Handlowy Ord Share History

Handlowy Ord Share Price history. The following table shows end-of-day data 0DOS historical share prices for Handlowy Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DOS.L
Share Price 0DOS.L
Charts 0DOS.L
Trades 0DOS.L
History Compare
0DOS.L 0DOS.L
Share News 0DOS.L
RNS 0DOS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	108.60	108.60	108.60	108.60	0
2024-05-01	108.60	108.60	108.60	108.60	0
2024-04-30	108.60	108.60	108.60	108.60	0
2024-04-29	108.60	108.60	108.60	108.60	0
2024-04-26	108.60	108.60	108.60	108.60	0
2024-04-25	108.60	108.60	108.60	108.60	0
2024-04-24	108.60	108.60	108.60	108.60	0
2024-04-23	108.60	108.60	108.60	108.60	0
2024-04-22	108.60	108.60	108.60	108.60	0
2024-04-19	108.60	108.60	108.60	108.60	0
2024-04-18	108.60	108.60	108.60	108.60	0
2024-04-17	108.60	108.60	108.60	108.60	0
2024-04-16	108.60	108.60	108.60	108.60	0
2024-04-15	108.60	108.60	108.60	108.60	0
2024-04-12	108.60	108.60	108.60	108.60	0
2024-04-11	108.60	108.60	108.60	108.60	0
2024-04-10	108.60	108.60	108.60	108.60	0
2024-04-09	108.60	108.60	108.60	108.60	0
2024-04-08	108.60	108.60	108.60	108.60	0
2024-04-05	108.60	108.60	108.60	108.60	0
2024-04-04	108.60	108.60	108.60	108.60	0
2024-04-03	108.60	108.60	108.60	108.60	0
2024-04-02	108.60	108.60	108.60	108.60	0
2024-04-01	108.60	108.60	108.60	108.60	0
2024-03-29	108.60	108.60	108.60	108.60	0
2024-03-28	108.60	108.60	108.60	108.60	0
2024-03-27	108.60	108.60	108.60	108.60	0
2024-03-26	108.60	108.60	108.60	108.60	0
2024-03-25	108.60	108.60	108.60	108.60	0
2024-03-22	108.60	108.60	108.60	108.60	0
2024-03-21	108.60	108.60	108.60	108.60	0
2024-03-20	108.60	108.60	108.60	108.60	0
2024-03-19	108.60	108.60	108.60	108.60	0
2024-03-18	108.60	108.60	108.60	108.60	0
2024-03-15	108.60	108.60	108.60	108.60	5,016
2024-03-14	110.80	110.80	110.80	110.80	0
2024-03-13	110.80	110.80	110.80	110.80	0
2024-03-12	110.80	110.80	110.80	110.80	0
2024-03-11	110.80	110.80	110.80	110.80	0
2024-03-08	110.80	110.80	110.80	110.80	0
2024-03-07	110.80	110.80	110.80	110.80	0
2024-03-06	110.80	110.80	110.80	110.80	0
2024-03-05	110.80	110.80	110.80	110.80	0
2024-03-04	110.80	110.80	110.80	110.80	0
2024-03-01	110.80	110.80	110.80	110.80	0
2024-02-29	110.80	110.80	110.80	110.80	0
2024-02-28	110.80	110.80	110.80	110.80	0
2024-02-27	110.80	110.80	110.80	110.80	0
2024-02-26	110.80	110.80	110.80	110.80	0
2024-02-23	110.80	110.80	110.80	110.80	0
2024-02-22	110.80	110.80	110.80	110.80	47
2024-02-21	82.60	82.60	82.60	82.60	0
2024-02-20	82.60	82.60	82.60	82.60	0
2024-02-19	82.60	82.60	82.60	82.60	0
2024-02-16	82.60	82.60	82.60	82.60	0
2024-02-15	82.60	82.60	82.60	82.60	0
2024-02-14	82.60	82.60	82.60	82.60	0
2024-02-13	82.60	82.60	82.60	82.60	0
2024-02-12	82.60	82.60	82.60	82.60	0
2024-02-09	82.60	82.60	82.60	82.60	0
2024-02-08	82.60	82.60	82.60	82.60	0
2024-02-07	82.60	82.60	82.60	82.60	0
2024-02-06	82.60	82.60	82.60	82.60	0
2024-02-05	82.60	82.60	82.60	82.60	0
2024-02-02	82.60	82.60	82.60	82.60	0
2024-02-01	82.60	82.60	82.60	82.60	0
2024-01-31	82.60	82.60	82.60	82.60	0
2024-01-30	82.60	82.60	82.60	82.60	0
2024-01-29	82.60	82.60	82.60	82.60	0
2024-01-26	82.60	82.60	82.60	82.60	0
2024-01-25	82.60	82.60	82.60	82.60	0
2024-01-24	82.60	82.60	82.60	82.60	0
2024-01-23	82.60	82.60	82.60	82.60	0
2024-01-22	82.60	82.60	82.60	82.60	0
2024-01-19	82.60	82.60	82.60	82.60	0
