Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
First Trust Eur Share Price
First Trust Eur Share History

First Trust Eur Share History

First Trust Eur Share Price history. The following table shows end-of-day data 0DT2 historical share prices for First Trust Eur, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DT2.L
Share Price0DT2.L
Charts0DT2.L
Trades0DT2.L
HistoryCompare
0DT2.L0DT2.L
Share News0DT2.L
RNS0DT2.L
Accounts
Date Open High Low Close Volume
2024-05-0345.1945.1945.1945.190
2024-05-0245.1945.1945.1945.190
2024-05-0145.1945.1945.1945.190
2024-04-3045.1945.1945.1945.190
2024-04-2945.1945.1945.1945.190
2024-04-2645.1945.1945.1945.190
2024-04-2545.1945.1945.1945.190
2024-04-2445.1945.1945.1945.190
2024-04-2345.1945.1945.1945.190
2024-04-2245.1945.1945.1945.190
2024-04-1945.1945.1945.1945.190
2024-04-1845.1945.1945.1945.190
2024-04-1745.1945.1945.1945.190
2024-04-1645.1945.1945.1945.190
2024-04-1545.1945.1945.1945.190
2024-04-1245.1945.1945.1945.190
2024-04-1145.1945.1945.1945.190
2024-04-1045.1945.1945.1945.190
2024-04-0945.1945.1945.1945.190
2024-04-0845.1945.1945.1945.190
2024-04-0545.1945.1945.1945.190
2024-04-0445.1945.1945.1945.190
2024-04-0345.1945.1945.1945.190
2024-04-0245.1945.1945.1945.190
2024-04-0145.1945.1945.1945.190
2024-03-2945.1945.1945.1945.190
2024-03-2845.1945.1945.1945.190
2024-03-2745.1945.1945.1945.190
2024-03-2645.1945.1945.1945.190
2024-03-2545.1945.1945.1945.190
2024-03-2245.1945.1945.1945.190
2024-03-2145.1945.1945.1945.190
2024-03-2045.1945.1945.1945.190
2024-03-1945.1945.1945.1945.190
2024-03-1845.1945.1945.1945.190
2024-03-1545.1945.1945.1945.190
2024-03-1445.1945.1945.1945.190
2024-03-1345.1945.1945.1945.190
2024-03-1245.1945.1945.1945.190
2024-03-1145.1945.1945.1945.190
2024-03-0845.1945.1945.1945.190
2024-03-0745.1945.1945.1945.190
2024-03-0645.1945.1945.1945.190
2024-03-0545.1945.1945.1945.190
2024-03-0445.1945.1945.1945.190
2024-03-0145.1945.1945.1945.190
2024-02-2945.1945.1945.1945.190
2024-02-2845.1945.1945.1945.190
2024-02-2745.1945.1945.1945.190
2024-02-2645.1945.1945.1945.190
2024-02-2345.1945.1945.1945.190
2024-02-2245.1945.1945.1945.190
2024-02-2145.1945.1945.1945.190
2024-02-2045.1945.1945.1945.190
2024-02-1945.1945.1945.1945.190
2024-02-1645.1945.1945.1945.190
2024-02-1545.1945.1945.1945.190
2024-02-1445.1945.1945.1945.190
2024-02-1345.1945.1945.1945.190
2024-02-1245.1945.1945.1945.190
2024-02-0945.1945.1945.1945.190
2024-02-0845.1945.1945.1945.190
2024-02-0745.1945.1945.1945.190
2024-02-0645.1945.1945.1945.190
2024-02-0545.1945.1945.1945.190
2024-02-0245.1945.1945.1945.190
2024-02-0145.1945.1945.1945.190
2024-01-3145.1945.1945.1945.190
2024-01-3045.1945.1945.1945.190
2024-01-2945.1945.1945.1945.190
2024-01-2645.1945.1945.1945.190
2024-01-2545.1945.1945.1945.190
2024-01-2445.1945.1945.1945.190
2024-01-2345.1945.1945.1945.190
2024-01-2245.1945.1945.1945.190
2024-01-1945.1945.1945.1945.190
2024-01-1845.1945.1945.1945.190
2024-01-1745.1945.1945.1945.190
2024-01-1645.1945.1945.1945.190
2024-01-1545.1945.1945.1945.190
2024-01-1245.1945.1945.1945.190
2024-01-1145.1945.1945.1945.190
2024-01-1045.1945.1945.1945.190
2024-01-0945.1945.1945.1945.190
2024-01-0845.1945.1945.1945.190
2024-01-0545.1945.1945.1945.190
2024-01-0445.1945.1945.1945.190
2024-01-0345.1945.1945.1945.190
2024-01-0245.1945.1945.1945.190
2024-01-0145.1945.1945.1945.190
2023-12-2945.1945.1945.1945.190
2023-12-2845.1945.1945.1945.190
2023-12-2745.1945.1945.1945.190
2023-12-2645.1945.1945.1945.190
2023-12-2545.1945.1945.1945.190
2023-12-2245.1945.1945.1945.190
2023-12-2145.1945.1945.1945.190
2023-12-2045.1945.1945.1945.190
2023-12-1945.1945.1945.1945.190
2023-12-1845.1945.1945.1945.190
2023-12-1545.1945.1945.1945.190
2023-12-1445.1945.1945.1945.190
2023-12-1345.1945.1945.1945.190
2023-12-1245.1945.1945.1945.190
2023-12-1145.1945.1945.1945.190
2023-12-0845.1945.1945.1945.190
