0DW3.L Share History

0DW3.L Share Price history. The following table shows end-of-day data 0DW3 historical share prices for 0DW3.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DW3.L
Share Price 0DW3.L
Charts 0DW3.L
Trades 0DW3.L
History Compare
0DW3.L 0DW3.L
Share News 0DW3.L
RNS 0DW3.L
Accounts

Date	Open	High	Low	Close	Volume
2023-06-27	402.71	402.71	402.71	402.71	0
2023-06-26	402.71	402.71	402.71	402.71	0
2023-06-23	402.71	402.71	402.71	402.71	0
2023-06-22	402.71	402.71	402.71	402.71	0
2023-06-21	402.71	402.71	402.71	402.71	0
2023-06-20	402.71	402.71	402.71	402.71	0
2023-06-19	402.71	402.71	402.71	402.71	0
2023-06-16	402.71	402.71	402.71	402.71	0
2023-06-15	402.71	402.71	402.71	402.71	0
2023-06-14	402.71	402.71	402.71	402.71	0
2023-06-13	402.71	402.71	402.71	402.71	0
2023-06-12	402.71	402.71	402.71	402.71	0
2023-06-09	402.71	402.71	402.71	402.71	0
2023-06-08	402.71	402.71	402.71	402.71	0
2023-06-07	402.71	402.71	402.71	402.71	0
2023-06-06	402.71	402.71	402.71	402.71	0
2023-06-05	402.71	402.71	402.71	402.71	0
2023-06-02	402.71	402.71	402.71	402.71	0
2023-06-01	402.71	402.71	402.71	402.71	0
2023-05-31	402.71	402.71	402.71	402.71	0
2023-05-30	402.71	402.71	402.71	402.71	0
2023-05-29	402.71	402.71	402.71	402.71	0
2023-05-26	402.71	402.71	402.71	402.71	0
2023-05-25	402.71	402.71	402.71	402.71	0
2023-05-24	402.71	402.71	402.71	402.71	0
2023-05-23	402.71	402.71	402.71	402.71	0
2023-05-22	402.71	402.71	402.71	402.71	0
2023-05-19	402.71	402.71	402.71	402.71	0
2023-05-18	402.71	402.71	402.71	402.71	0
2023-05-17	402.71	402.71	402.71	402.71	0
2023-05-16	402.71	402.71	402.71	402.71	0
2023-05-15	402.71	402.71	402.71	402.71	0
2023-05-12	402.71	402.71	402.71	402.71	0
2023-05-11	402.71	402.71	402.71	402.71	0
2023-05-10	402.71	402.71	402.71	402.71	11
2023-05-09	393.29	393.29	393.29	393.29	0
2023-05-08	393.29	393.29	393.29	393.29	0
2023-05-05	393.29	393.29	393.29	393.29	0
2023-05-04	393.29	393.29	393.29	393.29	0
2023-05-03	393.29	393.29	393.29	393.29	0
2023-05-02	393.29	393.29	393.29	393.29	0
2023-05-01	393.29	393.29	393.29	393.29	0
2023-04-28	393.29	393.29	393.29	393.29	0
2023-04-27	393.29	393.29	393.29	393.29	0
2023-04-26	393.29	393.29	393.29	393.29	0
2023-04-25	393.29	393.29	393.29	393.29	0
2023-04-24	393.29	393.29	393.29	393.29	0
2023-04-21	393.29	393.29	393.29	393.29	0
2023-04-20	393.29	393.29	393.29	393.29	0
2023-04-19	393.29	393.29	393.29	393.29	0
2023-04-18	393.29	393.29	393.29	393.29	0
2023-04-17	393.29	393.29	393.29	393.29	0
2023-04-14	393.29	393.29	393.29	393.29	0
2023-04-13	393.29	393.29	393.29	393.29	0
2023-04-12	393.29	393.29	393.29	393.29	0
2023-04-11	393.29	393.29	393.29	393.29	0
2023-04-10	393.29	393.29	393.29	393.29	0
2023-04-07	393.29	393.29	393.29	393.29	0
2023-04-06	393.29	393.29	393.29	393.29	0
2023-04-05	393.29	393.29	393.29	393.29	0
2023-04-04	393.29	393.29	393.29	393.29	0
2023-04-03	393.29	393.29	393.29	393.29	0
2023-03-31	393.29	393.29	393.29	393.29	0
2023-03-30	393.29	393.29	393.29	393.29	0
2023-03-29	393.29	393.29	393.29	393.29	0
2023-03-28	393.29	393.29	393.29	393.29	0
2023-03-27	393.29	393.29	393.29	393.29	0
2023-03-24	393.29	393.29	393.29	393.29	0
2023-03-23	393.29	393.29	393.29	393.29	0
2023-03-22	393.29	393.29	393.29	393.29	0
2023-03-21	393.29	393.29	393.29	393.29	0
2023-03-20	393.29	393.29	393.29	393.29	0
2023-03-17	393.29	393.29	393.29	393.29	0
2023-03-16	393.29	393.29	393.29	393.29	0
2023-03-15	393.29	393.29	393.29	393.29	0
2023-03-14	393.29	393.29	393.29	393.29	0
2023-03-13	393.29	393.29	393.29	393.29	0
2023-03-10	393.29	393.29	393.29	393.29	0
2023-03-09	393.29	393.29	393.29	393.29	0
2023-03-08	393.29	393.29	393.29	393.29	0
2023-03-07	393.29	393.29	393.29	393.29	0
2023-03-06	393.29	393.29	393.29	393.29	0
2023-03-03	393.29	393.29	393.29	393.29	0
2023-03-02	393.29	393.29	393.29	393.29	0