2024-01-18	82.60	82.60	82.60	82.60	0
2024-01-17	82.60	82.60	82.60	82.60	0
2024-01-16	82.60	82.60	82.60	82.60	0
2024-01-15	82.60	82.60	82.60	82.60	0
2024-01-12	82.60	82.60	82.60	82.60	0
2024-01-11	82.60	82.60	82.60	82.60	0
2024-01-10	82.60	82.60	82.60	82.60	0
2024-01-09	82.60	82.60	82.60	82.60	0
2024-01-08	82.60	82.60	82.60	82.60	0
2024-01-05	82.60	82.60	82.60	82.60	0
2024-01-04	82.60	82.60	82.60	82.60	0
2024-01-03	82.60	82.60	82.60	82.60	0
2024-01-02	82.60	82.60	82.60	82.60	0
2024-01-01	82.60	82.60	82.60	82.60	0
2023-12-29	82.60	82.60	82.60	82.60	0
2023-12-28	82.60	82.60	82.60	82.60	0
2023-12-27	82.60	82.60	82.60	82.60	0
2023-12-26	82.60	82.60	82.60	82.60	0
2023-12-25	82.60	82.60	82.60	82.60	0
2023-12-22	82.60	82.60	82.60	82.60	0
2023-12-21	82.60	82.60	82.60	82.60	0
2023-12-20	82.60	82.60	82.60	82.60	0
2023-12-19	82.60	82.60	82.60	82.60	0
2023-12-18	82.60	82.60	82.60	82.60	0
2023-12-15	82.60	82.60	82.60	82.60	0
2023-12-14	82.60	82.60	82.60	82.60	0
2023-12-13	82.60	82.60	82.60	82.60	0
2023-12-12	82.60	82.60	82.60	82.60	0
2023-12-11	82.60	82.60	82.60	82.60	0
2023-12-08	82.60	82.60	82.60	82.60	0
2023-12-07	82.60	82.60	82.60	82.60	0
2023-12-06	82.60	82.60	82.60	82.60	0
2023-12-05	82.60	82.60	82.60	82.60	0
2023-12-04	82.60	82.60	82.60	82.60	0
2023-12-01	82.60	82.60	82.60	82.60	0
2023-11-30	82.60	82.60	82.60	82.60	0
2023-11-29	82.60	82.60	82.60	82.60	0
2023-11-28	82.60	82.60	82.60	82.60	0
2023-11-27	82.60	82.60	82.60	82.60	0
2023-11-24	82.60	82.60	82.60	82.60	0
2023-11-23	82.60	82.60	82.60	82.60	0
2023-11-22	82.60	82.60	82.60	82.60	0
2023-11-21	82.60	82.60	82.60	82.60	0
2023-11-20	82.60	82.60	82.60	82.60	0
2023-11-17	82.60	82.60	82.60	82.60	0
2023-11-16	82.60	82.60	82.60	82.60	0
2023-11-15	82.60	82.60	82.60	82.60	0
2023-11-14	82.60	82.60	82.60	82.60	0
2023-11-13	82.60	82.60	82.60	82.60	0
2023-11-10	82.60	82.60	82.60	82.60	0
2023-11-09	82.60	82.60	82.60	82.60	0
2023-11-08	82.60	82.60	82.60	82.60	0
2023-11-07	82.60	82.60	82.60	82.60	0
2023-11-06	82.60	82.60	82.60	82.60	0
2023-11-03	82.60	82.60	82.60	82.60	0
2023-11-02	82.60	82.60	82.60	82.60	0
2023-11-01	82.60	82.60	82.60	82.60	0
2023-10-31	82.60	82.60	82.60	82.60	0
2023-10-30	82.60	82.60	82.60	82.60	0
2023-10-27	82.60	82.60	82.60	82.60	0
2023-10-26	82.60	82.60	82.60	82.60	0
2023-10-25	82.60	82.60	82.60	82.60	0
2023-10-24	82.60	82.60	82.60	82.60	0
2023-10-23	82.60	82.60	82.60	82.60	0
2023-10-20	82.60	82.60	82.60	82.60	0
2023-10-19	82.60	82.60	82.60	82.60	0
2023-10-18	82.60	82.60	82.60	82.60	0
2023-10-17	82.60	82.60	82.60	82.60	0
2023-10-16	82.60	82.60	82.60	82.60	0
2023-10-13	82.60	82.60	82.60	82.60	0
2023-10-12	82.60	82.60	82.60	82.60	0
2023-10-11	82.60	82.60	82.60	82.60	0
2023-10-10	82.60	82.60	82.60	82.60	0
2023-10-09	82.60	82.60	82.60	82.60	0
2023-10-06	82.60	82.60	82.60	82.60	0
2023-10-05	82.60	82.60	82.60	82.60	0
2023-10-04	82.60	82.60	82.60	82.60	0
2023-10-03	82.60	82.60	82.60	82.60	0
2023-10-02	82.60	82.60	82.60	82.60	0
2023-09-29	82.60	82.60	82.60	82.60	0
2023-09-28	82.60	82.60	82.60	82.60	0
2023-09-27	82.60	82.60	82.60	82.60	0
2023-09-26	82.60	82.60	82.60	82.60	0
2023-09-25	82.60	82.60	82.60	82.60	0
2023-09-22	82.60	82.60	82.60	82.60	0
2023-09-21	82.60	82.60	82.60	82.60	0
2023-09-20	82.60	82.60	82.60	82.60	0
2023-09-19	82.60	82.60	82.60	82.60	0
2023-09-18	82.60	82.60	82.60	82.60	0
2023-09-15	82.60	82.60	82.60	82.60	0
