0DSC.L Share History

0DSC.L Share Price history. The following table shows end-of-day data 0DSC historical share prices for 0DSC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DSC.L
Share Price 0DSC.L
Charts 0DSC.L
Trades 0DSC.L
History Compare
0DSC.L 0DSC.L
Share News 0DSC.L
RNS 0DSC.L
Accounts

Date	Open	High	Low	Close	Volume
2022-12-06	175.20	175.20	175.20	175.20	0
2022-12-05	175.20	175.20	175.20	175.20	0
2022-12-02	175.20	175.20	175.20	175.20	0
2022-12-01	175.20	175.20	175.20	175.20	0
2022-11-30	175.20	175.20	175.20	175.20	0
2022-11-29	175.20	175.20	175.20	175.20	0
2022-11-28	175.20	175.20	175.20	175.20	0
2022-11-25	175.20	175.20	175.20	175.20	0
2022-11-24	175.20	175.20	175.20	175.20	0
2022-11-23	175.20	175.20	175.20	175.20	0
2022-11-22	175.20	175.20	175.20	175.20	0
2022-11-21	175.20	175.20	175.20	175.20	0
2022-11-18	175.20	175.20	175.20	175.20	0
2022-11-17	175.20	175.20	175.20	175.20	0
2022-11-16	175.20	175.20	175.20	175.20	0
2022-11-15	175.20	175.20	175.20	175.20	0
2022-11-14	175.20	175.20	175.20	175.20	0
2022-11-11	175.20	175.20	175.20	175.20	0
2022-11-10	175.20	175.20	175.20	175.20	0
2022-11-09	175.20	175.20	175.20	175.20	0
2022-11-08	175.20	175.20	175.20	175.20	0
2022-11-07	175.20	175.20	175.20	175.20	0
2022-11-04	175.20	175.20	175.20	175.20	0
2022-11-03	175.20	175.20	175.20	175.20	0
2022-11-02	175.20	175.20	175.20	175.20	0
2022-11-01	175.20	175.20	175.20	175.20	0
2022-10-31	175.20	175.20	175.20	175.20	0
2022-10-28	175.20	175.20	175.20	175.20	0
2022-10-27	175.20	175.20	175.20	175.20	0
2022-10-26	175.20	175.20	175.20	175.20	0
2022-10-25	175.20	175.20	175.20	175.20	0
2022-10-24	175.20	175.20	175.20	175.20	0
2022-10-21	175.20	175.20	175.20	175.20	0
2022-10-20	175.20	175.20	175.20	175.20	0
2022-10-19	175.20	175.20	175.20	175.20	0
2022-10-18	175.20	175.20	175.20	175.20	0
2022-10-17	175.20	175.20	175.20	175.20	0
2022-10-14	175.20	175.20	175.20	175.20	0
2022-10-13	175.20	175.20	175.20	175.20	0
2022-10-12	175.20	175.20	175.20	175.20	0
2022-10-11	175.20	175.20	175.20	175.20	0
2022-10-10	175.20	175.20	175.20	175.20	0
2022-10-07	175.20	175.20	175.20	175.20	0
2022-10-06	175.20	175.20	175.20	175.20	0
2022-10-05	175.20	175.20	175.20	175.20	0
2022-10-04	175.20	175.20	175.20	175.20	0
2022-10-03	175.20	175.20	175.20	175.20	0
2022-09-30	175.20	175.20	175.20	175.20	0
2022-09-29	175.20	175.20	175.20	175.20	0
2022-09-28	175.20	175.20	175.20	175.20	0
2022-09-27	175.20	175.20	175.20	175.20	0
2022-09-26	175.20	175.20	175.20	175.20	0
2022-09-23	175.20	175.20	175.20	175.20	0
2022-09-22	175.20	175.20	175.20	175.20	0
2022-09-21	175.20	175.20	175.20	175.20	0
2022-09-20	175.20	175.20	175.20	175.20	0
2022-09-19	175.20	175.20	175.20	175.20	0
2022-09-16	175.20	175.20	175.20	175.20	0
2022-09-15	175.20	175.20	175.20	175.20	0
2022-09-14	175.20	175.20	175.20	175.20	0
2022-09-13	175.20	175.20	175.20	175.20	0
2022-09-12	175.20	175.20	175.20	175.20	0
2022-09-09	175.20	175.20	175.20	175.20	0
2022-09-08	175.20	175.20	175.20	175.20	0
2022-09-07	175.20	175.20	175.20	175.20	0