2023-12-0745.1945.1945.1945.190
2023-12-0645.1945.1945.1945.190
2023-12-0545.1945.1945.1945.190
2023-12-0445.1945.1945.1945.190
2023-12-0145.1945.1945.1945.190
2023-11-3045.1945.1945.1945.190
2023-11-2945.1945.1945.1945.190
2023-11-2845.1945.1945.1945.190
2023-11-2745.1945.1945.1945.190
2023-11-2445.1945.1945.1945.190
2023-11-2345.1945.1945.1945.190
2023-11-2245.1945.1945.1945.190
2023-11-2145.1945.1945.1945.190
2023-11-2045.1945.1945.1945.190
2023-11-1745.1945.1945.1945.190
2023-11-1645.1945.1945.1945.190
2023-11-1545.1945.1945.1945.190
2023-11-1445.1945.1945.1945.190
2023-11-1345.1945.1945.1945.190
2023-11-1045.1945.1945.1945.190
2023-11-0945.1945.1945.1945.190
2023-11-0845.1945.1945.1945.190
2023-11-0745.1945.1945.1945.190
2023-11-0645.1945.1945.1945.190
2023-11-0345.1945.1945.1945.190
2023-11-0245.1945.1945.1945.190
2023-11-0145.1945.1945.1945.190
2023-10-3145.1945.1945.1945.190
2023-10-3045.1945.1945.1945.190
2023-10-2745.1945.1945.1945.190
2023-10-2645.1945.1945.1945.190
2023-10-2545.1945.1945.1945.190
2023-10-2445.1945.1945.1945.190
2023-10-2345.1945.1945.1945.190
2023-10-2045.1945.1945.1945.190
2023-10-1945.1945.1945.1945.190
2023-10-1845.1945.1945.1945.190
2023-10-1745.1945.1945.1945.190
2023-10-1645.1945.1945.1945.190
2023-10-1345.1945.1945.1945.190
2023-10-1245.1945.1945.1945.190
2023-10-1145.1945.1945.1945.190
2023-10-1045.1945.1945.1945.190
2023-10-0945.1945.1945.1945.190
2023-10-0645.1945.1945.1945.190
2023-10-0545.1945.1945.1945.190
2023-10-0445.1945.1945.1945.190
2023-10-0345.1945.1945.1945.190
2023-10-0245.1945.1945.1945.190
2023-09-2945.1945.1945.1945.190
2023-09-2845.1945.1945.1945.190
2023-09-2745.1945.1945.1945.190
2023-09-2645.1945.1945.1945.190
2023-09-2545.1945.1945.1945.190
2023-09-2245.1945.1945.1945.190
2023-09-2145.1945.1945.1945.190
2023-09-2045.1945.1945.1945.190
2023-09-1945.1945.1945.1945.190
2023-09-1845.1945.1945.1945.190
2023-09-1545.1945.1945.1945.190
2023-09-1445.1945.1945.1945.190
2023-09-1345.1945.1945.1945.190
2023-09-1245.1945.1945.1945.190
2023-09-1145.1945.1945.1945.190
2023-09-0845.1945.1945.1945.190
2023-09-0745.1945.1945.1945.190
2023-09-0645.1945.1945.1945.190
2023-09-0545.1945.1945.1945.190
2023-09-0445.1945.1945.1945.190
2023-09-0145.1945.1945.1945.190
2023-08-3145.1945.1945.1945.190
2023-08-3045.1945.1945.1945.190
2023-08-2945.1945.1945.1945.190
2023-08-2845.1945.1945.1945.190
2023-08-2545.1945.1945.1945.190
2023-08-2445.1945.1945.1945.190
2023-08-2345.1945.1945.1945.190
2023-08-2245.1945.1945.1945.190
2023-08-2145.1945.1945.1945.190
2023-08-1845.1945.1945.1945.190
2023-08-1745.1945.1945.1945.190
2023-08-1645.1945.1945.1945.190
2023-08-1545.1945.1945.1945.190
2023-08-1445.1945.1945.1945.190
2023-08-1145.1945.1945.1945.190
2023-08-1045.1945.1945.1945.190
2023-08-0945.1945.1945.1945.190
2023-08-0845.1945.1945.1945.190
2023-08-0745.1945.1945.1945.190
2023-08-0445.1945.1945.1945.190
2023-08-0345.1945.1945.1945.190
2023-08-0245.1945.1945.1945.190
2023-08-0145.1945.1945.1945.190
2023-07-3145.1945.1945.1945.190
2023-07-2845.1945.1945.1945.190
2023-07-2745.1945.1945.1945.190
2023-07-2645.1945.1945.1945.190
2023-07-2545.1945.1945.1945.190
2023-07-2445.1945.1945.1945.190
2023-07-2145.1945.1945.1945.190
2023-07-2045.1945.1945.1945.190
2023-07-1945.1945.1945.1945.190
2023-07-1845.1945.1945.1945.190
2023-07-1745.1945.1945.1945.190
2023-07-1445.1945.1945.1945.190
2023-07-1345.1945.1945.1945.190
2023-07-1245.1945.1945.1945.190
2023-07-1145.1945.1945.1945.190
2023-07-1045.1945.1945.1945.190
2023-07-0745.1945.1945.1945.190
2023-07-0645.1945.1945.1945.190
2023-07-0545.1945.1945.1945.190
2023-07-0445.1945.1945.1945.190
2023-07-0345.1945.1945.1945.190
2023-06-3045.1945.1945.1945.190
2023-06-2945.1945.1945.1945.190
2023-06-2845.1945.1945.1945.190
2023-06-2745.1945.1945.1945.190
2023-06-2645.1945.1945.1945.190
2023-06-2345.1945.1945.1945.190