2023-03-01	393.29	393.29	393.29	393.29	0
2023-02-28	393.29	393.29	393.29	393.29	0
2023-02-27	393.29	393.29	393.29	393.29	0
2023-02-24	393.29	393.29	393.29	393.29	0
2023-02-23	393.29	393.29	393.29	393.29	0
2023-02-22	393.29	393.29	393.29	393.29	0
2023-02-21	393.29	393.29	393.29	393.29	0
2023-02-20	393.29	393.29	393.29	393.29	0
2023-02-17	393.29	393.29	393.29	393.29	0
2023-02-16	393.29	393.29	393.29	393.29	0
2023-02-15	393.29	393.29	393.29	393.29	0
2023-02-14	393.29	393.29	393.29	393.29	0
2023-02-13	393.29	393.29	393.29	393.29	0
2023-02-10	393.29	393.29	393.29	393.29	0
2023-02-09	393.29	393.29	393.29	393.29	0
2023-02-08	393.29	393.29	393.29	393.29	0
2023-02-07	393.29	393.29	393.29	393.29	0
2023-02-06	393.29	393.29	393.29	393.29	0
2023-02-03	393.29	393.29	393.29	393.29	0
2023-02-02	393.29	393.29	393.29	393.29	0
2023-02-01	393.29	393.29	393.29	393.29	0
2023-01-31	393.29	393.29	393.29	393.29	2
2023-01-30	369.54	369.54	369.54	369.54	0
2023-01-27	369.54	369.54	369.54	369.54	0
2023-01-26	369.54	369.54	369.54	369.54	0
2023-01-25	369.54	369.54	369.54	369.54	0
2023-01-24	369.54	369.54	369.54	369.54	0
2023-01-23	369.54	369.54	369.54	369.54	0
2023-01-20	369.54	369.54	369.54	369.54	0
2023-01-19	369.54	369.54	369.54	369.54	0
2023-01-18	369.54	369.54	369.54	369.54	0
2023-01-17	369.54	369.54	369.54	369.54	0
2023-01-16	369.54	369.54	369.54	369.54	0
2023-01-13	369.54	369.54	369.54	369.54	0
2023-01-12	369.54	369.54	369.54	369.54	0
2023-01-11	369.54	369.54	369.54	369.54	0
2023-01-10	369.54	369.54	369.54	369.54	0
2023-01-09	369.54	369.54	369.54	369.54	0
2023-01-06	369.54	369.54	369.54	369.54	0
2023-01-05	369.54	369.54	369.54	369.54	0
2023-01-04	369.54	369.54	369.54	369.54	0
2023-01-03	369.54	369.54	369.54	369.54	0
2023-01-02	369.54	369.54	369.54	369.54	0
2022-12-30	369.54	369.54	369.54	369.54	0
2022-12-29	369.54	369.54	369.54	369.54	0
2022-12-28	369.54	369.54	369.54	369.54	0
2022-12-27	369.54	369.54	369.54	369.54	0
2022-12-26	369.54	369.54	369.54	369.54	0
2022-12-23	369.54	369.54	369.54	369.54	0
2022-12-22	369.54	369.54	369.54	369.54	0
2022-12-21	369.54	369.54	369.54	369.54	0
2022-12-20	369.54	369.54	369.54	369.54	0
2022-12-19	369.54	369.54	369.54	369.54	0
2022-12-16	369.54	369.54	369.54	369.54	2
2022-12-15	429.57	429.57	429.57	429.57	0
2022-12-14	429.57	429.57	429.57	429.57	0
2022-12-13	429.57	429.57	429.57	429.57	0
2022-12-12	429.57	429.57	429.57	429.57	0
2022-12-09	429.57	429.57	429.57	429.57	0
2022-12-08	429.57	429.57	429.57	429.57	0
2022-12-07	429.57	429.57	429.57	429.57	0
2022-12-06	429.57	429.57	429.57	429.57	0
2022-12-05	429.57	429.57	429.57	429.57	0
2022-12-02	429.57	429.57	429.57	429.57	0
2022-12-01	429.57	429.57	429.57	429.57	0
2022-11-30	429.57	429.57	429.57	429.57	0
2022-11-29	429.57	429.57	429.57	429.57	0
2022-11-28	429.57	429.57	429.57	429.57	0
2022-11-25	429.57	429.57	429.57	429.57	0
2022-11-24	429.57	429.57	429.57	429.57	0
2022-11-23	429.57	429.57	429.57	429.57	0
2022-11-22	429.57	429.57	429.57	429.57	0
2022-11-21	429.57	429.57	429.57	429.57	0
2022-11-18	429.57	429.57	429.57	429.57	0
2022-11-17	429.57	429.57	429.57	429.57	0
2022-11-16	429.57	429.57	429.57	429.57	0
2022-11-15	429.57	429.57	429.57	429.57	0
2022-11-14	429.57	429.57	429.57	429.57	0
2022-11-11	429.57	429.57	429.57	429.57	0
2022-11-10	429.57	429.57	429.57	429.57	0
2022-11-09	429.57	429.57	429.57	429.57	0
2022-11-08	429.57	429.57	429.57	429.57	0
2022-11-07	429.57	429.57	429.57	429.57	0
2022-11-04	429.57	429.57	429.57	429.57	0
2022-11-03	429.57	429.57	429.57	429.57	0
2022-11-02	429.57	429.57	429.57	429.57	0
2022-11-01	429.57	429.57	429.57	429.57	0
2022-10-31	429.57	429.57	429.57	429.57	0
2022-10-28	429.57	429.57	429.57	429.57	0
2022-10-27	429.57	429.57	429.57	429.57	0
2022-10-26	429.57	429.57	429.57	429.57	0
2022-10-25	429.57	429.57	429.57	429.57	0