2022-09-06	175.20	175.20	175.20	175.20	0
2022-09-05	175.20	175.20	175.20	175.20	0
2022-09-02	175.20	175.20	175.20	175.20	0
2022-09-01	175.20	175.20	175.20	175.20	0
2022-08-31	175.20	175.20	175.20	175.20	0
2022-08-30	175.20	175.20	175.20	175.20	0
2022-08-29	175.20	175.20	175.20	175.20	0
2022-08-26	175.20	175.20	175.20	175.20	0
2022-08-25	175.20	175.20	175.20	175.20	0
2022-08-24	175.20	175.20	175.20	175.20	0
2022-08-23	175.20	175.20	175.20	175.20	0
2022-08-22	175.20	175.20	175.20	175.20	0
2022-08-19	175.20	175.20	175.20	175.20	0
2022-08-18	175.20	175.20	175.20	175.20	0
2022-08-17	175.20	175.20	175.20	175.20	0
2022-08-16	175.20	175.20	175.20	175.20	0
2022-08-15	175.20	175.20	175.20	175.20	0
2022-08-12	175.20	175.20	175.20	175.20	0
2022-08-11	175.20	175.20	175.20	175.20	0
2022-08-10	175.20	175.20	175.20	175.20	0
2022-08-09	175.20	175.20	175.20	175.20	0
2022-08-08	175.20	175.20	175.20	175.20	0
2022-08-05	175.20	175.20	175.20	175.20	0
2022-08-04	175.20	175.20	175.20	175.20	0
2022-08-03	175.20	175.20	175.20	175.20	0
2022-08-02	175.20	175.20	175.20	175.20	0
2022-08-01	175.20	175.20	175.20	175.20	0
2022-07-29	175.20	175.20	175.20	175.20	0
2022-07-28	175.20	175.20	175.20	175.20	0
2022-07-27	175.20	175.20	175.20	175.20	0
2022-07-26	175.20	175.20	175.20	175.20	0
2022-07-25	175.20	175.20	175.20	175.20	0
2022-07-22	175.20	175.20	175.20	175.20	0
2022-07-21	175.20	175.20	175.20	175.20	0
2022-07-20	175.20	175.20	175.20	175.20	0
2022-07-19	175.20	175.20	175.20	175.20	0
2022-07-18	175.20	175.20	175.20	175.20	0
2022-07-15	175.20	175.20	175.20	175.20	0
2022-07-14	175.20	175.20	175.20	175.20	0
2022-07-13	175.20	175.20	175.20	175.20	0
2022-07-12	175.20	175.20	175.20	175.20	0
2022-07-11	175.20	175.20	175.20	175.20	0
2022-07-08	175.20	175.20	175.20	175.20	0
2022-07-07	175.20	175.20	175.20	175.20	0
2022-07-06	175.20	175.20	175.20	175.20	0
2022-07-05	175.20	175.20	175.20	175.20	0
2022-07-04	175.20	175.20	175.20	175.20	0
2022-07-01	175.20	175.20	175.20	175.20	0
2022-06-30	175.20	175.20	175.20	175.20	0
2022-06-29	175.20	175.20	175.20	175.20	0
2022-06-28	175.20	175.20	175.20	175.20	0
2022-06-27	175.20	175.20	175.20	175.20	0
2022-06-24	175.20	175.20	175.20	175.20	0
2022-06-23	175.20	175.20	175.20	175.20	0
2022-06-22	175.20	175.20	175.20	175.20	0
2022-06-21	175.20	175.20	175.20	175.20	0
2022-06-20	175.20	175.20	175.20	175.20	0
2022-06-17	175.20	175.20	175.20	175.20	0
2022-06-16	175.20	175.20	175.20	175.20	0
2022-06-15	175.20	175.20	175.20	175.20	0
2022-06-14	175.20	175.20	175.20	175.20	0
2022-06-13	175.20	175.20	175.20	175.20	0
2022-06-10	175.20	175.20	175.20	175.20	0
2022-06-09	175.20	175.20	175.20	175.20	0
2022-06-08	175.20	175.20	175.20	175.20	0
2022-06-07	175.20	175.20	175.20	175.20	0
2022-06-06	175.20	175.20	175.20	175.20	0
2022-06-03	175.20	175.20	175.20	175.20	0
2022-06-02	175.20	175.20	175.20	175.20	0
2022-06-01	175.20	175.20	175.20	175.20	0
2022-05-31	175.20	175.20	175.20	175.20	0
2022-05-30	175.20	175.20	175.20	175.20	0
2022-05-27	175.20	175.20	175.20	175.20	0
2022-05-26	175.20	175.20	175.20	175.20	0