2023-06-2245.1945.1945.1945.190
2023-06-2145.1945.1945.1945.190
2023-06-2045.1945.1945.1945.190
2023-06-1945.1945.1945.1945.190
2023-06-1645.1945.1945.1945.190
2023-06-1545.1945.1945.1945.190
2023-06-1445.1945.1945.1945.190
2023-06-1345.1945.1945.1945.190
2023-06-1245.1945.1945.1945.190
2023-06-0945.1945.1945.1945.190
2023-06-0845.1945.1945.1945.190
2023-06-0745.1945.1945.1945.190
2023-06-0645.1945.1945.1945.190
2023-06-0545.1945.1945.1945.190
2023-06-0245.1945.1945.1945.190
2023-06-0145.1945.1945.1945.190
2023-05-3145.1945.1945.1945.190
2023-05-3045.1945.1945.1945.190
2023-05-2945.1945.1945.1945.190
2023-05-2645.1945.1945.1945.190
2023-05-2545.1945.1945.1945.190
2023-05-2445.1945.1945.1945.190
2023-05-2345.1945.1945.1945.190
2023-05-2245.1945.1945.1945.190
2023-05-1945.1945.1945.1945.190
2023-05-1845.1945.1945.1945.190
2023-05-1745.1945.1945.1945.190
2023-05-1645.1945.1945.1945.190
2023-05-1545.1945.1945.1945.190
2023-05-1245.1945.1945.1945.190
2023-05-1145.1945.1945.1945.190
2023-05-1045.1945.1945.1945.190
2023-05-0945.1945.1945.1945.190
2023-05-0845.1945.1945.1945.190
2023-05-0545.1945.1945.1945.190
2023-05-0445.1945.1945.1945.190
2023-05-0345.1945.1945.1945.190
2023-05-0245.1945.1945.1945.190
2023-05-0145.1945.1945.1945.190
2023-04-2845.1945.1945.1945.190
2023-04-2745.1945.1945.1945.190
2023-04-2645.1945.1945.1945.190
2023-04-2545.1945.1945.1945.190
2023-04-2445.1945.1945.1945.190
2023-04-2145.1945.1945.1945.190
2023-04-2045.1945.1945.1945.190
2023-04-1945.1945.1945.1945.190
2023-04-1845.1945.1945.1945.190
2023-04-1745.1945.1945.1945.190
2023-04-1445.1945.1945.1945.190
2023-04-1345.1945.1945.1945.190
2023-04-1245.1945.1945.1945.190
2023-04-1145.1945.1945.1945.190
2023-04-1045.1945.1945.1945.190
2023-04-0745.1945.1945.1945.190
2023-04-0645.1945.1945.1945.190
2023-04-0545.1945.1945.1945.190
2023-04-0445.1945.1945.1945.190
2023-04-0345.1945.1945.1945.190
2023-03-3145.1945.1945.1945.190
2023-03-3045.1945.1945.1945.190
2023-03-2945.1945.1945.1945.190
2023-03-2845.1945.1945.1945.190
2023-03-2745.1945.1945.1945.190
2023-03-2445.1945.1945.1945.190
2023-03-2345.1945.1945.1945.190
2023-03-2245.1945.1945.1945.190
2023-03-2145.1945.1945.1945.190
2023-03-2045.1945.1945.1945.190
2023-03-1745.1945.1945.1945.190
2023-03-1645.1945.1945.1945.190
2023-03-1545.1945.1945.1945.190
2023-03-1445.1945.1945.1945.190
2023-03-1345.1945.1945.1945.190
2023-03-1045.1945.1945.1945.190
2023-03-0945.1945.1945.1945.190
2023-03-0845.1945.1945.1945.190
2023-03-0745.1945.1945.1945.190
2023-03-0645.1945.1945.1945.190
2023-03-0345.1945.1945.1945.190
2023-03-0245.1945.1945.1945.190
2023-03-0145.1945.1945.1945.190
2023-02-2845.1945.1945.1945.190
2023-02-2745.1945.1945.1945.190
2023-02-2445.1945.1945.1945.190
2023-02-2345.1945.1945.1945.190
2023-02-2245.1945.1945.1945.190
2023-02-2145.1945.1945.1945.190
2023-02-2045.1945.1945.1945.190
2023-02-1745.1945.1945.1945.190
2023-02-1645.1945.1945.1945.190
2023-02-1545.1945.1945.1945.190
2023-02-1445.1945.1945.1945.190
2023-02-1345.1945.1945.1945.190
2023-02-1045.1945.1945.1945.190
2023-02-0945.1945.1945.1945.190
2023-02-0845.1945.1945.1945.190
2023-02-0745.1945.1945.1945.190
2023-02-0645.1945.1945.1945.190
2023-02-0345.1945.1945.1945.190
2023-02-0245.1945.1945.1945.190
2023-02-0145.1945.1945.1945.190
2023-01-3145.1945.1945.1945.190
2023-01-3045.1945.1945.1945.190
2023-01-2745.1945.1945.1945.190
2023-01-2645.1945.1945.1945.190
2023-01-2545.1945.1945.1945.190
2023-01-2445.1945.1945.1945.190
2023-01-2345.1945.1945.1945.190
2023-01-2045.1945.1945.1945.190
2023-01-1945.1945.1945.1945.190
2023-01-1845.1945.1945.1945.190
2023-01-1745.1945.1945.1945.190
2023-01-1645.1945.1945.1945.190
2023-01-1345.1945.1945.1945.190
2023-01-1245.1945.1945.1945.190
2023-01-1145.1945.1945.1945.190
2023-01-1045.1945.1945.1945.190
2023-01-0945.1945.1945.1945.190
2023-01-0645.1945.1945.1945.190
2023-01-0545.1945.1945.1945.190