2023-09-14	82.60	82.60	82.60	82.60	0
2023-09-13	82.60	82.60	82.60	82.60	0
2023-09-12	82.60	82.60	82.60	82.60	0
2023-09-11	82.60	82.60	82.60	82.60	0
2023-09-08	82.60	82.60	82.60	82.60	0
2023-09-07	82.60	82.60	82.60	82.60	0
2023-09-06	82.60	82.60	82.60	82.60	0
2023-09-05	82.60	82.60	82.60	82.60	0
2023-09-04	82.60	82.60	82.60	82.60	0
2023-09-01	82.60	82.60	82.60	82.60	0
2023-08-31	82.60	82.60	82.60	82.60	0
2023-08-30	82.60	82.60	82.60	82.60	0
2023-08-29	82.60	82.60	82.60	82.60	0
2023-08-28	82.60	82.60	82.60	82.60	0
2023-08-25	82.60	82.60	82.60	82.60	0
2023-08-24	82.60	82.60	82.60	82.60	0
2023-08-23	82.60	82.60	82.60	82.60	0
2023-08-22	82.60	82.60	82.60	82.60	0
2023-08-21	82.60	82.60	82.60	82.60	0
2023-08-18	82.60	82.60	82.60	82.60	0
2023-08-17	82.60	82.60	82.60	82.60	0
2023-08-16	82.60	82.60	82.60	82.60	0
2023-08-15	82.60	82.60	82.60	82.60	0
2023-08-14	82.60	82.60	82.60	82.60	0
2023-08-11	82.60	82.60	82.60	82.60	0
2023-08-10	82.60	82.60	82.60	82.60	0
2023-08-09	82.60	82.60	82.60	82.60	0
2023-08-08	82.60	82.60	82.60	82.60	0
2023-08-07	82.60	82.60	82.60	82.60	0
2023-08-04	82.60	82.60	82.60	82.60	0
2023-08-03	82.60	82.60	82.60	82.60	0
2023-08-02	82.60	82.60	82.60	82.60	0
2023-08-01	82.60	82.60	82.60	82.60	0
2023-07-31	82.60	82.60	82.60	82.60	0
2023-07-28	82.60	82.60	82.60	82.60	0
2023-07-27	82.60	82.60	82.60	82.60	0
2023-07-26	82.60	82.60	82.60	82.60	0
2023-07-25	82.60	82.60	82.60	82.60	0
2023-07-24	82.60	82.60	82.60	82.60	0
2023-07-21	82.60	82.60	82.60	82.60	0
2023-07-20	82.60	82.60	82.60	82.60	0
2023-07-19	82.60	82.60	82.60	82.60	0
2023-07-18	82.60	82.60	82.60	82.60	0
2023-07-17	82.60	82.60	82.60	82.60	0
2023-07-14	82.60	82.60	82.60	82.60	0
2023-07-13	82.60	82.60	82.60	82.60	0
2023-07-12	82.60	82.60	82.60	82.60	0
2023-07-11	82.60	82.60	82.60	82.60	0
2023-07-10	82.60	82.60	82.60	82.60	0
2023-07-07	82.60	82.60	82.60	82.60	0
2023-07-06	82.60	82.60	82.60	82.60	0
2023-07-05	82.60	82.60	82.60	82.60	0
2023-07-04	82.60	82.60	82.60	82.60	0
2023-07-03	82.60	82.60	82.60	82.60	0
2023-06-30	82.60	82.60	82.60	82.60	0
2023-06-29	82.60	82.60	82.60	82.60	0
2023-06-28	82.60	82.60	82.60	82.60	0
2023-06-27	82.60	82.60	82.60	82.60	0
2023-06-26	82.60	82.60	82.60	82.60	0
2023-06-23	82.60	82.60	82.60	82.60	0
2023-06-22	82.60	82.60	82.60	82.60	0
2023-06-21	82.60	82.60	82.60	82.60	0
2023-06-20	82.60	82.60	82.60	82.60	0
2023-06-19	82.60	82.60	82.60	82.60	0
2023-06-16	82.60	82.60	82.60	82.60	0
2023-06-15	82.60	82.60	82.60	82.60	0
2023-06-14	82.60	82.60	82.60	82.60	0
2023-06-13	82.60	82.60	82.60	82.60	0
2023-06-12	82.60	82.60	82.60	82.60	0
2023-06-09	82.60	82.60	82.60	82.60	0
2023-06-08	82.60	82.60	82.60	82.60	0
2023-06-07	82.60	82.60	82.60	82.60	0
2023-06-06	82.60	82.60	82.60	82.60	0
2023-06-05	82.60	82.60	82.60	82.60	0
2023-06-02	82.60	82.60	82.60	82.60	0
2023-06-01	82.60	82.60	82.60	82.60	0
2023-05-31	82.60	82.60	82.60	82.60	331,577
2023-05-30	76.00	76.00	76.00	76.00	0
2023-05-29	76.00	76.00	76.00	76.00	0
2023-05-26	76.00	76.00	76.00	76.00	0
2023-05-25	76.00	76.00	76.00	76.00	0
2023-05-24	76.00	76.00	76.00	76.00	0
2023-05-23	76.00	76.00	76.00	76.00	0
2023-05-22	76.00	76.00	76.00	76.00	0
2023-05-19	76.00	76.00	76.00	76.00	0
2023-05-18	76.00	76.00	76.00	76.00	0
2023-05-17	76.00	76.00	76.00	76.00	0
2023-05-16	76.00	76.00	76.00	76.00	0
2023-05-15	76.00	76.00	76.00	76.00	0
2023-05-12	76.00	76.00	76.00	76.00	0