2022-05-25	175.20	175.20	175.20	175.20	0
2022-05-24	175.20	175.20	175.20	175.20	0
2022-05-23	175.20	175.20	175.20	175.20	0
2022-05-20	175.20	175.20	175.20	175.20	0
2022-05-19	175.20	175.20	175.20	175.20	0
2022-05-18	175.20	175.20	175.20	175.20	0
2022-05-17	175.20	175.20	175.20	175.20	0
2022-05-16	175.20	175.20	175.20	175.20	0
2022-05-13	175.20	175.20	175.20	175.20	0
2022-05-12	175.20	175.20	175.20	175.20	0
2022-05-11	175.20	175.20	175.20	175.20	0
2022-05-10	175.20	175.20	175.20	175.20	0
2022-05-09	175.20	175.20	175.20	175.20	0
2022-05-06	175.20	175.20	175.20	175.20	0
2022-05-05	175.20	175.20	175.20	175.20	0
2022-05-04	175.20	175.20	175.20	175.20	0
2022-05-03	175.20	175.20	175.20	175.20	0
2022-05-02	175.20	175.20	175.20	175.20	0
2022-04-29	175.20	175.20	175.20	175.20	0
2022-04-28	175.20	175.20	175.20	175.20	0
2022-04-27	175.20	175.20	175.20	175.20	0
2022-04-26	175.20	175.20	175.20	175.20	0
2022-04-25	175.20	175.20	175.20	175.20	0
2022-04-22	175.20	175.20	175.20	175.20	0
2022-04-21	175.20	175.20	175.20	175.20	0
2022-04-20	175.20	175.20	175.20	175.20	0
2022-04-19	175.20	175.20	175.20	175.20	0
2022-04-18	175.20	175.20	175.20	175.20	0
2022-04-15	175.20	175.20	175.20	175.20	0
2022-04-14	175.20	175.20	175.20	175.20	0
2022-04-13	175.20	175.20	175.20	175.20	0
2022-04-12	175.20	175.20	175.20	175.20	0
2022-04-11	175.20	175.20	175.20	175.20	0
2022-04-08	175.20	175.20	175.20	175.20	0
2022-04-07	175.20	175.20	175.20	175.20	0
2022-04-06	175.20	175.20	175.20	175.20	0
2022-04-05	175.20	175.20	175.20	175.20	0
2022-04-04	175.20	175.20	175.20	175.20	0
2022-04-01	175.20	175.20	175.20	175.20	0
2022-03-31	175.20	175.20	175.20	175.20	0
2022-03-30	175.20	175.20	175.20	175.20	0
2022-03-29	175.20	175.20	175.20	175.20	0
2022-03-28	175.20	175.20	175.20	175.20	0
2022-03-25	175.20	175.20	175.20	175.20	0
2022-03-24	175.20	175.20	175.20	175.20	0
2022-03-23	175.20	175.20	175.20	175.20	0
2022-03-22	175.20	175.20	175.20	175.20	0
2022-03-21	175.20	175.20	175.20	175.20	0
2022-03-18	175.20	175.20	175.20	175.20	0
2022-03-17	175.20	175.20	175.20	175.20	0
2022-03-16	175.20	175.20	175.20	175.20	0
2022-03-15	175.20	175.20	175.20	175.20	0
2022-03-14	175.20	175.20	175.20	175.20	0
2022-03-11	175.20	175.20	175.20	175.20	0
2022-03-10	175.20	175.20	175.20	175.20	0
2022-03-09	175.20	175.20	175.20	175.20	0
2022-03-08	175.20	175.20	175.20	175.20	0
2022-03-07	175.20	175.20	175.20	175.20	0
2022-03-04	175.20	175.20	175.20	175.20	0
2022-03-03	175.20	175.20	175.20	175.20	0
2022-03-02	175.20	175.20	175.20	175.20	0
2022-03-01	175.20	175.20	175.20	175.20	0
2022-02-28	175.20	175.20	175.20	175.20	0
2022-02-25	175.20	175.20	175.20	175.20	0
2022-02-24	175.20	175.20	175.20	175.20	0
2022-02-23	175.20	175.20	175.20	175.20	0
2022-02-22	175.20	175.20	175.20	175.20	0
2022-02-21	175.20	175.20	175.20	175.20	0
2022-02-18	175.20	175.20	175.20	175.20	0
2022-02-17	175.20	175.20	175.20	175.20	0
2022-02-16	175.20	175.20	175.20	175.20	0
2022-02-15	175.20	175.20	175.20	175.20	0
2022-02-14	175.20	175.20	175.20	175.20	0
2022-02-11	175.20	175.20	175.20	175.20	0