2023-01-0445.1945.1945.1945.190
2023-01-0345.1945.1945.1945.190
2023-01-0245.1945.1945.1945.190
2022-12-3045.1945.1945.1945.190
2022-12-2945.1945.1945.1945.190
2022-12-2845.1945.1945.1945.190
2022-12-2745.1945.1945.1945.190
2022-12-2645.1945.1945.1945.190
2022-12-2345.1945.1945.1945.190
2022-12-2245.1945.1945.1945.190
2022-12-2145.1945.1945.1945.190
2022-12-2045.1945.1945.1945.190
2022-12-1945.1945.1945.1945.190
2022-12-1645.1945.1945.1945.190
2022-12-1545.1945.1945.1945.190
2022-12-1445.1945.1945.1945.190
2022-12-1345.1945.1945.1945.190
2022-12-1245.1945.1945.1945.190
2022-12-0945.1945.1945.1945.190
2022-12-0845.1945.1945.1945.190
2022-12-0745.1945.1945.1945.190
2022-12-0645.1945.1945.1945.190
2022-12-0545.1945.1945.1945.190
2022-12-0245.1945.1945.1945.190
2022-12-0145.1945.1945.1945.190
2022-11-3045.1945.1945.1945.190
2022-11-2945.1945.1945.1945.190
2022-11-2845.1945.1945.1945.190
2022-11-2545.1945.1945.1945.190
2022-11-2445.1945.1945.1945.190
2022-11-2345.1945.1945.1945.190
2022-11-2245.1945.1945.1945.190
2022-11-2145.1945.1945.1945.190
2022-11-1845.1945.1945.1945.190
2022-11-1745.1945.1945.1945.190
2022-11-1645.1945.1945.1945.190
2022-11-1545.1945.1945.1945.190
2022-11-1445.1945.1945.1945.190
2022-11-1145.1945.1945.1945.190
2022-11-1045.1945.1945.1945.190
2022-11-0945.1945.1945.1945.190
2022-11-0845.1945.1945.1945.190
2022-11-0745.1945.1945.1945.190
2022-11-0445.1945.1945.1945.190
2022-11-0345.1945.1945.1945.190
2022-11-0245.1945.1945.1945.190
2022-11-0145.1945.1945.1945.190
2022-10-3145.1945.1945.1945.190
2022-10-2845.1945.1945.1945.190
2022-10-2745.1945.1945.1945.190
2022-10-2645.1945.1945.1945.190
2022-10-2545.1945.1945.1945.190
2022-10-2445.1945.1945.1945.190
2022-10-2145.1945.1945.1945.190
2022-10-2045.1945.1945.1945.190
2022-10-1945.1945.1945.1945.190
2022-10-1845.1945.1945.1945.190
2022-10-1745.1945.1945.1945.190
2022-10-1445.1945.1945.1945.190
2022-10-1345.1945.1945.1945.190
2022-10-1245.1945.1945.1945.190
2022-10-1145.1945.1945.1945.190
2022-10-1045.1945.1945.1945.190
2022-10-0745.1945.1945.1945.190
2022-10-0645.1945.1945.1945.190
2022-10-0545.1945.1945.1945.190
2022-10-0445.1945.1945.1945.190
2022-10-0345.1945.1945.1945.190
2022-09-3045.1945.1945.1945.190
2022-09-2945.1945.1945.1945.190
2022-09-2845.1945.1945.1945.190
2022-09-2745.1945.1945.1945.190
2022-09-2645.1945.1945.1945.190
2022-09-2345.1945.1945.1945.190
2022-09-2245.1945.1945.1945.190
2022-09-2145.1945.1945.1945.190
2022-09-2045.1945.1945.1945.190
2022-09-1945.1945.1945.1945.190
2022-09-1645.1945.1945.1945.190
2022-09-1545.1945.1945.1945.190
2022-09-1445.1945.1945.1945.190
2022-09-1345.1945.1945.1945.190
2022-09-1245.1945.1945.1945.190
2022-09-0945.1945.1945.1945.190
2022-09-0845.1945.1945.1945.190
2022-09-0745.1945.1945.1945.190
2022-09-0645.1945.1945.1945.190
2022-09-0545.1945.1945.1945.190
2022-09-0245.1945.1945.1945.190
2022-09-0145.1945.1945.1945.190
2022-08-3145.1945.1945.1945.190
2022-08-3045.1945.1945.1945.190
2022-08-2945.1945.1945.1945.190
2022-08-2645.1945.1945.1945.190
2022-08-2545.1945.1945.1945.190
2022-08-2445.1945.1945.1945.190
2022-08-2345.1945.1945.1945.190
2022-08-2245.1945.1945.1945.190
2022-08-1945.1945.1945.1945.190
2022-08-1845.1945.1945.1945.190
2022-08-1745.1945.1945.1945.190
2022-08-1645.1945.1945.1945.190
2022-08-1545.1945.1945.1945.190
2022-08-1245.1945.1945.1945.190
2022-08-1145.1945.1945.1945.190
2022-08-1045.1945.1945.1945.190
2022-08-0945.1945.1945.1945.190
2022-08-0845.1945.1945.1945.190
2022-08-0545.1945.1945.1945.190
2022-08-0445.1945.1945.1945.190
2022-08-0345.1945.1945.1945.190
2022-08-0245.1945.1945.1945.190
2022-08-0145.1945.1945.1945.190
2022-07-2945.1945.1945.1945.190
2022-07-2845.1945.1945.1945.190
2022-07-2745.1945.1945.1945.190
2022-07-2645.1945.1945.1945.190
2022-07-2545.1945.1945.1945.190
2022-07-2245.1945.1945.1945.190
2022-07-2145.1945.1945.1945.190