2023-05-11	76.00	76.00	76.00	76.00	0
2023-05-10	76.00	76.00	76.00	76.00	0
2023-05-09	76.00	76.00	76.00	76.00	0
2023-05-08	76.00	76.00	76.00	76.00	0
2023-05-05	76.00	76.00	76.00	76.00	0
2023-05-04	76.00	76.00	76.00	76.00	0
2023-05-03	76.00	76.00	76.00	76.00	0
2023-05-02	76.00	76.00	76.00	76.00	0
2023-05-01	76.00	76.00	76.00	76.00	0
2023-04-28	76.00	76.00	76.00	76.00	0
2023-04-27	76.00	76.00	76.00	76.00	0
2023-04-26	76.00	76.00	76.00	76.00	0
2023-04-25	76.00	76.00	76.00	76.00	0
2023-04-24	76.00	76.00	76.00	76.00	0
2023-04-21	76.00	76.00	76.00	76.00	0
2023-04-20	76.00	76.00	76.00	76.00	0
2023-04-19	76.00	76.00	76.00	76.00	0
2023-04-18	76.00	76.00	76.00	76.00	0
2023-04-17	76.00	76.00	76.00	76.00	0
2023-04-14	76.00	76.00	76.00	76.00	0
2023-04-13	76.00	76.00	76.00	76.00	0
2023-04-12	76.00	76.00	76.00	76.00	0
2023-04-11	76.00	76.00	76.00	76.00	0
2023-04-10	76.00	76.00	76.00	76.00	0
2023-04-07	76.00	76.00	76.00	76.00	0
2023-04-06	76.00	76.00	76.00	76.00	0
2023-04-05	76.00	76.00	76.00	76.00	0
2023-04-04	76.00	76.00	76.00	76.00	0
2023-04-03	76.00	76.00	76.00	76.00	0
2023-03-31	76.00	76.00	76.00	76.00	0
2023-03-30	76.00	76.00	76.00	76.00	0
2023-03-29	76.00	76.00	76.00	76.00	0
2023-03-28	76.00	76.00	76.00	76.00	0
2023-03-27	76.00	76.00	76.00	76.00	0
2023-03-24	76.00	76.00	76.00	76.00	0
2023-03-23	76.00	76.00	76.00	76.00	0
2023-03-22	76.00	76.00	76.00	76.00	0
2023-03-21	76.00	76.00	76.00	76.00	0
2023-03-20	76.00	76.00	76.00	76.00	0
2023-03-17	76.00	76.00	76.00	76.00	0
2023-03-16	76.00	76.00	76.00	76.00	0
2023-03-15	76.00	76.00	76.00	76.00	0
2023-03-14	76.00	76.00	76.00	76.00	0
2023-03-13	76.00	76.00	76.00	76.00	0
2023-03-10	76.00	76.00	76.00	76.00	0
2023-03-09	76.00	76.00	76.00	76.00	0
2023-03-08	76.00	76.00	76.00	76.00	0
2023-03-07	76.00	76.00	76.00	76.00	0
2023-03-06	76.00	76.00	76.00	76.00	0
2023-03-03	76.00	76.00	76.00	76.00	0
2023-03-02	76.00	76.00	76.00	76.00	0
2023-03-01	76.00	76.00	76.00	76.00	0
2023-02-28	76.00	76.00	76.00	76.00	0
2023-02-27	76.00	76.00	76.00	76.00	0
2023-02-24	76.00	76.00	76.00	76.00	0
2023-02-23	76.00	76.00	76.00	76.00	0
2023-02-22	76.00	76.00	76.00	76.00	0
2023-02-21	76.00	76.00	76.00	76.00	0
2023-02-20	76.00	76.00	76.00	76.00	0
2023-02-17	76.00	76.00	76.00	76.00	0
2023-02-16	76.00	76.00	76.00	76.00	0
2023-02-15	76.00	76.00	76.00	76.00	0
2023-02-14	76.00	76.00	76.00	76.00	0
2023-02-13	76.00	76.00	76.00	76.00	0
2023-02-10	76.00	76.00	76.00	76.00	0
2023-02-09	76.00	76.00	76.00	76.00	0
2023-02-08	76.00	76.00	76.00	76.00	0
2023-02-07	76.00	76.00	76.00	76.00	0
2023-02-06	76.00	76.00	76.00	76.00	0
2023-02-03	76.00	76.00	76.00	76.00	0
2023-02-02	76.00	76.00	76.00	76.00	0
2023-02-01	76.00	76.00	76.00	76.00	0
2023-01-31	76.00	76.00	76.00	76.00	0
2023-01-30	76.00	76.00	76.00	76.00	0
2023-01-27	76.00	76.00	76.00	76.00	0
2023-01-26	76.00	76.00	76.00	76.00	0
2023-01-25	76.00	76.00	76.00	76.00	0
2023-01-24	76.00	76.00	76.00	76.00	0
2023-01-23	76.00	76.00	76.00	76.00	0
2023-01-20	76.00	76.00	76.00	76.00	0
2023-01-19	76.00	76.00	76.00	76.00	825
2023-01-18	59.88	59.88	59.88	59.88	0
2023-01-17	59.88	59.88	59.88	59.88	0
2023-01-16	59.88	59.88	59.88	59.88	0
2023-01-13	59.88	59.88	59.88	59.88	0
2023-01-12	59.88	59.88	59.88	59.88	0
2023-01-11	59.88	59.88	59.88	59.88	0
2023-01-10	59.88	59.88	59.88	59.88	0
2023-01-09	59.88	59.88	59.88	59.88	0
2023-01-06	59.88	59.88	59.88	59.88	0
2023-01-05	59.88	59.88	59.88	59.88	0