2022-02-10	175.20	175.20	175.20	175.20	0
2022-02-09	175.20	175.20	175.20	175.20	0
2022-02-08	175.20	175.20	175.20	175.20	0
2022-02-07	175.20	175.20	175.20	175.20	0
2022-02-04	175.20	175.20	175.20	175.20	0
2022-02-03	175.20	175.20	175.20	175.20	0
2022-02-02	175.20	175.20	175.20	175.20	0
2022-02-01	175.20	175.20	175.20	175.20	0
2022-01-31	175.20	175.20	175.20	175.20	0
2022-01-28	175.20	175.20	175.20	175.20	0
2022-01-27	175.20	175.20	175.20	175.20	0
2022-01-26	175.20	175.20	175.20	175.20	0
2022-01-25	175.20	175.20	175.20	175.20	0
2022-01-24	175.20	175.20	175.20	175.20	0
2022-01-21	175.20	175.20	175.20	175.20	0
2022-01-20	175.20	175.20	175.20	175.20	0
2022-01-19	175.20	175.20	175.20	175.20	0
2022-01-18	175.20	175.20	175.20	175.20	0
2022-01-17	175.20	175.20	175.20	175.20	0
2022-01-14	175.20	175.20	175.20	175.20	0
2022-01-13	175.20	175.20	175.20	175.20	0
2022-01-12	175.20	175.20	175.20	175.20	0
2022-01-11	175.20	175.20	175.20	175.20	0
2022-01-10	175.20	175.20	175.20	175.20	0
2022-01-07	175.20	175.20	175.20	175.20	175
2022-01-06	175.20	175.20	175.20	175.20	0
2022-01-05	175.20	175.20	175.20	175.20	0
2022-01-04	175.20	175.20	175.20	175.20	0
2022-01-03	175.20	175.20	175.20	175.20	0
2021-12-31	175.20	175.20	175.20	175.20	0
2021-12-30	175.20	175.20	175.20	175.20	0
2021-12-29	175.20	175.20	175.20	175.20	0
2021-12-28	175.20	175.20	175.20	175.20	0
2021-12-27	175.20	175.20	175.20	175.20	0
2021-12-24	175.20	175.20	175.20	175.20	0
2021-12-23	175.20	175.20	175.20	175.20	0
2021-12-22	175.20	175.20	175.20	175.20	0
2021-12-21	175.20	175.20	175.20	175.20	0
2021-12-20	175.20	175.20	175.20	175.20	0
2021-12-17	175.20	175.20	175.20	175.20	0
2021-12-16	175.20	175.20	175.20	175.20	0
2021-12-15	175.20	175.20	175.20	175.20	0
2021-12-14	175.20	175.20	175.20	175.20	0
2021-12-13	175.20	175.20	175.20	175.20	0
2021-12-10	175.20	175.20	175.20	175.20	0
2021-12-09	175.20	175.20	175.20	175.20	0
2021-12-08	175.20	175.20	175.20	175.20	0
2021-12-07	175.20	175.20	175.20	175.20	0
2021-12-06	175.20	175.20	175.20	175.20	0
2021-12-03	175.20	175.20	175.20	175.20	0
2021-12-02	175.20	175.20	175.20	175.20	0
2021-12-01	175.20	175.20	175.20	175.20	0
2021-11-30	175.20	175.20	175.20	175.20	0
2021-11-29	175.20	175.20	175.20	175.20	0
2021-11-26	175.20	175.20	175.20	175.20	0
2021-11-25	175.20	175.20	175.20	175.20	0
2021-11-24	175.20	175.20	175.20	175.20	0
2021-11-23	175.20	175.20	175.20	175.20	0
2021-11-22	175.20	175.20	175.20	175.20	0
2021-11-19	175.20	175.20	175.20	175.20	0
2021-11-18	175.20	175.20	175.20	175.20	0
2021-11-17	175.20	175.20	175.20	175.20	0
2021-11-16	175.20	175.20	175.20	175.20	0
2021-11-15	175.20	175.20	175.20	175.20	0
2021-11-12	175.20	175.20	175.20	175.20	0
2021-11-11	175.20	175.20	175.20	175.20	0
2021-11-10	175.20	175.20	175.20	175.20	0
2021-11-09	175.20	175.20	175.20	175.20	0
2021-11-08	175.20	175.20	175.20	175.20	0
2021-11-05	175.20	175.20	175.20	175.20	0
2021-11-04	175.20	175.20	175.20	175.20	0
2021-11-03	175.20	175.20	175.20	175.20	0
2021-11-02	175.20	175.20	175.20	175.20	0