2022-07-2045.1945.1945.1945.190
2022-07-1945.1945.1945.1945.190
2022-07-1845.1945.1945.1945.190
2022-07-1545.1945.1945.1945.190
2022-07-1445.1945.1945.1945.190
2022-07-1345.1945.1945.1945.190
2022-07-1245.1945.1945.1945.190
2022-07-1145.1945.1945.1945.190
2022-07-0845.1945.1945.1945.190
2022-07-0745.1945.1945.1945.190
2022-07-0645.1945.1945.1945.190
2022-07-0545.1945.1945.1945.190
2022-07-0445.1945.1945.1945.190
2022-07-0145.1945.1945.1945.190
2022-06-3045.1945.1945.1945.190
2022-06-2945.1945.1945.1945.190
2022-06-2845.1945.1945.1945.190
2022-06-2745.1945.1945.1945.190
2022-06-2445.1945.1945.1945.190
2022-06-2345.1945.1945.1945.190
2022-06-2245.1945.1945.1945.190
2022-06-2145.1945.1945.1945.190
2022-06-2045.1945.1945.1945.190
2022-06-1745.1945.1945.1945.190
2022-06-1645.1945.1945.1945.190
2022-06-1545.1945.1945.1945.190
2022-06-1445.1945.1945.1945.190
2022-06-1345.1945.1945.1945.190
2022-06-1045.1945.1945.1945.190
2022-06-0945.1945.1945.1945.190
2022-06-0845.1945.1945.1945.190
2022-06-0745.1945.1945.1945.190
2022-06-0645.1945.1945.1945.190
2022-06-0345.1945.1945.1945.190
2022-06-0245.1945.1945.1945.190
2022-06-0145.1945.1945.1945.190
2022-05-3145.1945.1945.1945.190
2022-05-3045.1945.1945.1945.190
2022-05-2745.1945.1945.1945.190
2022-05-2645.1945.1945.1945.190
2022-05-2545.1945.1945.1945.190
2022-05-2445.1945.1945.1945.190
2022-05-2345.1945.1945.1945.190
2022-05-2045.1945.1945.1945.190
2022-05-1945.1945.1945.1945.190
2022-05-1845.1945.1945.1945.190
2022-05-1745.1945.1945.1945.190
2022-05-1645.1945.1945.1945.190
2022-05-1345.1945.1945.1945.190
2022-05-1245.1945.1945.1945.190
2022-05-1145.1945.1945.1945.190
2022-05-1045.1945.1945.1945.190
2022-05-0945.1945.1945.1945.190
2022-05-0645.1945.1945.1945.190
2022-05-0545.1945.1945.1945.190
2022-05-0445.1945.1945.1945.190
2022-05-0345.1945.1945.1945.190
2022-05-0245.1945.1945.1945.190
2022-04-2945.1945.1945.1945.190
2022-04-2845.1945.1945.1945.190
2022-04-2745.1945.1945.1945.190
2022-04-2645.1945.1945.1945.190
2022-04-2545.1945.1945.1945.190
2022-04-2245.1945.1945.1945.190
2022-04-2145.1945.1945.1945.190
2022-04-2045.1945.1945.1945.190
2022-04-1945.1945.1945.1945.190
2022-04-1845.1945.1945.1945.190
2022-04-1545.1945.1945.1945.190
2022-04-1445.1945.1945.1945.190
2022-04-1345.1945.1945.1945.190
2022-04-1245.1945.1945.1945.190
2022-04-1145.1945.1945.1945.190
2022-04-0845.1945.1945.1945.190
2022-04-0745.1945.1945.1945.190
2022-04-0645.1945.1945.1945.190
2022-04-0545.1945.1945.1945.190
2022-04-0445.1945.1945.1945.190
2022-04-0145.1945.1945.1945.190
2022-03-3145.1945.1945.1945.190
2022-03-3045.1945.1945.1945.190
2022-03-2945.1945.1945.1945.190
2022-03-2845.1945.1945.1945.190
2022-03-2545.1945.1945.1945.190
2022-03-2445.1945.1945.1945.190
2022-03-2345.1945.1945.1945.190
2022-03-2245.1945.1945.1945.190
2022-03-2145.1945.1945.1945.190
2022-03-1845.1945.1945.1945.190
2022-03-1745.1945.1945.1945.190
2022-03-1645.1945.1945.1945.190
2022-03-1545.1945.1945.1945.190
2022-03-1445.1945.1945.1945.190
2022-03-1145.1945.1945.1945.190
2022-03-1045.1945.1945.1945.190
2022-03-0945.1945.1945.1945.190
2022-03-0845.1945.1945.1945.190
2022-03-0745.1945.1945.1945.190
2022-03-0445.1945.1945.1945.190
2022-03-0345.1945.1945.1945.190
2022-03-0245.1945.1945.1945.190
2022-03-0145.1945.1945.1945.190
2022-02-2845.1945.1945.1945.190
2022-02-2545.1945.1945.1945.190
2022-02-2445.1945.1945.1945.190
2022-02-2345.1945.1945.1945.190
2022-02-2245.1945.1945.1945.190
2022-02-2145.1945.1945.1945.190
2022-02-1845.1945.1945.1945.190
2022-02-1745.1945.1945.1945.190
2022-02-1645.1945.1945.1945.190
2022-02-1545.1945.1945.1945.190
2022-02-1445.1945.1945.1945.190
2022-02-1145.1945.1945.1945.190
2022-02-1045.1945.1945.1945.190
2022-02-0945.1945.1945.1945.190
2022-02-0845.1945.1945.1945.190
2022-02-0745.1945.1945.1945.190
2022-02-0445.1945.1945.1945.190
2022-02-0345.1945.1945.1945.190
2022-02-0245.1945.1945.1945.190