2023-01-04	59.88	59.88	59.88	59.88	0
2023-01-03	59.88	59.88	59.88	59.88	0
2023-01-02	59.88	59.88	59.88	59.88	0
2022-12-30	59.88	59.88	59.88	59.88	0
2022-12-29	59.88	59.88	59.88	59.88	0
2022-12-28	59.88	59.88	59.88	59.88	0
2022-12-27	59.88	59.88	59.88	59.88	0
2022-12-26	59.88	59.88	59.88	59.88	0
2022-12-23	59.88	59.88	59.88	59.88	0
2022-12-22	59.88	59.88	59.88	59.88	0
2022-12-21	59.88	59.88	59.88	59.88	0
2022-12-20	59.88	59.88	59.88	59.88	0
2022-12-19	59.88	59.88	59.88	59.88	0
2022-12-16	59.88	59.88	59.88	59.88	0
2022-12-15	59.88	59.88	59.88	59.88	0
2022-12-14	59.88	59.88	59.88	59.88	0
2022-12-13	59.88	59.88	59.88	59.88	0
2022-12-12	59.88	59.88	59.88	59.88	0
2022-12-09	59.88	59.88	59.88	59.88	0
2022-12-08	59.88	59.88	59.88	59.88	0
2022-12-07	59.88	59.88	59.88	59.88	0
2022-12-06	59.88	59.88	59.88	59.88	0
2022-12-05	59.88	59.88	59.88	59.88	0
2022-12-02	59.88	59.88	59.88	59.88	0
2022-12-01	59.88	59.88	59.88	59.88	0
2022-11-30	59.88	59.88	59.88	59.88	0
2022-11-29	59.88	59.88	59.88	59.88	0
2022-11-28	59.88	59.88	59.88	59.88	0
2022-11-25	59.88	59.88	59.88	59.88	0
2022-11-24	59.88	59.88	59.88	59.88	0
2022-11-23	59.88	59.88	59.88	59.88	0
2022-11-22	59.88	59.88	59.88	59.88	0
2022-11-21	59.88	59.88	59.88	59.88	0
2022-11-18	59.88	59.88	59.88	59.88	0
2022-11-17	59.88	59.88	59.88	59.88	0
2022-11-16	59.88	59.88	59.88	59.88	0
2022-11-15	59.88	59.88	59.88	59.88	0
2022-11-14	59.88	59.88	59.88	59.88	0
2022-11-11	59.88	59.88	59.88	59.88	0
2022-11-10	59.88	59.88	59.88	59.88	0
2022-11-09	59.88	59.88	59.88	59.88	0
2022-11-08	59.88	59.88	59.88	59.88	0
2022-11-07	59.88	59.88	59.88	59.88	0
2022-11-04	59.88	59.88	59.88	59.88	0
2022-11-03	59.88	59.88	59.88	59.88	0
2022-11-02	59.88	59.88	59.88	59.88	0
2022-11-01	59.88	59.88	59.88	59.88	0
2022-10-31	59.88	59.88	59.88	59.88	0
2022-10-28	59.88	59.88	59.88	59.88	0
2022-10-27	59.88	59.88	59.88	59.88	0
2022-10-26	59.88	59.88	59.88	59.88	0
2022-10-25	59.88	59.88	59.88	59.88	0
2022-10-24	59.88	59.88	59.88	59.88	0
2022-10-21	59.88	59.88	59.88	59.88	0
2022-10-20	59.88	59.88	59.88	59.88	0
2022-10-19	59.88	59.88	59.88	59.88	0
2022-10-18	59.88	59.88	59.88	59.88	0
2022-10-17	59.88	59.88	59.88	59.88	0
2022-10-14	59.88	59.88	59.88	59.88	0
2022-10-13	59.88	59.88	59.88	59.88	0
2022-10-12	59.88	59.88	59.88	59.88	0
2022-10-11	59.88	59.88	59.88	59.88	0
2022-10-10	59.88	59.88	59.88	59.88	0
2022-10-07	59.88	59.88	59.88	59.88	0
2022-10-06	59.88	59.88	59.88	59.88	0
2022-10-05	59.88	59.88	59.88	59.88	0
2022-10-04	59.88	59.88	59.88	59.88	0
2022-10-03	59.88	59.88	59.88	59.88	0
2022-09-30	59.88	59.88	59.88	59.88	0
2022-09-29	59.88	59.88	59.88	59.88	0
2022-09-28	59.88	59.88	59.88	59.88	0
2022-09-27	59.88	59.88	59.88	59.88	0
2022-09-26	59.88	59.88	59.88	59.88	0
2022-09-23	59.88	59.88	59.88	59.88	0
2022-09-22	59.88	59.88	59.88	59.88	0
2022-09-21	59.88	59.88	59.88	59.88	0
2022-09-20	59.88	59.88	59.88	59.88	0
2022-09-19	59.88	59.88	59.88	59.88	0
2022-09-16	59.88	59.88	59.88	59.88	0
2022-09-15	59.88	59.88	59.88	59.88	0
2022-09-14	59.88	59.88	59.88	59.88	0
2022-09-13	59.88	59.88	59.88	59.88	0
2022-09-12	59.88	59.88	59.88	59.88	0
2022-09-09	59.88	59.88	59.88	59.88	0
2022-09-08	59.88	59.88	59.88	59.88	0
2022-09-07	59.88	59.88	59.88	59.88	0
2022-09-06	59.88	59.88	59.88	59.88	0
2022-09-05	59.88	59.88	59.88	59.88	0
2022-09-02	59.88	59.88	59.88	59.88	0
2022-09-01	59.88	59.88	59.88	59.88	0