2021-11-01	175.20	175.20	175.20	175.20	0
2021-10-29	175.20	175.20	175.20	175.20	0
2021-10-28	175.20	175.20	175.20	175.20	0
2021-10-27	175.20	175.20	175.20	175.20	0
2021-10-26	175.20	175.20	175.20	175.20	0
2021-10-25	175.20	175.20	175.20	175.20	0
2021-10-22	175.20	175.20	175.20	175.20	0
2021-10-21	175.20	175.20	175.20	175.20	0
2021-10-20	175.20	175.20	175.20	175.20	0
2021-10-19	175.20	175.20	175.20	175.20	0
2021-10-18	175.20	175.20	175.20	175.20	0
2021-10-15	175.20	175.20	175.20	175.20	0
2021-10-14	175.20	175.20	175.20	175.20	0
2021-10-13	175.20	175.20	175.20	175.20	0
2021-10-12	175.20	175.20	175.20	175.20	0
2021-10-11	175.20	175.20	175.20	175.20	0
2021-10-08	175.20	175.20	175.20	175.20	0
2021-10-07	175.20	175.20	175.20	175.20	0
2021-10-06	175.20	175.20	175.20	175.20	0
2021-10-05	175.20	175.20	175.20	175.20	0
2021-10-04	175.20	175.20	175.20	175.20	0
2021-10-01	175.20	175.20	175.20	175.20	0
2021-09-30	175.20	175.20	175.20	175.20	0
2021-09-29	175.20	175.20	175.20	175.20	0
2021-09-28	175.20	175.20	175.20	175.20	0
2021-09-27	175.20	175.20	175.20	175.20	0
2021-09-24	175.20	175.20	175.20	175.20	0
2021-09-23	175.20	175.20	175.20	175.20	0
2021-09-22	175.20	175.20	175.20	175.20	0
2021-09-21	175.20	175.20	175.20	175.20	0
2021-09-20	175.20	175.20	175.20	175.20	0
2021-09-17	175.20	175.20	175.20	175.20	0
2021-09-16	175.20	175.20	175.20	175.20	0
2021-09-15	175.20	175.20	175.20	175.20	0
2021-09-14	175.20	175.20	175.20	175.20	0
2021-09-13	175.20	175.20	175.20	175.20	0
2021-09-10	175.20	175.20	175.20	175.20	0
2021-09-09	175.20	175.20	175.20	175.20	0
2021-09-08	175.20	175.20	175.20	175.20	0
2021-09-07	175.20	175.20	175.20	175.20	0
2021-09-06	175.20	175.20	175.20	175.20	0
2021-09-03	175.20	175.20	175.20	175.20	0
2021-09-02	175.20	175.20	175.20	175.20	0
2021-09-01	175.20	175.20	175.20	175.20	0
2021-08-31	175.20	175.20	175.20	175.20	0
2021-08-30	175.20	175.20	175.20	175.20	0
2021-08-27	175.20	175.20	175.20	175.20	0
2021-08-26	175.20	175.20	175.20	175.20	0
2021-08-25	175.20	175.20	175.20	175.20	0
2021-08-24	175.20	175.20	175.20	175.20	0
2021-08-23	175.20	175.20	175.20	175.20	0
2021-08-20	175.20	175.20	175.20	175.20	0
2021-08-19	175.20	175.20	175.20	175.20	0
2021-08-18	175.20	175.20	175.20	175.20	0
2021-08-17	175.20	175.20	175.20	175.20	0
2021-08-16	175.20	175.20	175.20	175.20	0
2021-08-13	175.20	175.20	175.20	175.20	0
2021-08-12	175.20	175.20	175.20	175.20	0
2021-08-11	175.20	175.20	175.20	175.20	0
2021-08-10	175.20	175.20	175.20	175.20	0
2021-08-09	175.20	175.20	175.20	175.20	0
2021-08-06	175.20	175.20	175.20	175.20	0
2021-08-05	175.20	175.20	175.20	175.20	0
2021-08-04	175.20	175.20	175.20	175.20	0
2021-08-03	175.20	175.20	175.20	175.20	0
2021-08-02	175.20	175.20	175.20	175.20	0
2021-07-30	175.20	175.20	175.20	175.20	0
2021-07-29	175.20	175.20	175.20	175.20	0
2021-07-28	175.20	175.20	175.20	175.20	0
2021-07-27	175.20	175.20	175.20	175.20	0
2021-07-26	175.20	175.20	175.20	175.20	0
2021-07-23	175.20	175.20	175.20	175.20	0
2021-07-22	175.20	175.20	175.20	175.20	0
2021-07-21	175.20	175.20	175.20	175.20	0