2022-02-0145.1945.1945.1945.190
2022-01-3145.1945.1945.1945.190
2022-01-2845.1945.1945.1945.190
2022-01-2745.1945.1945.1945.190
2022-01-2645.1945.1945.1945.190
2022-01-2545.1945.1945.1945.190
2022-01-2445.1945.1945.1945.190
2022-01-2145.1945.1945.1945.190
2022-01-2045.1945.1945.1945.190
2022-01-1945.1945.1945.1945.190
2022-01-1845.1945.1945.1945.190
2022-01-1745.1945.1945.1945.190
2022-01-1445.1945.1945.1945.190
2022-01-1345.1945.1945.1945.190
2022-01-1245.1945.1945.1945.190
2022-01-1145.1945.1945.1945.190
2022-01-1045.1945.1945.1945.190
2022-01-0745.1945.1945.1945.190
2022-01-0645.1945.1945.1945.190
2022-01-0545.1945.1945.1945.190
2022-01-0445.1945.1945.1945.190
2022-01-0345.1945.1945.1945.190
2021-12-3145.1945.1945.1945.190
2021-12-3045.1945.1945.1945.190
2021-12-2945.1945.1945.1945.190
2021-12-2845.1945.1945.1945.190
2021-12-2745.1945.1945.1945.190
2021-12-2445.1945.1945.1945.190
2021-12-2345.1945.1945.1945.190
2021-12-2245.1945.1945.1945.190
2021-12-2145.1945.1945.1945.190
2021-12-2045.1945.1945.1945.190
2021-12-1745.1945.1945.1945.190
2021-12-1645.1945.1945.1945.190
2021-12-1545.1945.1945.1945.190
2021-12-1445.1945.1945.1945.19496
2021-12-1347.4547.4547.4547.450
2021-12-1047.4547.4547.4547.450
2021-12-0947.4547.4547.4547.450
2021-12-0847.4547.4547.4547.450
2021-12-0747.4547.4547.4547.450
2021-12-0647.4547.4547.4547.450
2021-12-0347.4547.4547.4547.450
2021-12-0247.4547.4547.4547.450
2021-12-0147.4547.4547.4547.450
2021-11-3047.4547.4547.4547.450
2021-11-2947.4547.4547.4547.450
2021-11-2647.4547.4547.4547.450
2021-11-2547.4547.4547.4547.450
2021-11-2447.4547.4547.4547.450
2021-11-2347.4547.4547.4547.450
2021-11-2247.4547.4547.4547.450
2021-11-1947.4547.4547.4547.450
2021-11-1847.4547.4547.4547.450
2021-11-1747.4547.4547.4547.450
2021-11-1647.4547.4547.4547.450
2021-11-1547.4547.4547.4547.450
2021-11-1247.4547.4547.4547.450
2021-11-1147.4547.4547.4547.4589
2021-11-1047.7147.7147.7147.710
2021-11-0947.7147.7147.7147.710
2021-11-0847.7147.7147.7147.710
2021-11-0547.7147.7147.7147.710
2021-11-0447.7147.7147.7147.710
2021-11-0347.7147.7147.7147.710
2021-11-0247.7147.7147.7147.710
2021-11-0147.7147.7147.7147.710
2021-10-2947.7147.7147.7147.710
2021-10-2847.7147.7147.7147.710
2021-10-2747.7147.7147.7147.710
2021-10-2647.7147.7147.7147.710
2021-10-2547.7147.7147.7147.710
2021-10-2247.7147.7147.7147.710
2021-10-2147.7147.7147.7147.710
2021-10-2047.7147.7147.7147.710
2021-10-1947.7147.7147.7147.710
2021-10-1847.7147.7147.7147.710
2021-10-1547.7147.7147.7147.710
2021-10-1447.7147.7147.7147.710
2021-10-1347.7147.7147.7147.710
2021-10-1247.7147.7147.7147.710
2021-10-1147.7147.7147.7147.710
2021-10-0847.7147.7147.7147.710
2021-10-0747.7147.7147.7147.710
2021-10-0647.7147.7147.7147.710
2021-10-0547.7147.7147.7147.710
2021-10-0447.7147.7147.7147.710
2021-10-0147.7147.7147.7147.710
2021-09-3047.7147.7147.7147.710
2021-09-2947.7147.7147.7147.710
2021-09-2847.7147.7147.7147.710
2021-09-2747.7147.7147.7147.710
2021-09-2447.7147.7147.7147.710
2021-09-2347.7147.7147.7147.710
2021-09-2247.7147.7147.7147.710
2021-09-2147.7147.7147.7147.710
2021-09-2047.7147.7147.7147.710
2021-09-1747.7147.7147.7147.710
2021-09-1647.7147.7147.7147.710
2021-09-1547.7147.7147.7147.710
2021-09-1447.7147.7147.7147.710
2021-09-1347.7147.7147.7147.71140
2021-09-1037.9237.9237.9237.920
2021-09-0937.9237.9237.9237.920
2021-09-0837.9237.9237.9237.920
2021-09-0737.9237.9237.9237.920
2021-09-0637.9237.9237.9237.920
2021-09-0337.9237.9237.9237.920
2021-09-0237.9237.9237.9237.920
2021-09-0137.9237.9237.9237.920
2021-08-3137.9237.9237.9237.920
2021-08-3037.9237.9237.9237.920
2021-08-2737.9237.9237.9237.920
2021-08-2637.9237.9237.9237.920
2021-08-2537.9237.9237.9237.920
2021-08-2437.9237.9237.9237.920
2021-08-2337.9237.9237.9237.920
2021-08-2037.9237.9237.9237.920
2021-08-1937.9237.9237.9237.920
2021-08-1837.9237.9237.9237.920