2022-08-31	59.88	59.88	59.88	59.88	0
2022-08-30	59.88	59.88	59.88	59.88	0
2022-08-29	59.88	59.88	59.88	59.88	0
2022-08-26	59.88	59.88	59.88	59.88	0
2022-08-25	59.88	59.88	59.88	59.88	0
2022-08-24	59.88	59.88	59.88	59.88	0
2022-08-23	59.88	59.88	59.88	59.88	0
2022-08-22	59.88	59.88	59.88	59.88	0
2022-08-19	59.88	59.88	59.88	59.88	0
2022-08-18	59.88	59.88	59.88	59.88	0
2022-08-17	59.88	59.88	59.88	59.88	0
2022-08-16	59.88	59.88	59.88	59.88	0
2022-08-15	59.88	59.88	59.88	59.88	0
2022-08-12	59.88	59.88	59.88	59.88	0
2022-08-11	59.88	59.88	59.88	59.88	0
2022-08-10	59.88	59.88	59.88	59.88	0
2022-08-09	59.88	59.88	59.88	59.88	0
2022-08-08	59.88	59.88	59.88	59.88	0
2022-08-05	59.88	59.88	59.88	59.88	0
2022-08-04	59.88	59.88	59.88	59.88	0
2022-08-03	59.88	59.88	59.88	59.88	0
2022-08-02	59.88	59.88	59.88	59.88	0
2022-08-01	59.88	59.88	59.88	59.88	0
2022-07-29	59.88	59.88	59.88	59.88	0
2022-07-28	59.88	59.88	59.88	59.88	0
2022-07-27	59.88	59.88	59.88	59.88	0
2022-07-26	59.88	59.88	59.88	59.88	0
2022-07-25	59.88	59.88	59.88	59.88	0
2022-07-22	59.88	59.88	59.88	59.88	0
2022-07-21	59.88	59.88	59.88	59.88	0
2022-07-20	59.88	59.88	59.88	59.88	0
2022-07-19	59.88	59.88	59.88	59.88	0
2022-07-18	59.88	59.88	59.88	59.88	0
2022-07-15	59.88	59.88	59.88	59.88	0
2022-07-14	59.88	59.88	59.88	59.88	0
2022-07-13	59.88	59.88	59.88	59.88	0
2022-07-12	59.88	59.88	59.88	59.88	0
2022-07-11	59.88	59.88	59.88	59.88	0
2022-07-08	59.88	59.88	59.88	59.88	0
2022-07-07	59.88	59.88	59.88	59.88	0
2022-07-06	59.88	59.88	59.88	59.88	0
2022-07-05	59.88	59.88	59.88	59.88	0
2022-07-04	59.88	59.88	59.88	59.88	0
2022-07-01	59.88	59.88	59.88	59.88	0
2022-06-30	59.88	59.88	59.88	59.88	0
2022-06-29	59.88	59.88	59.88	59.88	0
2022-06-28	59.88	59.88	59.88	59.88	0
2022-06-27	59.88	59.88	59.88	59.88	0
2022-06-24	59.88	59.88	59.88	59.88	0
2022-06-23	59.88	59.88	59.88	59.88	0
2022-06-22	59.88	59.88	59.88	59.88	0
2022-06-21	59.88	59.88	59.88	59.88	0
2022-06-20	59.88	59.88	59.88	59.88	0
2022-06-17	59.88	59.88	59.88	59.88	0
2022-06-16	59.88	59.88	59.88	59.88	0
2022-06-15	59.88	59.88	59.88	59.88	0
2022-06-14	59.88	59.88	59.88	59.88	0
2022-06-13	59.88	59.88	59.88	59.88	0
2022-06-10	59.88	59.88	59.88	59.88	0
2022-06-09	59.88	59.88	59.88	59.88	0
2022-06-08	59.88	59.88	59.88	59.88	0
2022-06-07	59.88	59.88	59.88	59.88	0
2022-06-06	59.88	59.88	59.88	59.88	0
2022-06-03	59.88	59.88	59.88	59.88	0
2022-06-02	59.88	59.88	59.88	59.88	0
2022-06-01	59.88	59.88	59.88	59.88	0
2022-05-31	59.88	59.88	59.88	59.88	0
2022-05-30	59.88	59.88	59.88	59.88	0
2022-05-27	59.88	59.88	59.88	59.88	0
2022-05-26	59.88	59.88	59.88	59.88	0
2022-05-25	59.88	59.88	59.88	59.88	0
2022-05-24	59.88	59.88	59.88	59.88	514
2022-05-23	38.66	38.66	38.66	38.66	0
2022-05-20	38.66	38.66	38.66	38.66	0
2022-05-19	38.66	38.66	38.66	38.66	0
2022-05-18	38.66	38.66	38.66	38.66	0
2022-05-17	38.66	38.66	38.66	38.66	0
2022-05-16	38.66	38.66	38.66	38.66	0
2022-05-13	38.66	38.66	38.66	38.66	0
2022-05-12	38.66	38.66	38.66	38.66	0
2022-05-11	38.66	38.66	38.66	38.66	0
2022-05-10	38.66	38.66	38.66	38.66	0
2022-05-09	38.66	38.66	38.66	38.66	0
2022-05-06	38.66	38.66	38.66	38.66	0
2022-05-05	38.66	38.66	38.66	38.66	0
2022-05-04	38.66	38.66	38.66	38.66	0
2022-05-03	38.66	38.66	38.66	38.66	0
2022-05-02	38.66	38.66	38.66	38.66	0
2022-04-29	38.66	38.66	38.66	38.66	0
2022-04-28	38.66	38.66	38.66	38.66	0