2021-07-20	175.20	175.20	175.20	175.20	0
2021-07-19	175.20	175.20	175.20	175.20	0
2021-07-16	175.20	175.20	175.20	175.20	0
2021-07-15	175.20	175.20	175.20	175.20	0
2021-07-14	175.20	175.20	175.20	175.20	0
2021-07-13	175.20	175.20	175.20	175.20	0
2021-07-12	175.20	175.20	175.20	175.20	0
2021-07-09	175.20	175.20	175.20	175.20	0
2021-07-08	175.20	175.20	175.20	175.20	0
2021-07-07	175.20	175.20	175.20	175.20	0
2021-07-06	175.20	175.20	175.20	175.20	0
2021-07-05	175.20	175.20	175.20	175.20	0
2021-07-02	175.20	175.20	175.20	175.20	0
2021-07-01	175.20	175.20	175.20	175.20	0
2021-06-30	175.20	175.20	175.20	175.20	0
2021-06-29	175.20	175.20	175.20	175.20	0
2021-06-28	175.20	175.20	175.20	175.20	0
2021-06-25	175.20	175.20	175.20	175.20	0
2021-06-24	175.20	175.20	175.20	175.20	0
2021-06-23	175.20	175.20	175.20	175.20	0
2021-06-22	175.20	175.20	175.20	175.20	0
2021-06-21	175.20	175.20	175.20	175.20	0
2021-06-18	175.20	175.20	175.20	175.20	0
2021-06-17	175.20	175.20	175.20	175.20	0
2021-06-16	175.20	175.20	175.20	175.20	0
2021-06-15	175.20	175.20	175.20	175.20	0
2021-06-14	175.20	175.20	175.20	175.20	0
2021-06-11	175.20	175.20	175.20	175.20	0
2021-06-10	175.20	175.20	175.20	175.20	0
2021-06-09	175.20	175.20	175.20	175.20	0
2021-06-08	175.20	175.20	175.20	175.20	0
2021-06-07	175.20	175.20	175.20	175.20	0
2021-06-04	175.20	175.20	175.20	175.20	0
2021-06-03	175.20	175.20	175.20	175.20	0
2021-06-02	175.20	175.20	175.20	175.20	0
2021-06-01	175.20	175.20	175.20	175.20	0
2021-05-28	175.20	175.20	175.20	175.20	0
2021-05-27	175.20	175.20	175.20	175.20	0
2021-05-26	175.20	175.20	175.20	175.20	0
2021-05-25	175.20	175.20	175.20	175.20	0
2021-05-24	175.20	175.20	175.20	175.20	0
2021-05-21	175.20	175.20	175.20	175.20	0
2021-05-20	175.20	175.20	175.20	175.20	0
2021-05-19	175.20	175.20	175.20	175.20	0
2021-05-18	175.20	175.20	175.20	175.20	0
2021-05-17	175.20	175.20	175.20	175.20	0
2021-05-14	175.20	175.20	175.20	175.20	0
2021-05-13	175.20	175.20	175.20	175.20	0
2021-05-12	175.20	175.20	175.20	175.20	0
2021-05-11	175.20	175.20	175.20	175.20	0
2021-05-10	175.20	175.20	175.20	175.20	0
2021-05-07	175.20	175.20	175.20	175.20	0
2021-05-06	175.20	175.20	175.20	175.20	0
2021-05-05	175.20	175.20	175.20	175.20	0
2021-05-04	175.20	175.20	175.20	175.20	0
2021-04-30	175.20	175.20	175.20	175.20	0
2021-04-29	175.20	175.20	175.20	175.20	0
2021-04-28	175.20	175.20	175.20	175.20	0
2021-04-27	175.20	175.20	175.20	175.20	0
2021-04-26	175.20	175.20	175.20	175.20	0
2021-04-23	175.20	175.20	175.20	175.20	0
2021-04-22	175.20	175.20	175.20	175.20	0
2021-04-21	175.20	175.20	175.20	175.20	0
2021-04-20	175.20	175.20	175.20	175.20	2,200
2021-04-19	175.20	175.20	175.20	175.20	0
2021-04-16	175.20	175.20	175.20	175.20	0
2021-04-15	175.20	175.20	175.20	175.20	0
2021-04-14	175.20	175.20	175.20	175.20	0
2021-04-13	175.20	175.20	175.20	175.20	0
2021-04-12	175.20	175.20	175.20	175.20	0
2021-04-09	175.20	175.20	175.20	175.20	0
2021-04-08	175.20	175.20	175.20	175.20	0
2021-04-07	175.20	175.20	175.20	175.20	0