2021-08-1737.9237.9237.9237.920
2021-08-1637.9237.9237.9237.920
2021-08-1337.9237.9237.9237.920
2021-08-1237.9237.9237.9237.920
2021-08-1137.9237.9237.9237.920
2021-08-1037.9237.9237.9237.920
2021-08-0937.9237.9237.9237.920
2021-08-0637.9237.9237.9237.920
2021-08-0537.9237.9237.9237.920
2021-08-0437.9237.9237.9237.920
2021-08-0337.9237.9237.9237.920
2021-08-0237.9237.9237.9237.920
2021-07-3037.9237.9237.9237.920
2021-07-2937.9237.9237.9237.920
2021-07-2837.9237.9237.9237.920
2021-07-2737.9237.9237.9237.920
2021-07-2637.9237.9237.9237.920
2021-07-2337.9237.9237.9237.920
2021-07-2237.9237.9237.9237.920
2021-07-2137.9237.9237.9237.920
2021-07-2037.9237.9237.9237.920
2021-07-1937.9237.9237.9237.920
2021-07-1637.9237.9237.9237.920
2021-07-1537.9237.9237.9237.920
2021-07-1437.9237.9237.9237.920
2021-07-1337.9237.9237.9237.920
2021-07-1237.9237.9237.9237.920
2021-07-0937.9237.9237.9237.920
2021-07-0837.9237.9237.9237.920
2021-07-0737.9237.9237.9237.920
2021-07-0637.9237.9237.9237.920
2021-07-0537.9237.9237.9237.920
2021-07-0237.9237.9237.9237.920
2021-07-0137.9237.9237.9237.920
2021-06-3037.9237.9237.9237.920
2021-06-2937.9237.9237.9237.920
2021-06-2837.9237.9237.9237.920
2021-06-2537.9237.9237.9237.920
2021-06-2437.9237.9237.9237.920
2021-06-2337.9237.9237.9237.920
2021-06-2237.9237.9237.9237.920
2021-06-2137.9237.9237.9237.920
2021-06-1837.9237.9237.9237.920
2021-06-1737.9237.9237.9237.920
2021-06-1637.9237.9237.9237.920
2021-06-1537.9237.9237.9237.920
2021-06-1437.9237.9237.9237.920
2021-06-1137.9237.9237.9237.920
2021-06-1037.9237.9237.9237.920
2021-06-0937.9237.9237.9237.920
2021-06-0837.9237.9237.9237.920
2021-06-0737.9237.9237.9237.920
2021-06-0437.9237.9237.9237.920
2021-06-0337.9237.9237.9237.920
2021-06-0237.9237.9237.9237.920
2021-06-0137.9237.9237.9237.920
2021-05-2837.9237.9237.9237.920
2021-05-2737.9237.9237.9237.920
2021-05-2637.9237.9237.9237.920
2021-05-2537.9237.9237.9237.920
2021-05-2437.9237.9237.9237.920
2021-05-2137.9237.9237.9237.920
2021-05-2037.9237.9237.9237.920
2021-05-1937.9237.9237.9237.920
2021-05-1837.9237.9237.9237.920
2021-05-1737.9237.9237.9237.920
2021-05-1437.9237.9237.9237.920
2021-05-1337.9237.9237.9237.920
2021-05-1237.9237.9237.9237.920
2021-05-1137.9237.9237.9237.920
2021-05-1037.9237.9237.9237.920
2021-05-0737.9237.9237.9237.920
2021-05-0637.9237.9237.9237.920
2021-05-0537.9237.9237.9237.920
2021-05-0437.9237.9237.9237.920
2021-04-3037.9237.9237.9237.920
2021-04-2937.9237.9237.9237.920
2021-04-2837.9237.9237.9237.920
2021-04-2737.9237.9237.9237.920
2021-04-2637.9237.9237.9237.920
2021-04-2337.9237.9237.9237.920
2021-04-2237.9237.9237.9237.920
2021-04-2137.9237.9237.9237.920
2021-04-2037.9237.9237.9237.920
2021-04-1937.9237.9237.9237.920
2021-04-1637.9237.9237.9237.920
2021-04-1537.9237.9237.9237.920
2021-04-1437.9237.9237.9237.920
2021-04-1337.9237.9237.9237.920
2021-04-1237.9237.9237.9237.920
2021-04-0937.9237.9237.9237.920
2021-04-0837.9237.9237.9237.920
2021-04-0737.9237.9237.9237.920
2021-04-0637.9237.9237.9237.920
2021-04-0137.9237.9237.9237.920
2021-03-3137.9237.9237.9237.920
2021-03-3037.9237.9237.9237.920
2021-03-2937.9237.9237.9237.920
2021-03-2637.9237.9237.9237.920
2021-03-2537.9237.9237.9237.920
2021-03-2437.9237.9237.9237.920
2021-03-2337.9237.9237.9237.920
2021-03-2237.9237.9237.9237.920
2021-03-1937.9237.9237.9237.920
2021-03-1837.9237.9237.9237.920
2021-03-1737.9237.9237.9237.920
2021-03-1637.9237.9237.9237.920
2021-03-1537.9237.9237.9237.920
2021-03-1237.9237.9237.9237.920
2021-03-1137.9237.9237.9237.920
2021-03-1037.9237.9237.9237.920
2021-03-0937.9237.9237.9237.920
2021-03-0837.9237.9237.9237.920
2021-03-0537.9237.9237.9237.920
2021-03-0437.9237.9237.9237.920
2021-03-0337.9237.9237.9237.920
2021-03-0237.9237.9237.9237.920
2021-03-0137.9237.9237.9237.920
2021-02-2637.9237.9237.9237.920
2021-02-2537.9237.9237.9237.920