2022-04-27	38.66	38.66	38.66	38.66	0
2022-04-26	38.66	38.66	38.66	38.66	0
2022-04-25	38.66	38.66	38.66	38.66	0
2022-04-22	38.66	38.66	38.66	38.66	0
2022-04-21	38.66	38.66	38.66	38.66	0
2022-04-20	38.66	38.66	38.66	38.66	0
2022-04-19	38.66	38.66	38.66	38.66	0
2022-04-18	38.66	38.66	38.66	38.66	0
2022-04-15	38.66	38.66	38.66	38.66	0
2022-04-14	38.66	38.66	38.66	38.66	0
2022-04-13	38.66	38.66	38.66	38.66	0
2022-04-12	38.66	38.66	38.66	38.66	0
2022-04-11	38.66	38.66	38.66	38.66	0
2022-04-08	38.66	38.66	38.66	38.66	0
2022-04-07	38.66	38.66	38.66	38.66	0
2022-04-06	38.66	38.66	38.66	38.66	0
2022-04-05	38.66	38.66	38.66	38.66	0
2022-04-04	38.66	38.66	38.66	38.66	0
2022-04-01	38.66	38.66	38.66	38.66	0
2022-03-31	38.66	38.66	38.66	38.66	0
2022-03-30	38.66	38.66	38.66	38.66	0
2022-03-29	38.66	38.66	38.66	38.66	0
2022-03-28	38.66	38.66	38.66	38.66	0
2022-03-25	38.66	38.66	38.66	38.66	0
2022-03-24	38.66	38.66	38.66	38.66	0
2022-03-23	38.66	38.66	38.66	38.66	0
2022-03-22	38.66	38.66	38.66	38.66	0
2022-03-21	38.66	38.66	38.66	38.66	0
2022-03-18	38.66	38.66	38.66	38.66	0
2022-03-17	38.66	38.66	38.66	38.66	0
2022-03-16	38.66	38.66	38.66	38.66	0
2022-03-15	38.66	38.66	38.66	38.66	0
2022-03-14	38.66	38.66	38.66	38.66	0
2022-03-11	38.66	38.66	38.66	38.66	0
2022-03-10	38.66	38.66	38.66	38.66	0
2022-03-09	38.66	38.66	38.66	38.66	0
2022-03-08	38.66	38.66	38.66	38.66	0
2022-03-07	38.66	38.66	38.66	38.66	0
2022-03-04	38.66	38.66	38.66	38.66	0
2022-03-03	38.66	38.66	38.66	38.66	0
2022-03-02	38.66	38.66	38.66	38.66	0
2022-03-01	38.66	38.66	38.66	38.66	0
2022-02-28	38.66	38.66	38.66	38.66	0
2022-02-25	38.66	38.66	38.66	38.66	0
2022-02-24	38.66	38.66	38.66	38.66	0
2022-02-23	38.66	38.66	38.66	38.66	0
2022-02-22	38.66	38.66	38.66	38.66	0
2022-02-21	38.66	38.66	38.66	38.66	0
2022-02-18	38.66	38.66	38.66	38.66	0
2022-02-17	38.66	38.66	38.66	38.66	0
2022-02-16	38.66	38.66	38.66	38.66	0
2022-02-15	38.66	38.66	38.66	38.66	0
2022-02-14	38.66	38.66	38.66	38.66	0
2022-02-11	38.66	38.66	38.66	38.66	0
2022-02-10	38.66	38.66	38.66	38.66	0
2022-02-09	38.66	38.66	38.66	38.66	0
2022-02-08	38.66	38.66	38.66	38.66	0
2022-02-07	38.66	38.66	38.66	38.66	0
2022-02-04	38.66	38.66	38.66	38.66	0
2022-02-03	38.66	38.66	38.66	38.66	0
2022-02-02	38.66	38.66	38.66	38.66	0
2022-02-01	38.66	38.66	38.66	38.66	0
2022-01-31	38.66	38.66	38.66	38.66	0
2022-01-28	38.66	38.66	38.66	38.66	0
2022-01-27	38.66	38.66	38.66	38.66	0
2022-01-26	38.66	38.66	38.66	38.66	0
2022-01-25	38.66	38.66	38.66	38.66	0
2022-01-24	38.66	38.66	38.66	38.66	0
2022-01-21	38.66	38.66	38.66	38.66	0
2022-01-20	38.66	38.66	38.66	38.66	0
2022-01-19	38.66	38.66	38.66	38.66	0
2022-01-18	38.66	38.66	38.66	38.66	0
2022-01-17	38.66	38.66	38.66	38.66	0
2022-01-14	38.66	38.66	38.66	38.66	0
2022-01-13	38.66	38.66	38.66	38.66	0
2022-01-12	38.66	38.66	38.66	38.66	0
2022-01-11	38.66	38.66	38.66	38.66	0
2022-01-10	38.66	38.66	38.66	38.66	0
2022-01-07	38.66	38.66	38.66	38.66	0
2022-01-06	38.66	38.66	38.66	38.66	0
2022-01-05	38.66	38.66	38.66	38.66	0
2022-01-04	38.66	38.66	38.66	38.66	0
2022-01-03	38.66	38.66	38.66	38.66	0
2021-12-31	38.66	38.66	38.66	38.66	0
2021-12-30	38.66	38.66	38.66	38.66	0
2021-12-29	38.66	38.66	38.66	38.66	0
2021-12-28	38.66	38.66	38.66	38.66	0
2021-12-27	38.66	38.66	38.66	38.66	0
2021-12-24	38.66	38.66	38.66	38.66	0
2021-12-23	38.66	38.66	38.66	38.66	0