2022-10-24	429.57	429.57	429.57	429.57	0
2022-10-21	429.57	429.57	429.57	429.57	0
2022-10-20	429.57	429.57	429.57	429.57	0
2022-10-19	429.57	429.57	429.57	429.57	0
2022-10-18	429.57	429.57	429.57	429.57	0
2022-10-17	429.57	429.57	429.57	429.57	0
2022-10-14	429.57	429.57	429.57	429.57	0
2022-10-13	429.57	429.57	429.57	429.57	0
2022-10-12	429.57	429.57	429.57	429.57	0
2022-10-11	429.57	429.57	429.57	429.57	0
2022-10-10	429.57	429.57	429.57	429.57	0
2022-10-07	429.57	429.57	429.57	429.57	0
2022-10-06	429.57	429.57	429.57	429.57	0
2022-10-05	429.57	429.57	429.57	429.57	0
2022-10-04	429.57	429.57	429.57	429.57	0
2022-10-03	429.57	429.57	429.57	429.57	0
2022-09-30	429.57	429.57	429.57	429.57	0
2022-09-29	429.57	429.57	429.57	429.57	0
2022-09-28	429.57	429.57	429.57	429.57	0
2022-09-27	429.57	429.57	429.57	429.57	0
2022-09-26	429.57	429.57	429.57	429.57	0
2022-09-23	429.57	429.57	429.57	429.57	0
2022-09-22	429.57	429.57	429.57	429.57	0
2022-09-21	429.57	429.57	429.57	429.57	0
2022-09-20	429.57	429.57	429.57	429.57	25
2022-09-19	371.67	371.67	371.67	371.67	0
2022-09-16	371.67	371.67	371.67	371.67	0
2022-09-15	371.67	371.67	371.67	371.67	0
2022-09-14	371.67	371.67	371.67	371.67	0
2022-09-13	371.67	371.67	371.67	371.67	0
2022-09-12	371.67	371.67	371.67	371.67	0
2022-09-09	371.67	371.67	371.67	371.67	0
2022-09-08	371.67	371.67	371.67	371.67	0
2022-09-07	371.67	371.67	371.67	371.67	0
2022-09-06	371.67	371.67	371.67	371.67	0
2022-09-05	371.67	371.67	371.67	371.67	0
2022-09-02	371.67	371.67	371.67	371.67	0
2022-09-01	371.67	371.67	371.67	371.67	0
2022-08-31	371.67	371.67	371.67	371.67	0
2022-08-30	371.67	371.67	371.67	371.67	0
2022-08-29	371.67	371.67	371.67	371.67	0
2022-08-26	371.67	371.67	371.67	371.67	0
2022-08-25	371.67	371.67	371.67	371.67	0
2022-08-24	371.67	371.67	371.67	371.67	0
2022-08-23	371.67	371.67	371.67	371.67	0
2022-08-22	371.67	371.67	371.67	371.67	0
2022-08-19	371.67	371.67	371.67	371.67	0
2022-08-18	371.67	371.67	371.67	371.67	0
2022-08-17	371.67	371.67	371.67	371.67	0
2022-08-16	371.67	371.67	371.67	371.67	0
2022-08-15	371.67	371.67	371.67	371.67	0
2022-08-12	371.67	371.67	371.67	371.67	0
2022-08-11	371.67	371.67	371.67	371.67	0
2022-08-10	371.67	371.67	371.67	371.67	0
2022-08-09	371.67	371.67	371.67	371.67	0
2022-08-08	371.67	371.67	371.67	371.67	0
2022-08-05	371.67	371.67	371.67	371.67	0
2022-08-04	371.67	371.67	371.67	371.67	0
2022-08-03	371.67	371.67	371.67	371.67	0
2022-08-02	371.67	371.67	371.67	371.67	0
2022-08-01	371.67	371.67	371.67	371.67	0
2022-07-29	371.67	371.67	371.67	371.67	0
2022-07-28	371.67	371.67	371.67	371.67	0
2022-07-27	371.67	371.67	371.67	371.67	0
2022-07-26	371.67	371.67	371.67	371.67	0
2022-07-25	371.67	371.67	371.67	371.67	0
2022-07-22	371.67	371.67	371.67	371.67	0
2022-07-21	371.67	371.67	371.67	371.67	0
2022-07-20	371.67	371.67	371.67	371.67	0
2022-07-19	371.67	371.67	371.67	371.67	0
2022-07-18	371.67	371.67	371.67	371.67	0
2022-07-15	371.67	371.67	371.67	371.67	0
2022-07-14	371.67	371.67	371.67	371.67	0
2022-07-13	371.67	371.67	371.67	371.67	0
2022-07-12	371.67	371.67	371.67	371.67	0
2022-07-11	371.67	371.67	371.67	371.67	0
2022-07-08	371.67	371.67	371.67	371.67	0
2022-07-07	371.67	371.67	371.67	371.67	0
2022-07-06	371.67	371.67	371.67	371.67	0
2022-07-05	371.67	371.67	371.67	371.67	3,334
2022-07-04	371.67	371.67	371.67	371.67	0
2022-07-01	371.67	371.67	371.67	371.67	0
2022-06-30	371.67	371.67	371.67	371.67	0
2022-06-29	371.67	371.67	371.67	371.67	0
2022-06-28	371.67	371.67	371.67	371.67	0
2022-06-27	371.67	371.67	371.67	371.67	0
2022-06-24	371.67	371.67	371.67	371.67	0
2022-06-23	371.67	371.67	371.67	371.67	0
2022-06-22	371.67	371.67	371.67	371.67	0
2022-06-21	371.67	371.67	371.67	371.67	0
2022-06-20	371.67	371.67	371.67	371.67	0
2022-06-17	371.67	371.67	371.67	371.67	0