2021-02-2437.9237.9237.9237.920
2021-02-2337.9237.9237.9237.920
2021-02-2237.9237.9237.9237.920
2021-02-1937.9237.9237.9237.920
2021-02-1837.9237.9237.9237.920
2021-02-1737.9237.9237.9237.920
2021-02-1637.9237.9237.9237.920
2021-02-1537.9237.9237.9237.920
2021-02-1237.9237.9237.9237.920
2021-02-1137.9237.9237.9237.920
2021-02-1037.9237.9237.9237.920
2021-02-0937.9237.9237.9237.920
2021-02-0837.9237.9237.9237.920
2021-02-0537.9237.9237.9237.920
2021-02-0437.9237.9237.9237.920
2021-02-0337.9237.9237.9237.920
2021-02-0237.9237.9237.9237.920
2021-02-0137.9237.9237.9237.920
2021-01-2937.9237.9237.9237.920
2021-01-2837.9237.9237.9237.920
2021-01-2737.9237.9237.9237.920
2021-01-2637.9237.9237.9237.920
2021-01-2537.9237.9237.9237.920
2021-01-2237.9237.9237.9237.920
2021-01-2137.9237.9237.9237.920
2021-01-2037.9237.9237.9237.920
2021-01-1937.9237.9237.9237.920
2021-01-1837.9237.9237.9237.920
2021-01-1537.9237.9237.9237.920
2021-01-1437.9237.9237.9237.920
2021-01-1337.9237.9237.9237.920
2021-01-1237.9237.9237.9237.920
2021-01-1137.9237.9237.9237.920
2021-01-0837.9237.9237.9237.920
2021-01-0737.9237.9237.9237.920
2021-01-0637.9237.9237.9237.920
2021-01-0537.9237.9237.9237.920
2021-01-0437.9237.9237.9237.920
2020-12-3137.9237.9237.9237.920
2020-12-3037.9237.9237.9237.920
2020-12-2937.9237.9237.9237.920
2020-12-2437.9237.9237.9237.920
2020-12-2337.9237.9237.9237.920
2020-12-2237.9237.9237.9237.920
2020-12-2137.9237.9237.9237.920
2020-12-1837.9237.9237.9237.920
2020-12-1737.9237.9237.9237.920
2020-12-1637.9237.9237.9237.920
2020-12-1537.9237.9237.9237.920
2020-12-1437.9237.9237.9237.920
2020-12-1137.9237.9237.9237.920
2020-12-1037.9237.9237.9237.920
2020-12-0937.9237.9237.9237.920
2020-12-0837.9237.9237.9237.920
2020-12-0737.9237.9237.9237.920
2020-12-0437.9237.9237.9237.920
2020-12-0337.9237.9237.9237.920
2020-12-0237.9237.9237.9237.920
2020-12-0137.9237.9237.9237.920
2020-11-3037.9237.9237.9237.920
2020-11-2737.9237.9237.9237.920
2020-11-2637.9237.9237.9237.920
2020-11-2537.9237.9237.9237.920
2020-11-2437.9237.9237.9237.920
2020-11-2337.9237.9237.9237.920
2020-11-2037.9237.9237.9237.920
2020-11-1937.9237.9237.9237.920
2020-11-1837.9237.9237.9237.920
2020-11-1737.9237.9237.9237.920
2020-11-1637.9237.9237.9237.920
2020-11-1337.9237.9237.9237.920
2020-11-1237.9237.9237.9237.920
2020-11-1137.9237.9237.9237.920
2020-11-1037.9237.9237.9237.920
2020-11-0937.9237.9237.9237.920
2020-11-0637.9237.9237.9237.920
2020-11-0537.9237.9237.9237.920
2020-11-0437.9237.9237.9237.920
2020-11-0337.9237.9237.9237.920
2020-11-0237.9237.9237.9237.920
2020-10-3037.9237.9237.9237.920
2020-10-2937.9237.9237.9237.920
2020-10-2837.9237.9237.9237.920
2020-10-2737.9237.9237.9237.920
2020-10-2637.9237.9237.9237.920
2020-10-2337.9237.9237.9237.920
2020-10-2237.9237.9237.9237.920
2020-10-2137.9237.9237.9237.920
2020-10-2037.9237.9237.9237.920
2020-10-1937.9237.9237.9237.920
2020-10-1637.9237.9237.9237.920
2020-10-1537.9237.9237.9237.920
2020-10-1437.9237.9237.9237.920
2020-10-1337.9237.9237.9237.920
2020-10-1237.9237.9237.9237.920
2020-10-0937.9237.9237.9237.920
2020-10-0837.9237.9237.9237.920
2020-10-0737.9237.9237.9237.920
2020-10-0637.9237.9237.9237.920
2020-10-0537.9237.9237.9237.920
2020-10-0237.9237.9237.9237.920
2020-10-0137.9237.9237.9237.920
2020-09-3037.9237.9237.9237.920
2020-09-2937.9237.9237.9237.920
2020-09-2837.9237.9237.9237.920
2020-09-2537.9237.9237.9237.920
2020-09-2437.9237.9237.9237.920
2020-09-2337.9237.9237.9237.920
2020-09-2237.9237.9237.9237.920
2020-09-2137.9237.9237.9237.920
2020-09-1837.9237.9237.9237.920
2020-09-1737.9237.9237.9237.920
2020-09-1637.9237.9237.9237.920
2020-09-1537.9237.9237.9237.920
2020-09-1437.9237.9237.9237.920
2020-09-1137.9237.9237.9237.920
2020-04-0341.4341.4341.4341.430
2020-04-0241.4341.4341.4341.430
2020-04-0141.4341.4341.4341.430
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.