-22197.77197.77197.77197.770
2022-04-21197.77197.77197.77197.770
2022-04-20197.77197.77197.77197.770
2022-04-19197.77197.77197.77197.770
2022-04-18197.77197.77197.77197.770
2022-04-15197.77197.77197.77197.770
2022-04-14197.77197.77197.77197.770
2022-04-13197.77197.77197.77197.770
2022-04-12197.77197.77197.77197.770
2022-04-11197.77197.77197.77197.770
2022-04-08197.77197.77197.77197.770
2022-04-07197.77197.77197.77197.770
2022-04-06197.77197.77197.77197.770
2022-04-05197.77197.77197.77197.770
2022-04-04197.77197.77197.77197.770
2022-04-01197.77197.77197.77197.770
2022-03-31197.77197.77197.77197.770
2022-03-30197.77197.77197.77197.770
2022-03-29197.77197.77197.77197.770
2022-03-28197.77197.77197.77197.770
2022-03-25197.77197.77197.77197.770
2022-03-24197.77197.77197.77197.770
2022-03-23197.77197.77197.77197.770
2022-03-22197.77197.77197.77197.770
2022-03-21197.77197.77197.77197.770
2022-03-18197.77197.77197.77197.770
2022-03-17197.77197.77197.77197.770
2022-03-16197.77197.77197.77197.770
2022-03-15197.77197.77197.77197.770
2022-03-14197.77197.77197.77197.770
2022-03-11197.77197.77197.77197.770
2022-03-10197.77197.77197.77197.770
2022-03-09197.77197.77197.77197.770
2022-03-08197.77197.77197.77197.770
2022-03-07197.77197.77197.77197.770
2022-03-04197.77197.77197.77197.770
2022-03-03197.77197.77197.77197.770
2022-03-02197.77197.77197.77197.770
2022-03-01197.77197.77197.77197.770
2022-02-28197.77197.77197.77197.770
2022-02-25197.77197.77197.77197.770
2022-02-24197.77197.77197.77197.770
2022-02-23197.77197.77197.77197.770
2022-02-22197.77197.77197.77197.770
2022-02-21197.77197.77197.77197.770
2022-02-18197.77197.77197.77197.770
2022-02-17197.77197.77197.77197.770
2022-02-16197.77197.77197.77197.770
2022-02-15197.77197.77197.77197.770
2022-02-14197.77197.77197.77197.770
2022-02-11197.77197.77197.77197.770
2022-02-10197.77197.77197.77197.770
2022-02-09197.77197.77197.77197.770
2022-02-08197.77197.77197.77197.770
2022-02-07197.77197.77197.77197.770
2022-02-04197.77197.77197.77197.770
2022-02-03197.77197.77197.77197.770
2022-02-02197.77197.77197.77197.770
2022-02-01197.77197.77197.77197.770
2022-01-31197.77197.77197.77197.770
2022-01-28197.77197.77197.77197.770
2022-01-27197.77197.77197.77197.770
2022-01-26197.77197.77197.77197.770
2022-01-25197.77197.77197.77197.770
2022-01-24197.77197.77197.77197.770
2022-01-21197.77197.77197.77197.770
2022-01-20197.77197.77197.77197.770
2022-01-19197.77197.77197.77197.770
2022-01-18197.77197.77197.77197.770
2022-01-17197.77197.77197.77197.770
2022-01-14197.77197.77197.77197.770
2022-01-13197.77197.77197.77197.770
2022-01-12197.77197.77197.77197.770
2022-01-11197.77197.77197.77197.770
2022-01-10197.77197.77197.77197.770
2022-01-07197.77197.77197.77197.770
2022-01-06197.77197.77197.77197.770
2022-01-05197.77197.77197.77197.770
2022-01-04197.77197.77197.77197.770
2022-01-03197.77197.77197.77197.770
2021-12-31197.77197.77197.77197.770
2021-12-30197.77197.77197.77197.770
2021-12-29197.77197.77197.77197.770
2021-12-28197.77197.77197.77197.770
2021-12-27197.77197.77197.77197.770
2021-12-24197.77197.77197.77197.770