2022-06-16	371.67	371.67	371.67	371.67	0
2022-06-15	371.67	371.67	371.67	371.67	0
2022-06-14	371.67	371.67	371.67	371.67	0
2022-06-13	371.67	371.67	371.67	371.67	0
2022-06-10	371.67	371.67	371.67	371.67	0
2022-06-09	371.67	371.67	371.67	371.67	0
2022-06-08	371.67	371.67	371.67	371.67	0
2022-06-07	371.67	371.67	371.67	371.67	0
2022-06-06	371.67	371.67	371.67	371.67	0
2022-06-03	371.67	371.67	371.67	371.67	0
2022-06-02	371.67	371.67	371.67	371.67	0
2022-06-01	371.67	371.67	371.67	371.67	0
2022-05-31	371.67	371.67	371.67	371.67	0
2022-05-30	371.67	371.67	371.67	371.67	0
2022-05-27	371.67	371.67	371.67	371.67	0
2022-05-26	371.67	371.67	371.67	371.67	0
2022-05-25	371.67	371.67	371.67	371.67	0
2022-05-24	371.67	371.67	371.67	371.67	3
2022-05-23	389.95	389.95	389.95	389.95	0
2022-05-20	389.95	389.95	389.95	389.95	0
2022-05-19	389.95	389.95	389.95	389.95	0
2022-05-18	389.95	389.95	389.95	389.95	0
2022-05-17	389.95	389.95	389.95	389.95	0
2022-05-16	389.95	389.95	389.95	389.95	0
2022-05-13	389.95	389.95	389.95	389.95	0
2022-05-12	435.51	435.51	435.51	435.51	0
2022-05-11	435.51	435.51	435.51	435.51	5,160
2022-05-10	435.51	435.51	435.51	435.51	0
2022-05-09	435.51	435.51	435.51	435.51	0
2022-05-06	435.51	435.51	435.51	435.51	0
2022-05-05	435.51	435.51	435.51	435.51	0
2022-05-04	435.51	435.51	435.51	435.51	0
2022-05-03	435.51	435.51	435.51	435.51	0
2022-05-02	435.51	435.51	435.51	435.51	0
2022-04-29	435.51	435.51	435.51	435.51	0
2022-04-28	435.51	435.51	435.51	435.51	0
2022-04-27	435.51	435.51	435.51	435.51	0
2022-04-26	435.51	435.51	435.51	435.51	0
2022-04-25	435.51	435.51	435.51	435.51	0
2022-04-22	435.51	435.51	435.51	435.51	0
2022-04-21	435.51	435.51	435.51	435.51	0
2022-04-20	435.51	435.51	435.51	435.51	0
2022-04-19	435.51	435.51	435.51	435.51	0
2022-04-18	435.51	435.51	435.51	435.51	0
2022-04-15	435.51	435.51	435.51	435.51	0
2022-04-14	435.51	435.51	435.51	435.51	0
2022-04-13	435.51	435.51	435.51	435.51	0
2022-04-12	435.51	435.51	435.51	435.51	0
2022-04-11	435.51	435.51	435.51	435.51	0
2022-04-08	435.51	435.51	435.51	435.51	0
2022-04-07	435.51	435.51	435.51	435.51	0
2022-04-06	435.51	435.51	435.51	435.51	0
2022-04-05	435.51	435.51	435.51	435.51	0
2022-04-04	435.51	435.51	435.51	435.51	0
2022-04-01	435.51	435.51	435.51	435.51	0
2022-03-31	435.51	435.51	435.51	435.51	0
2022-03-30	435.51	435.51	435.51	435.51	0
2022-03-29	435.51	435.51	435.51	435.51	0
2022-03-28	435.51	435.51	435.51	435.51	0
2022-03-25	435.51	435.51	435.51	435.51	0
2022-03-24	435.51	435.51	435.51	435.51	0
2022-03-23	435.51	435.51	435.51	435.51	0
2022-03-22	435.51	435.51	435.51	435.51	0
2022-03-21	435.51	435.51	435.51	435.51	0
2022-03-18	435.51	435.51	435.51	435.51	0
2022-03-17	435.51	435.51	435.51	435.51	0
2022-03-16	435.51	435.51	435.51	435.51	0
2022-03-15	435.51	435.51	435.51	435.51	0
2022-03-14	435.51	435.51	435.51	435.51	0
2022-03-11	435.51	435.51	435.51	435.51	0
2022-03-10	435.51	435.51	435.51	435.51	0
2022-03-09	435.51	435.51	435.51	435.51	0
2022-03-08	435.51	435.51	435.51	435.51	0
2022-03-07	435.51	435.51	435.51	435.51	0
2022-03-04	435.51	435.51	435.51	435.51	2
2022-03-03	443.43	443.43	443.43	443.43	0
2022-03-02	443.43	443.43	443.43	443.43	186
2022-03-01	492.46	492.46	492.46	492.46	0
2022-02-28	492.46	492.46	492.46	492.46	0
2022-02-25	492.46	492.46	492.46	492.46	0
2022-02-24	492.46	492.46	492.46	492.46	0
2022-02-23	492.46	492.46	492.46	492.46	0
2022-02-22	492.46	492.46	492.46	492.46	0
2022-02-21	492.46	492.46	492.46	492.46	0
2022-02-18	492.46	492.46	492.46	492.46	0
2022-02-17	492.46	492.46	492.46	492.46	0
2022-02-16	492.46	492.46	492.46	492.46	0
2022-02-15	492.46	492.46	492.46	492.46	0
2022-02-14	492.46	492.46	492.46	492.46	0
2022-02-11	492.46	492.46	492.46	492.46	0
2022-02-10	492.46	492.46	492.46	492.46	0
2022-02-09	492.46	492.46	492.46	492.46	0