2021-04-06	175.20	175.20	175.20	175.20	0
2021-04-01	175.20	175.20	175.20	175.20	0
2021-03-31	175.20	175.20	175.20	175.20	0
2021-03-30	175.20	175.20	175.20	175.20	0
2021-03-29	175.20	175.20	175.20	175.20	0
2021-03-26	175.20	175.20	175.20	175.20	0
2021-03-25	175.20	175.20	175.20	175.20	0
2021-03-24	175.20	175.20	175.20	175.20	0
2021-03-23	175.20	175.20	175.20	175.20	0
2021-03-22	175.20	175.20	175.20	175.20	0
2021-03-19	175.20	175.20	175.20	175.20	0
2021-03-18	175.20	175.20	175.20	175.20	0
2021-03-17	175.20	175.20	175.20	175.20	0
2021-03-16	175.20	175.20	175.20	175.20	0
2021-03-15	175.20	175.20	175.20	175.20	0
2021-03-12	175.20	175.20	175.20	175.20	0
2021-03-11	175.20	175.20	175.20	175.20	0
2021-03-10	175.20	175.20	175.20	175.20	0
2021-03-09	175.20	175.20	175.20	175.20	0
2021-03-08	175.20	175.20	175.20	175.20	0
2021-03-05	175.20	175.20	175.20	175.20	0
2021-03-04	175.20	175.20	175.20	175.20	0
2021-03-03	175.20	175.20	175.20	175.20	0
2021-03-02	175.20	175.20	175.20	175.20	0
2021-03-01	175.20	175.20	175.20	175.20	0
2021-02-26	175.20	175.20	175.20	175.20	0
2021-02-25	175.20	175.20	175.20	175.20	0
2021-02-24	175.20	175.20	175.20	175.20	0
2021-02-23	175.20	175.20	175.20	175.20	0
2021-02-22	175.20	175.20	175.20	175.20	0
2021-02-19	175.20	175.20	175.20	175.20	0
2021-02-18	175.20	175.20	175.20	175.20	0
2021-02-17	175.20	175.20	175.20	175.20	240
2021-02-16	175.20	175.20	175.20	175.20	0
2021-02-15	175.20	175.20	175.20	175.20	0
2021-02-12	175.20	175.20	175.20	175.20	0
2021-02-11	175.20	175.20	175.20	175.20	0
2021-02-10	175.20	175.20	175.20	175.20	0
2021-02-09	175.20	175.20	175.20	175.20	0
2021-02-08	175.20	175.20	175.20	175.20	0
2021-02-05	175.20	175.20	175.20	175.20	0
2021-02-04	175.20	175.20	175.20	175.20	0
2021-02-03	175.20	175.20	175.20	175.20	0
2021-02-02	175.20	175.20	175.20	175.20	0
2021-02-01	175.20	175.20	175.20	175.20	0
2021-01-29	175.20	175.20	175.20	175.20	0
2021-01-28	175.20	175.20	175.20	175.20	0
2021-01-27	175.20	175.20	175.20	175.20	0
2021-01-26	175.20	175.20	175.20	175.20	0
2021-01-25	175.20	175.20	175.20	175.20	0
2021-01-22	175.20	175.20	175.20	175.20	0
2021-01-21	175.20	175.20	175.20	175.20	0
2021-01-20	175.20	175.20	175.20	175.20	0
2021-01-19	175.20	175.20	175.20	175.20	0
2021-01-18	175.20	175.20	175.20	175.20	0
2021-01-15	175.20	175.20	175.20	175.20	0
2021-01-14	175.20	175.20	175.20	175.20	0
2021-01-13	175.20	175.20	175.20	175.20	0
2021-01-12	175.20	175.20	175.20	175.20	0
2021-01-11	175.20	175.20	175.20	175.20	0
2021-01-08	175.20	175.20	175.20	175.20	0
2021-01-07	175.20	175.20	175.20	175.20	0
2021-01-06	175.20	175.20	175.20	175.20	0
2021-01-05	175.20	175.20	175.20	175.20	0
2021-01-04	175.20	175.20	175.20	175.20	0
2020-12-31	175.20	175.20	175.20	175.20	0
2020-12-30	175.20	175.20	175.20	175.20	0
2020-12-29	175.20	175.20	175.20	175.20	0
2020-12-24	175.20	175.20	175.20	175.20	0
2020-12-23	175.20	175.20	175.20	175.20	0
2020-12-22	175.20	175.20	175.20	175.20	0
2020-12-21	175.20	175.20	175.20	175.20	0
2020-12-18	175.20	175.20	175.20	175.20	0
2020-12-17	175.20	175.20	175.20	175.20	0