2021-12-23197.77197.77197.77197.770
2021-12-22197.77197.77197.77197.770
2021-12-21197.77197.77197.77197.770
2021-12-20197.77197.77197.77197.770
2021-12-17197.77197.77197.77197.770
2021-12-16197.77197.77197.77197.770
2021-12-15197.77197.77197.77197.770
2021-12-14197.77197.77197.77197.770
2021-12-13197.77197.77197.77197.770
2021-12-10197.77197.77197.77197.770
2021-12-09197.77197.77197.77197.770
2021-12-08197.77197.77197.77197.770
2021-12-07197.77197.77197.77197.770
2021-12-06197.77197.77197.77197.770
2021-12-03197.77197.77197.77197.770
2021-12-02197.77197.77197.77197.770
2021-12-01197.77197.77197.77197.770
2021-11-30197.77197.77197.77197.770
2021-11-29197.77197.77197.77197.770
2021-11-26197.77197.77197.77197.770
2021-11-25197.77197.77197.77197.770
2021-11-24197.77197.77197.77197.770
2021-11-23197.77197.77197.77197.770
2021-11-22197.77197.77197.77197.770
2021-11-19197.77197.77197.77197.770
2021-11-18197.77197.77197.77197.770
2021-11-17197.77197.77197.77197.770
2021-11-16197.77197.77197.77197.770
2021-11-15197.77197.77197.77197.770
2021-11-12197.77197.77197.77197.770
2021-11-11197.77197.77197.77197.770
2021-11-10197.77197.77197.77197.770
2021-11-09197.77197.77197.77197.770
2021-11-08197.77197.77197.77197.770
2021-11-05197.77197.77197.77197.770
2021-11-04197.77197.77197.77197.770
2021-11-03197.77197.77197.77197.770
2021-11-02197.77197.77197.77197.770
2021-11-01197.77197.77197.77197.770
2021-10-29197.77197.77197.77197.770
2021-10-28197.77197.77197.77197.770
2021-10-27197.77197.77197.77197.770
2021-10-26197.77197.77197.77197.770
2021-10-25197.77197.77197.77197.770
2021-10-22197.77197.77197.77197.770
2021-10-21197.77197.77197.77197.770
2021-10-20197.77197.77197.77197.770
2021-10-19197.77197.77197.77197.770
2021-10-18197.77197.77197.77197.770
2021-10-15197.77197.77197.77197.770
2021-10-14197.77197.77197.77197.770
2021-10-13197.77197.77197.77197.770
2021-10-12197.77197.77197.77197.770
2021-10-11197.77197.77197.77197.770
2021-10-08197.77197.77197.77197.770
2021-10-07197.77197.77197.77197.770
2021-10-06197.77197.77197.77197.770
2021-10-05197.77197.77197.77197.770
2021-10-04197.77197.77197.77197.770
2021-10-01197.77197.77197.77197.770
2021-09-30197.77197.77197.77197.770
2021-09-29197.77197.77197.77197.770
2021-09-28197.77197.77197.77197.770
2021-09-27197.77197.77197.77197.770
2021-09-24197.77197.77197.77197.770
2021-09-23197.77197.77197.77197.770
2021-09-22197.77197.77197.77197.770
2021-09-21197.77197.77197.77197.770
2021-09-20197.77197.77197.77197.770
2021-09-17197.77197.77197.77197.770
2021-09-16197.77197.77197.77197.770
2021-09-15197.77197.77197.77197.770
2021-09-14197.77197.77197.77197.770
2021-09-13197.77197.77197.77197.770
2021-09-10197.77197.77197.77197.770
2021-09-09197.77197.77197.77197.770
2021-09-08197.77197.77197.77197.770
2021-09-07197.77197.77197.77197.770
2021-09-06197.77197.77197.77197.770
2021-09-03197.77197.77197.77197.770
2021-09-02197.77197.77197.77197.770
2021-09-01197.77197.77197.77197.770
2021-08-31197.77197.77197.77197.770
2021-08-30197.77197.77197.77197.770
2021-08-27197.77197.77197.77197.770
2021-08-26197.77197.77197.77197.770
2021-08-25197.77197.77197.77197.770