2022-02-08	492.46	492.46	492.46	492.46	0
2022-02-07	492.46	492.46	492.46	492.46	0
2022-02-04	492.46	492.46	492.46	492.46	0
2022-02-03	492.46	492.46	492.46	492.46	0
2022-02-02	492.46	492.46	492.46	492.46	0
2022-02-01	492.46	492.46	492.46	492.46	0
2022-01-31	492.46	492.46	492.46	492.46	0
2022-01-28	492.46	492.46	492.46	492.46	0
2022-01-27	492.46	492.46	492.46	492.46	0
2022-01-26	492.46	492.46	492.46	492.46	0
2022-01-25	492.46	492.46	492.46	492.46	0
2022-01-24	492.46	492.46	492.46	492.46	0
2022-01-21	492.46	492.46	492.46	492.46	0
2022-01-20	492.46	492.46	492.46	492.46	0
2022-01-19	492.46	492.46	492.46	492.46	0
2022-01-18	492.46	492.46	492.46	492.46	0
2022-01-17	492.46	492.46	492.46	492.46	0
2022-01-14	492.46	492.46	492.46	492.46	0
2022-01-13	492.46	492.46	492.46	492.46	0
2022-01-12	492.46	492.46	492.46	492.46	0
2022-01-11	492.46	492.46	492.46	492.46	0
2022-01-10	492.46	492.46	492.46	492.46	0
2022-01-07	492.46	492.46	492.46	492.46	0
2022-01-06	492.46	492.46	492.46	492.46	0
2022-01-05	492.46	492.46	492.46	492.46	0
2022-01-04	492.46	492.46	492.46	492.46	0
2022-01-03	492.46	492.46	492.46	492.46	0
2021-12-31	492.46	492.46	492.46	492.46	0
2021-12-30	492.46	492.46	492.46	492.46	0
2021-12-29	492.46	492.46	492.46	492.46	0
2021-12-28	492.46	492.46	492.46	492.46	0
2021-12-27	492.46	492.46	492.46	492.46	0
2021-12-24	492.46	492.46	492.46	492.46	0
2021-12-23	492.46	492.46	492.46	492.46	0
2021-12-22	492.46	492.46	492.46	492.46	3
2021-12-21	496.53	496.53	496.53	496.53	0
2021-12-20	496.53	496.53	496.53	496.53	0
2021-12-17	496.53	496.53	496.53	496.53	0
2021-12-16	496.53	496.53	496.53	496.53	0
2021-12-15	496.53	496.53	496.53	496.53	3
2021-12-14	508.07	508.07	508.07	508.07	0
2021-12-13	508.07	508.07	508.07	508.07	0
2021-12-10	508.07	508.07	508.07	508.07	0
2021-12-09	508.07	508.07	508.07	508.07	0
2021-12-08	508.07	508.07	508.07	508.07	0
2021-12-07	508.07	508.07	508.07	508.07	0
2021-12-06	508.07	508.07	508.07	508.07	0
2021-12-03	508.07	508.07	508.07	508.07	0
2021-12-02	508.07	508.07	508.07	508.07	0
2021-12-01	508.07	508.07	508.07	508.07	0
2021-11-30	508.07	508.07	508.07	508.07	0
2021-11-29	508.07	508.07	508.07	508.07	0
2021-11-26	508.07	508.07	508.07	508.07	0
2021-11-25	508.07	508.07	508.07	508.07	0
2021-11-24	508.07	508.07	508.07	508.07	0
2021-11-23	508.07	508.07	508.07	508.07	0
2021-11-22	508.07	508.07	508.07	508.07	0
2021-11-19	508.07	508.07	508.07	508.07	0
2021-11-18	508.07	508.07	508.07	508.07	0
2021-11-17	508.07	508.07	508.07	508.07	0
2021-11-16	508.07	508.07	508.07	508.07	0
2021-11-15	508.07	508.07	508.07	508.07	0
2021-11-12	508.07	508.07	508.07	508.07	0
2021-11-11	508.07	508.07	508.07	508.07	0
2021-11-10	508.07	508.07	508.07	508.07	204
2021-11-09	510.84	510.84	510.84	510.84	0
2021-11-08	510.84	510.84	510.84	510.84	20
2021-11-05	451.32	451.32	451.32	451.32	0
2021-11-04	451.32	451.32	451.32	451.32	0
2021-11-03	451.32	451.32	451.32	451.32	0
2021-11-02	451.32	451.32	451.32	451.32	0
2021-11-01	451.32	451.32	451.32	451.32	0
2021-10-29	451.32	451.32	451.32	451.32	0
2021-10-28	451.32	451.32	451.32	451.32	0
2021-10-27	451.32	451.32	451.32	451.32	0
2021-10-26	451.32	451.32	451.32	451.32	0
2021-10-25	451.32	451.32	451.32	451.32	0
2021-10-22	451.32	451.32	451.32	451.32	0
2021-10-21	451.32	451.32	451.32	451.32	0
2021-10-20	451.32	451.32	451.32	451.32	0
2021-10-19	451.32	451.32	451.32	451.32	0
2021-10-18	451.32	451.32	451.32	451.32	0
2021-10-15	451.32	451.32	451.32	451.32	0
2021-10-14	451.32	451.32	451.32	451.32	0
2021-10-13	451.32	451.32	451.32	451.32	0
2021-10-12	451.32	451.32	451.32	451.32	0
2021-10-11	451.32	451.32	451.32	451.32	0
2021-10-08	451.32	451.32	451.32	451.32	0
2021-10-07	451.32	451.32	451.32	451.32	0
2021-10-06	451.32	451.32	451.32	451.32	0
2021-10-05	451.32	451.32	451.32	451.32	0
2021-10-04	451.32	451.32	451.32	451.32	0