2020-12-16	175.20	175.20	175.20	175.20	0
2020-12-15	175.20	175.20	175.20	175.20	0
2020-12-14	175.20	175.20	175.20	175.20	0
2020-12-11	175.20	175.20	175.20	175.20	0
2020-12-10	175.20	175.20	175.20	175.20	0
2020-12-09	175.20	175.20	175.20	175.20	0
2020-12-08	175.20	175.20	175.20	175.20	0
2020-12-07	175.20	175.20	175.20	175.20	0
2020-12-04	175.20	175.20	175.20	175.20	0
2020-12-03	175.20	175.20	175.20	175.20	0
2020-12-02	175.20	175.20	175.20	175.20	0
2020-12-01	175.20	175.20	175.20	175.20	0
2020-11-30	175.20	175.20	175.20	175.20	0
2020-11-27	175.20	175.20	175.20	175.20	0
2020-11-26	175.20	175.20	175.20	175.20	0
2020-11-25	175.20	175.20	175.20	175.20	0
2020-11-24	175.20	175.20	175.20	175.20	0
2020-11-23	175.20	175.20	175.20	175.20	0
2020-11-20	175.20	175.20	175.20	175.20	0
2020-11-19	175.20	175.20	175.20	175.20	0
2020-11-18	175.20	175.20	175.20	175.20	0
2020-11-17	175.20	175.20	175.20	175.20	0
2020-11-16	175.20	175.20	175.20	175.20	0
2020-11-13	175.20	175.20	175.20	175.20	0
2020-11-12	175.20	175.20	175.20	175.20	0
2020-11-11	175.20	175.20	175.20	175.20	0
2020-11-10	175.20	175.20	175.20	175.20	0
2020-11-09	175.20	175.20	175.20	175.20	0
2020-11-06	175.20	175.20	175.20	175.20	0
2020-11-05	175.20	175.20	175.20	175.20	0
2020-11-04	175.20	175.20	175.20	175.20	0
2020-11-03	175.20	175.20	175.20	175.20	0
2020-11-02	175.20	175.20	175.20	175.20	0
2020-10-30	175.20	175.20	175.20	175.20	0
2020-10-29	175.20	175.20	175.20	175.20	0
2020-10-28	175.20	175.20	175.20	175.20	0
2020-10-27	175.20	175.20	175.20	175.20	0
2020-10-26	175.20	175.20	175.20	175.20	0
2020-10-23	175.20	175.20	175.20	175.20	0
2020-10-22	175.20	175.20	175.20	175.20	0
2020-10-21	175.20	175.20	175.20	175.20	0
2020-10-20	175.20	175.20	175.20	175.20	0
2020-10-19	175.20	175.20	175.20	175.20	0
2020-10-16	175.20	175.20	175.20	175.20	0
2020-10-15	175.20	175.20	175.20	175.20	0
2020-10-14	175.20	175.20	175.20	175.20	0
2020-10-13	175.20	175.20	175.20	175.20	0
2020-10-12	175.20	175.20	175.20	175.20	0
2020-10-09	175.20	175.20	175.20	175.20	0
2020-10-08	175.20	175.20	175.20	175.20	0
2020-10-07	175.20	175.20	175.20	175.20	0
2020-10-06	175.20	175.20	175.20	175.20	0
2020-10-05	175.20	175.20	175.20	175.20	0
2020-10-02	175.20	175.20	175.20	175.20	0
2020-10-01	175.20	175.20	175.20	175.20	0
2020-09-30	175.20	175.20	175.20	175.20	0
2020-09-29	175.20	175.20	175.20	175.20	0
2020-09-28	175.20	175.20	175.20	175.20	0
2020-09-25	175.20	175.20	175.20	175.20	0
2020-09-24	175.20	175.20	175.20	175.20	0
2020-09-23	175.20	175.20	175.20	175.20	0
2020-09-22	175.20	175.20	175.20	175.20	0
2020-09-21	175.20	175.20	175.20	175.20	0
2020-09-18	175.20	175.20	175.20	175.20	0
2020-09-17	175.20	175.20	175.20	175.20	0
2020-09-16	175.20	175.20	175.20	175.20	0
2020-09-15	175.20	175.20	175.20	175.20	0
2020-09-14	175.20	175.20	175.20	175.20	0
2020-09-11	175.20	175.20	175.20	175.20	0
2020-04-03	175.20	175.20	175.20	175.20	0
2020-04-02	175.20	175.20	175.20	175.20	0
2020-04-01	175.20	175.20	175.20	175.20	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131