2021-08-24197.77197.77197.77197.770
2021-08-23197.77197.77197.77197.770
2021-08-20197.77197.77197.77197.770
2021-08-19197.77197.77197.77197.770
2021-08-18197.77197.77197.77197.770
2021-08-17197.77197.77197.77197.770
2021-08-16197.77197.77197.77197.770
2021-08-13197.77197.77197.77197.770
2021-08-12197.77197.77197.77197.770
2021-08-11197.77197.77197.77197.770
2021-08-10197.77197.77197.77197.770
2021-08-09197.77197.77197.77197.770
2021-08-06197.77197.77197.77197.770
2021-08-05197.77197.77197.77197.770
2021-08-04197.77197.77197.77197.770
2021-08-03197.77197.77197.77197.770
2021-08-02197.77197.77197.77197.770
2021-07-30197.77197.77197.77197.770
2021-07-29197.77197.77197.77197.770
2021-07-28197.77197.77197.77197.770
2021-07-27197.77197.77197.77197.770
2021-07-26197.77197.77197.77197.770
2021-07-23197.77197.77197.77197.770
2021-07-22197.77197.77197.77197.770
2021-07-21197.77197.77197.77197.770
2021-07-20197.77197.77197.77197.770
2021-07-19197.77197.77197.77197.770
2021-07-16197.77197.77197.77197.770
2021-07-15197.77197.77197.77197.770
2021-07-14197.77197.77197.77197.770
2021-07-13197.77197.77197.77197.770
2021-07-12197.77197.77197.77197.770
2021-07-09197.77197.77197.77197.770
2021-07-08197.77197.77197.77197.770
2021-07-07197.77197.77197.77197.770
2021-07-06197.77197.77197.77197.770
2021-07-05197.77197.77197.77197.770
2021-07-02197.77197.77197.77197.770
2021-07-01197.77197.77197.77197.770
2021-06-30197.77197.77197.77197.770
2021-06-29197.77197.77197.77197.770
2021-06-28197.77197.77197.77197.770
2021-06-25197.77197.77197.77197.770
2021-06-24197.77197.77197.77197.770
2021-06-23197.77197.77197.77197.770
2021-06-22197.77197.77197.77197.770
2021-06-21197.77197.77197.77197.770
2021-06-18197.77197.77197.77197.770
2021-06-17197.77197.77197.77197.770
2021-06-16197.77197.77197.77197.770
2021-06-15197.77197.77197.77197.770
2021-06-14197.77197.77197.77197.770
2021-06-11197.77197.77197.77197.770
2021-06-10197.77197.77197.77197.770
2021-06-09197.77197.77197.77197.770
2021-06-08197.77197.77197.77197.770
2021-06-07197.77197.77197.77197.770
2021-06-04197.77197.77197.77197.770
2021-06-03197.77197.77197.77197.770
2021-06-02197.77197.77197.77197.770
2021-06-01197.77197.77197.77197.770
2021-05-28197.77197.77197.77197.770
2021-05-27197.77197.77197.77197.770
2021-05-26197.77197.77197.77197.770
2021-05-25197.77197.77197.77197.770
2021-05-24197.77197.77197.77197.770
2021-05-21197.77197.77197.77197.770
2021-05-20197.77197.77197.77197.770
2021-05-19197.77197.77197.77197.770
2021-05-18197.77197.77197.77197.770
2021-05-17197.77197.77197.77197.770
2021-05-14197.77197.77197.77197.770
2021-05-13197.77197.77197.77197.770
2021-05-12197.77197.77197.77197.770
2021-05-11197.77197.77197.77197.770
2021-05-10197.77197.77197.77197.770
2021-05-07197.77197.77197.77197.770
2021-05-06197.77197.77197.77197.770
2021-05-05197.77197.77197.77197.770
2021-05-04197.77197.77197.77197.770
2021-04-30197.77197.77197.77197.770
2021-04-29197.77197.77197.77197.770
2021-04-28197.77197.77197.77197.770
2021-04-27197.77197.77197.77197.770
2021-04-26197.77197.77197.77197.770
2021-04-23197.77197.77197.77197.770