2021-10-01	451.32	451.32	451.32	451.32	4,159
2021-09-30	451.32	451.32	451.32	451.32	0
2021-09-29	451.32	451.32	451.32	451.32	0
2021-09-28	451.32	451.32	451.32	451.32	0
2021-09-27	451.32	451.32	451.32	451.32	0
2021-09-24	451.32	451.32	451.32	451.32	0
2021-09-23	451.32	451.32	451.32	451.32	0
2021-09-22	451.32	451.32	451.32	451.32	0
2021-09-21	451.32	451.32	451.32	451.32	0
2021-09-20	451.32	451.32	451.32	451.32	0
2021-09-17	451.32	451.32	451.32	451.32	0
2021-09-16	451.32	451.32	451.32	451.32	0
2021-09-15	451.32	451.32	451.32	451.32	0
2021-09-14	451.32	451.32	451.32	451.32	0
2021-09-13	451.32	451.32	451.32	451.32	0
2021-09-10	451.32	451.32	451.32	451.32	0
2021-09-09	451.32	451.32	451.32	451.32	0
2021-09-08	451.32	451.32	451.32	451.32	0
2021-09-07	451.32	451.32	451.32	451.32	0
2021-09-06	451.32	451.32	451.32	451.32	0
2021-09-03	451.32	451.32	451.32	451.32	0
2021-09-02	451.32	451.32	451.32	451.32	0
2021-09-01	451.32	451.32	451.32	451.32	0
2021-08-31	451.32	451.32	451.32	451.32	0
2021-08-30	451.32	451.32	451.32	451.32	0
2021-08-27	451.32	451.32	451.32	451.32	0
2021-08-26	451.32	451.32	451.32	451.32	0
2021-08-25	451.32	451.32	451.32	451.32	0
2021-08-24	451.32	451.32	451.32	451.32	0
2021-08-23	451.32	451.32	451.32	451.32	0
2021-08-20	451.32	451.32	451.32	451.32	0
2021-08-19	451.32	451.32	451.32	451.32	0
2021-08-18	451.32	451.32	451.32	451.32	0
2021-08-17	451.32	451.32	451.32	451.32	0
2021-08-16	451.32	451.32	451.32	451.32	0
2021-08-13	451.32	451.32	451.32	451.32	0
2021-08-12	451.32	451.32	451.32	451.32	0
2021-08-11	451.32	451.32	451.32	451.32	0
2021-08-10	451.32	451.32	451.32	451.32	0
2021-08-09	451.32	451.32	451.32	451.32	0
2021-08-06	451.32	451.32	451.32	451.32	0
2021-08-05	451.32	451.32	451.32	451.32	0
2021-08-04	451.32	451.32	451.32	451.32	0
2021-08-03	451.32	451.32	451.32	451.32	0
2021-08-02	451.32	451.32	451.32	451.32	0
2021-07-30	451.32	451.32	451.32	451.32	0
2021-07-29	451.32	451.32	451.32	451.32	0
2021-07-28	451.32	451.32	451.32	451.32	0
2021-07-27	451.32	451.32	451.32	451.32	0
2021-07-26	451.32	451.32	451.32	451.32	0
2021-07-23	451.32	451.32	451.32	451.32	0
2021-07-22	451.32	451.32	451.32	451.32	0
2021-07-21	451.32	451.32	451.32	451.32	0
2021-07-20	451.32	451.32	451.32	451.32	0
2021-07-19	451.32	451.32	451.32	451.32	0
2021-07-16	451.32	451.32	451.32	451.32	0
2021-07-15	451.32	451.32	451.32	451.32	0
2021-07-14	451.32	451.32	451.32	451.32	0
2021-07-13	451.32	451.32	451.32	451.32	0
2021-07-12	451.32	451.32	451.32	451.32	0
2021-07-09	451.32	451.32	451.32	451.32	0
2021-07-08	451.32	451.32	451.32	451.32	0
2021-07-07	451.32	451.32	451.32	451.32	0
2021-07-06	451.32	451.32	451.32	451.32	0
2021-07-05	451.32	451.32	451.32	451.32	0
2021-07-02	451.32	451.32	451.32	451.32	0
2021-07-01	451.32	451.32	451.32	451.32	40
2021-06-30	439.29	439.29	439.29	439.29	0
2021-06-29	439.29	439.29	439.29	439.29	0
2021-06-28	439.29	439.29	439.29	439.29	0
2021-06-25	439.29	439.29	439.29	439.29	0
2021-06-24	439.29	439.29	439.29	439.29	0
2021-06-23	439.29	439.29	439.29	439.29	0
2021-06-22	439.29	439.29	439.29	439.29	0
2021-06-21	439.29	439.29	439.29	439.29	0
2021-06-18	439.29	439.29	439.29	439.29	0
2021-06-17	439.29	439.29	439.29	439.29	0
2021-06-16	439.29	439.29	439.29	439.29	0
2021-06-15	439.29	439.29	439.29	439.29	2
2021-06-14	431.48	431.48	431.48	431.48	0
2021-06-11	431.48	431.48	431.48	431.48	0
2021-06-10	431.48	431.48	431.48	431.48	22
2021-06-09	434.22	434.22	434.22	434.22	0
2021-06-08	434.22	434.22	434.22	434.22	6
2021-06-07	431.59	431.59	431.59	431.59	0
2021-06-04	431.59	431.59	431.59	431.59	6
2021-06-03	427.83	427.83	427.83	427.83	0
2021-06-02	427.83	427.83	427.83	427.83	0
2021-06-01	427.83	427.83	427.83	427.83	0
2021-05-28	427.83	427.83	427.83	427.83	0
2021-05-27	427.83	427.83	427.83	427.83	10