2021-04-22197.77197.77197.77197.770
2021-04-21197.77197.77197.77197.770
2021-04-20197.77197.77197.77197.770
2021-04-19197.77197.77197.77197.770
2021-04-16197.77197.77197.77197.770
2021-04-15197.77197.77197.77197.770
2021-04-14197.77197.77197.77197.770
2021-04-13197.77197.77197.77197.770
2021-04-12197.77197.77197.77197.770
2021-04-09197.77197.77197.77197.770
2021-04-08197.77197.77197.77197.770
2021-04-07197.77197.77197.77197.770
2021-04-06197.77197.77197.77197.770
2021-04-01197.77197.77197.77197.770
2021-03-31197.77197.77197.77197.770
2021-03-30197.77197.77197.77197.770
2021-03-29197.77197.77197.77197.770
2021-03-26197.77197.77197.77197.770
2021-03-25197.77197.77197.77197.770
2021-03-24197.77197.77197.77197.770
2021-03-23197.77197.77197.77197.770
2021-03-22197.77197.77197.77197.770
2021-03-19197.77197.77197.77197.770
2021-03-18197.77197.77197.77197.770
2021-03-17197.77197.77197.77197.770
2021-03-16197.77197.77197.77197.770
2021-03-15197.77197.77197.77197.770
2021-03-12197.77197.77197.77197.770
2021-03-11197.77197.77197.77197.770
2021-03-10197.77197.77197.77197.770
2021-03-09197.77197.77197.77197.770
2021-03-08197.77197.77197.77197.770
2021-03-05197.77197.77197.77197.770
2021-03-04197.77197.77197.77197.770
2021-03-03197.77197.77197.77197.770
2021-03-02197.77197.77197.77197.770
2021-03-01197.77197.77197.77197.770
2021-02-26197.77197.77197.77197.770
2021-02-25197.77197.77197.77197.770
2021-02-24197.77197.77197.77197.770
2021-02-23197.77197.77197.77197.770
2021-02-22197.77197.77197.77197.770
2021-02-19197.77197.77197.77197.770
2021-02-18197.77197.77197.77197.770
2021-02-17197.77197.77197.77197.770
2021-02-16197.77197.77197.77197.770
2021-02-15197.77197.77197.77197.770
2021-02-12197.77197.77197.77197.770
2021-02-11197.77197.77197.77197.770
2021-02-10197.77197.77197.77197.770
2021-02-09197.77197.77197.77197.770
2021-02-08197.77197.77197.77197.770
2021-02-05197.77197.77197.77197.770
2021-02-04197.77197.77197.77197.770
2021-02-03197.77197.77197.77197.770
2021-02-02197.77197.77197.77197.770
2021-02-01197.77197.77197.77197.770
2021-01-29197.77197.77197.77197.770
2021-01-28197.77197.77197.77197.770
2021-01-27197.77197.77197.77197.770
2021-01-26197.77197.77197.77197.770
2021-01-25197.77197.77197.77197.770
2021-01-22197.77197.77197.77197.770
2021-01-21197.77197.77197.77197.770
2021-01-20197.77197.77197.77197.770
2021-01-19197.77197.77197.77197.770
2021-01-18197.77197.77197.77197.770
2021-01-15197.77197.77197.77197.770
2021-01-14197.77197.77197.77197.770
2021-01-13197.77197.77197.77197.770
2021-01-12197.77197.77197.77197.770
2021-01-11197.77197.77197.77197.770
2021-01-08197.77197.77197.77197.770
2021-01-07197.77197.77197.77197.770
2021-01-06197.77197.77197.77197.770
2021-01-05197.77197.77197.77197.770
2021-01-04197.77197.77197.77197.770
2020-12-31197.77197.77197.77197.770
2020-12-30197.77197.77197.77197.770
2020-12-29197.77197.77197.77197.770
2020-12-24197.77197.77197.77197.770
2020-12-23197.77197.77197.77197.770
2020-12-22197.77197.77197.77197.770
2020-12-21197.77197.77197.77197.770
2020-12-18197.77197.77197.77197.770
2020-12-17197.77197.77197.77197.770