2021-05-26	422.46	422.46	422.46	422.46	0
2021-05-25	422.46	422.46	422.46	422.46	0
2021-05-24	422.46	422.46	422.46	422.46	0
2021-05-21	422.46	422.46	422.46	422.46	5
2021-05-20	422.34	422.34	422.34	422.34	0
2021-05-19	422.34	422.34	422.34	422.34	0
2021-05-18	422.34	422.34	422.34	422.34	60
2021-05-17	437.49	437.49	437.49	437.49	0
2021-05-14	437.49	437.49	437.49	437.49	0
2021-05-13	437.49	437.49	437.49	437.49	0
2021-05-12	437.49	437.49	437.49	437.49	0
2021-05-11	437.49	437.49	437.49	437.49	0
2021-05-10	437.49	437.49	437.49	437.49	0
2021-05-07	437.49	437.49	437.49	437.49	0
2021-05-06	437.49	437.49	437.49	437.49	0
2021-05-05	437.49	437.49	437.49	437.49	20
2021-05-04	440.70	440.70	440.70	440.70	60
2021-04-30	440.80	440.80	440.80	440.80	8
2021-04-29	441.59	441.59	441.59	441.59	40
2021-04-28	442.03	442.03	442.03	442.03	33
2021-04-27	441.76	441.76	441.76	441.76	18
2021-04-26	438.78	438.78	438.78	438.78	42
2021-04-23	437.06	437.06	437.06	437.06	34
2021-04-22	440.63	440.63	440.63	440.63	18
2021-04-21	436.07	436.07	436.07	436.07	32
2021-04-20	439.71	439.71	439.71	439.71	24
2021-04-19	444.55	444.55	444.55	444.55	4
2021-04-16	446.23	446.23	446.23	446.23	12
2021-04-15	444.34	444.34	444.34	444.34	12
2021-04-14	446.91	446.91	446.91	446.91	30
2021-04-13	443.71	443.71	443.71	443.71	28
2021-04-12	440.91	440.91	440.91	440.91	36
2021-04-09	438.91	438.91	438.91	438.91	50
2021-04-08	439.48	439.48	439.48	439.48	44
2021-04-07	436.97	436.97	436.97	436.97	20
2021-04-06	437.09	437.09	437.09	437.09	66
2021-04-01	431.58	431.58	431.58	431.58	24
2021-03-31	426.78	426.78	426.78	426.78	16
2021-03-30	424.30	424.30	424.30	424.30	0
2021-03-29	424.30	424.30	424.30	424.30	28
2021-03-26	422.55	422.55	422.55	422.55	0
2021-03-25	422.55	422.55	422.55	422.55	0
2021-03-24	422.55	422.55	422.55	422.55	0
2021-03-23	422.55	422.55	422.55	422.55	0
2021-03-22	422.55	422.55	422.55	422.55	26
2021-03-19	422.88	422.88	422.88	422.88	32
2021-03-18	424.62	424.62	424.62	424.62	29
2021-03-17	421.37	421.37	421.37	421.37	10
2021-03-16	424.23	424.23	424.23	424.23	12
2021-03-15	419.18	419.18	419.18	419.18	56
2021-03-12	417.30	417.30	417.30	417.30	52
2021-03-11	417.71	417.71	417.71	417.71	16
2021-03-10	414.33	414.33	414.33	414.33	22
2021-03-09	406.93	406.93	406.93	406.93	8
2021-03-08	398.75	398.75	398.75	398.75	0
2021-03-05	398.75	398.75	398.75	398.75	24
2021-03-04	410.73	410.73	410.73	410.73	0
2021-03-03	410.73	410.73	410.73	410.73	0
2021-03-02	410.73	410.73	410.73	410.73	0
2021-03-01	410.73	410.73	410.73	410.73	4
2021-02-26	401.96	401.96	401.96	401.96	10
2021-02-25	409.15	409.15	409.15	409.15	70
2021-02-24	411.40	411.40	411.40	411.40	12
2021-02-23	417.99	417.99	417.99	417.99	0
2021-02-22	417.99	417.99	417.99	417.99	26
2021-02-19	423.64	423.64	423.64	423.64	20
2021-02-18	421.92	421.92	421.92	421.92	12
2021-02-17	422.38	422.38	422.38	422.38	18
2021-02-16	425.34	425.34	425.34	425.34	162
2021-02-15	424.71	424.71	424.71	424.71	18
2021-02-12	421.87	421.87	421.87	421.87	18
2021-02-11	424.33	424.33	424.33	424.33	30
2021-02-10	425.62	425.62	425.62	425.62	58
2021-02-09	426.00	426.00	426.00	426.00	72
2021-02-08	429.56	429.56	429.56	429.56	98
2021-02-05	428.35	428.35	428.35	428.35	8
2021-02-04	421.31	421.31	421.31	421.31	0
2021-02-03	421.31	421.31	421.31	421.31	32
2021-02-02	405.50	405.50	405.50	405.50	0
2021-02-01	405.50	405.50	405.50	405.50	10
2021-01-29	412.61	412.61	412.61	412.61	0
2021-01-28	412.61	412.61	412.61	412.61	0
2021-01-27	412.61	412.61	412.61	412.61	12
2021-01-26	415.00	415.00	415.00	415.00	20
2021-01-25	415.83	415.83	415.83	415.83	32
2021-01-22	412.94	412.94	412.94	412.94	22
2021-01-21	417.27	417.27	417.27	417.27	10
2021-01-20	410.12	410.12	410.12	410.12	0
2021-01-19	410.12	410.12	410.12	410.12	22
2021-01-18	407.56	407.56	407.56	407.56	58
2021-01-15	409.00	409.00	409.00	409.00	0