2020-12-16197.77197.77197.77197.770
2020-12-15197.77197.77197.77197.770
2020-12-14197.77197.77197.77197.770
2020-12-11197.77197.77197.77197.770
2020-12-10197.77197.77197.77197.770
2020-12-09197.77197.77197.77197.770
2020-12-08197.77197.77197.77197.770
2020-12-07197.77197.77197.77197.770
2020-12-04197.77197.77197.77197.770
2020-12-03197.77197.77197.77197.770
2020-12-02197.77197.77197.77197.770
2020-12-01197.77197.77197.77197.770
2020-11-30197.77197.77197.77197.770
2020-11-27197.77197.77197.77197.770
2020-11-26197.77197.77197.77197.770
2020-11-25197.77197.77197.77197.770
2020-11-24197.77197.77197.77197.770
2020-11-23197.77197.77197.77197.770
2020-11-20197.77197.77197.77197.770
2020-11-19197.77197.77197.77197.770
2020-11-18197.77197.77197.77197.770
2020-11-17197.77197.77197.77197.770
2020-11-16197.77197.77197.77197.770
2020-11-13197.77197.77197.77197.770
2020-11-12197.77197.77197.77197.770
2020-11-11197.77197.77197.77197.770
2020-11-10197.77197.77197.77197.770
2020-11-09197.77197.77197.77197.770
2020-11-06197.77197.77197.77197.770
2020-11-05197.77197.77197.77197.770
2020-11-04197.77197.77197.77197.770
2020-11-03197.77197.77197.77197.770
2020-11-02197.77197.77197.77197.770
2020-10-30197.77197.77197.77197.770
2020-10-29197.77197.77197.77197.770
2020-10-28197.77197.77197.77197.770
2020-10-27197.77197.77197.77197.770
2020-10-26197.77197.77197.77197.770
2020-10-23197.77197.77197.77197.770
2020-10-22197.77197.77197.77197.770
2020-10-21197.77197.77197.77197.770
2020-10-20197.77197.77197.77197.770
2020-10-19197.77197.77197.77197.770
2020-10-16197.77197.77197.77197.770
2020-10-15197.77197.77197.77197.770
2020-10-14197.77197.77197.77197.770
2020-10-13197.77197.77197.77197.770
2020-10-12197.77197.77197.77197.770
2020-10-09197.77197.77197.77197.770
2020-10-08197.77197.77197.77197.770
2020-10-07197.77197.77197.77197.770
2020-10-06197.77197.77197.77197.770
2020-10-05197.77197.77197.77197.770
2020-10-02197.77197.77197.77197.770
2020-10-01197.77197.77197.77197.770
2020-09-30197.77197.77197.77197.770
2020-09-29197.77197.77197.77197.770
2020-09-28197.77197.77197.77197.770
2020-09-25197.77197.77197.77197.770
2020-09-24197.77197.77197.77197.770
2020-09-23197.77197.77197.77197.770
2020-09-22197.77197.77197.77197.770
2020-09-21197.77197.77197.77197.770
2020-09-18197.77197.77197.77197.770
2020-09-17197.77197.77197.77197.770
2020-09-16197.77197.77197.77197.770
2020-09-15197.77197.77197.77197.770
2020-09-14197.77197.77197.77197.770
2020-09-11197.77197.77197.77197.770
2020-04-03174.54174.54174.54174.540
2020-04-02174.54174.54174.54174.540
2020-04-01174.54174.54174.54174.540
Top Risers
Share Change
Helix Exploration (HEX)20.800%
Totally (TLY)6.600%
Angle (AGL)21.250%
Asiamet Res (ARS)1.300%
PipeHawk (PIP)7.500%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.240%
Regtech Open (RTOP)2.290%
Ceps (CEPS)18.000%
Deltic Energy (DELT)17.000%
Cloudified Holdings Limited (CHL)6.000%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0650
Cap-xx (CPX)0.08250
Lloyds (LLOY)53.720
Mosman Oil Gas (MSMN)0.020
Supply@me Cap (SYME)0.0240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.