2021-01-14	409.00	409.00	409.00	409.00	0
2021-01-13	409.00	409.00	409.00	409.00	14
2021-01-12	407.43	407.43	407.43	407.43	14
2021-01-11	409.82	409.82	409.82	409.82	60
2021-01-08	398.90	398.90	398.90	398.90	0
2021-01-07	398.90	398.90	398.90	398.90	4
2021-01-06	393.75	393.75	393.75	393.75	18
2021-01-05	397.13	397.13	397.13	397.13	0
2021-01-04	397.13	397.13	397.13	397.13	0
2020-12-31	397.13	397.13	397.13	397.13	0
2020-12-30	397.13	397.13	397.13	397.13	6
2020-12-29	398.69	398.69	398.69	398.69	9
2020-12-24	391.65	391.65	391.65	391.65	0
2020-12-23	391.65	391.65	391.65	391.65	0
2020-12-22	391.65	391.65	391.65	391.65	5
2020-12-21	389.21	389.21	389.21	389.21	17
2020-12-18	394.17	394.17	394.17	394.17	7
2020-12-17	394.89	394.89	394.89	394.89	14
2020-12-16	389.66	389.66	389.66	389.66	0
2020-12-15	389.66	389.66	389.66	389.66	9
2020-12-14	387.94	387.94	387.94	387.94	3
2020-12-11	390.64	390.64	390.64	390.64	0
2020-12-10	390.64	390.64	390.64	390.64	0
2020-12-09	390.64	390.64	390.64	390.64	2
2020-12-08	385.55	385.55	385.55	385.55	4
2020-12-07	385.42	385.42	385.42	385.42	0
2020-12-04	385.42	385.42	385.42	385.42	0
2020-12-03	385.42	385.42	385.42	385.42	12
2020-12-02	387.85	387.85	387.85	387.85	1
2020-12-01	391.55	391.55	391.55	391.55	4
2020-11-30	391.26	391.26	391.26	391.26	0
2020-11-27	391.26	391.26	391.26	391.26	0
2020-11-26	391.26	391.26	391.26	391.26	30
2020-11-25	389.04	389.04	389.04	389.04	30
2020-11-24	388.24	388.24	388.24	388.24	6
2020-11-23	382.45	382.45	382.45	382.45	7
2020-11-20	382.34	382.34	382.34	382.34	7
2020-11-19	380.13	380.13	380.13	380.13	4
2020-11-18	378.73	378.73	378.73	378.73	36
2020-11-17	378.17	378.17	378.17	378.17	44
2020-11-16	377.69	377.69	377.69	377.69	13
2020-11-13	374.92	374.92	374.92	374.92	0
2020-11-12	374.92	374.92	374.92	374.92	0
2020-11-11	374.92	374.92	374.92	374.92	67
2020-11-10	373.20	373.20	373.20	373.20	23
2020-11-09	378.06	378.06	378.06	378.06	12
2020-11-06	369.68	369.68	369.68	369.68	14
2020-11-05	361.00	361.00	361.00	361.00	0
2020-11-04	361.00	361.00	361.00	361.00	12
2020-11-03	355.92	355.92	355.92	355.92	0
2020-11-02	355.92	355.92	355.92	355.92	0
2020-10-30	355.92	355.92	355.92	355.92	12
2020-10-29	356.60	356.60	356.60	356.60	13
2020-10-28	362.89	362.89	362.89	362.89	0
2020-10-27	362.89	362.89	362.89	362.89	23
2020-10-26	363.38	363.38	363.38	363.38	13
2020-10-23	365.56	365.56	365.56	365.56	5
2020-10-22	363.46	363.46	363.46	363.46	8
2020-10-21	364.35	364.35	364.35	364.35	3
2020-10-20	371.96	371.96	371.96	371.96	0
2020-10-19	374.49	374.49	374.49	374.49	36
2020-10-16	374.49	374.49	374.49	374.49	13
2020-10-15	368.99	368.99	368.99	368.99	13
2020-10-14	376.17	376.17	376.17	376.17	6
2020-10-13	370.34	370.34	370.34	370.34	0
2020-10-12	370.34	370.34	370.34	370.34	7
2020-10-09	366.50	366.50	366.50	366.50	2
2020-10-08	366.14	366.14	366.14	366.14	12
2020-10-07	360.14	360.14	360.14	360.14	4
2020-10-06	360.44	360.44	360.44	360.44	0
2020-10-05	360.44	360.44	360.44	360.44	51
2020-10-02	354.95	354.95	354.95	354.95	0
2020-10-01	354.95	354.95	354.95	354.95	0
2020-09-30	354.95	354.95	354.95	354.95	21
2020-09-29	347.71	347.71	347.71	347.71	0
2020-09-28	347.71	347.71	347.71	347.71	0
2020-09-25	347.71	347.71	347.71	347.71	3
2020-09-24	355.69	355.69	355.69	355.69	0
2020-09-23	355.69	355.69	355.69	355.69	14
2020-09-22	345.13	345.13	345.13	345.13	0
2020-09-21	345.13	345.13	345.13	345.13	32
2020-09-18	353.13	353.13	353.13	353.13	15
2020-09-17	355.39	355.39	355.39	355.39	7
2020-09-16	356.47	356.47	356.47	356.47	0
2020-09-15	356.47	356.47	356.47	356.47	24
2020-09-14	352.91	352.91	352.91	352.91	8
2020-09-11	355.02	355.02	355.02	355.02	0
2020-04-03	245.32	245.32	245.32	245.32	0
2020-04-02	245.32	245.32	245.32	245.32	2
2020-04-01	244.95	244.95	244.95	244.95	5

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131