2021-12-22	38.66	38.66	38.66	38.66	0
2021-12-21	38.66	38.66	38.66	38.66	0
2021-12-20	38.66	38.66	38.66	38.66	0
2021-12-17	38.66	38.66	38.66	38.66	0
2021-12-16	38.66	38.66	38.66	38.66	0
2021-12-15	38.66	38.66	38.66	38.66	0
2021-12-14	38.66	38.66	38.66	38.66	0
2021-12-13	38.66	38.66	38.66	38.66	0
2021-12-10	38.66	38.66	38.66	38.66	0
2021-12-09	38.66	38.66	38.66	38.66	0
2021-12-08	38.66	38.66	38.66	38.66	0
2021-12-07	38.66	38.66	38.66	38.66	0
2021-12-06	38.66	38.66	38.66	38.66	0
2021-12-03	38.66	38.66	38.66	38.66	0
2021-12-02	38.66	38.66	38.66	38.66	0
2021-12-01	38.66	38.66	38.66	38.66	0
2021-11-30	38.66	38.66	38.66	38.66	0
2021-11-29	38.66	38.66	38.66	38.66	0
2021-11-26	38.66	38.66	38.66	38.66	0
2021-11-25	38.66	38.66	38.66	38.66	0
2021-11-24	38.66	38.66	38.66	38.66	0
2021-11-23	38.66	38.66	38.66	38.66	0
2021-11-22	38.66	38.66	38.66	38.66	0
2021-11-19	38.66	38.66	38.66	38.66	0
2021-11-18	38.66	38.66	38.66	38.66	0
2021-11-17	38.66	38.66	38.66	38.66	0
2021-11-16	38.66	38.66	38.66	38.66	0
2021-11-15	38.66	38.66	38.66	38.66	0
2021-11-12	38.66	38.66	38.66	38.66	0
2021-11-11	38.66	38.66	38.66	38.66	0
2021-11-10	38.66	38.66	38.66	38.66	0
2021-11-09	38.66	38.66	38.66	38.66	0
2021-11-08	38.66	38.66	38.66	38.66	0
2021-11-05	38.66	38.66	38.66	38.66	0
2021-11-04	38.66	38.66	38.66	38.66	0
2021-11-03	38.66	38.66	38.66	38.66	0
2021-11-02	38.66	38.66	38.66	38.66	0
2021-11-01	38.66	38.66	38.66	38.66	0
2021-10-29	38.66	38.66	38.66	38.66	0
2021-10-28	38.66	38.66	38.66	38.66	0
2021-10-27	38.66	38.66	38.66	38.66	0
2021-10-26	38.66	38.66	38.66	38.66	0
2021-10-25	38.66	38.66	38.66	38.66	0
2021-10-22	38.66	38.66	38.66	38.66	0
2021-10-21	38.66	38.66	38.66	38.66	0
2021-10-20	38.66	38.66	38.66	38.66	0
2021-10-19	38.66	38.66	38.66	38.66	0
2021-10-18	38.66	38.66	38.66	38.66	0
2021-10-15	38.66	38.66	38.66	38.66	0
2021-10-14	38.66	38.66	38.66	38.66	0
2021-10-13	38.66	38.66	38.66	38.66	0
2021-10-12	38.66	38.66	38.66	38.66	0
2021-10-11	38.66	38.66	38.66	38.66	0
2021-10-08	38.66	38.66	38.66	38.66	0
2021-10-07	38.66	38.66	38.66	38.66	0
2021-10-06	38.66	38.66	38.66	38.66	0
2021-10-05	38.66	38.66	38.66	38.66	0
2021-10-04	38.66	38.66	38.66	38.66	0
2021-10-01	38.66	38.66	38.66	38.66	0
2021-09-30	38.66	38.66	38.66	38.66	0
2021-09-29	38.66	38.66	38.66	38.66	0
2021-09-28	38.66	38.66	38.66	38.66	0
2021-09-27	38.66	38.66	38.66	38.66	0
2021-09-24	38.66	38.66	38.66	38.66	0
2021-09-23	38.66	38.66	38.66	38.66	0
2021-09-22	38.66	38.66	38.66	38.66	0
2021-09-21	38.66	38.66	38.66	38.66	0
2021-09-20	38.66	38.66	38.66	38.66	0
2021-09-17	38.66	38.66	38.66	38.66	0
2021-09-16	38.66	38.66	38.66	38.66	0
2021-09-15	38.66	38.66	38.66	38.66	0
2021-09-14	38.66	38.66	38.66	38.66	0
2021-09-13	38.66	38.66	38.66	38.66	0
2021-09-10	38.66	38.66	38.66	38.66	0
2021-09-09	38.66	38.66	38.66	38.66	0
2021-09-08	38.66	38.66	38.66	38.66	0
2021-09-07	38.66	38.66	38.66	38.66	0
2021-09-06	38.66	38.66	38.66	38.66	0
2021-09-03	38.66	38.66	38.66	38.66	0
2021-09-02	38.66	38.66	38.66	38.66	0
2021-09-01	38.66	38.66	38.66	38.66	0
2021-08-31	38.66	38.66	38.66	38.66	0
2021-08-30	38.66	38.66	38.66	38.66	0
2021-08-27	38.66	38.66	38.66	38.66	0
2021-08-26	38.66	38.66	38.66	38.66	0
2021-08-25	38.66	38.66	38.66	38.66	0
2021-08-24	38.66	38.66	38.66	38.66	0
2021-08-23	38.66	38.66	38.66	38.66	0
2021-08-20	38.66	38.66	38.66	38.66	0
2021-08-19	38.66	38.66	38.66	38.66	0
2021-08-18	38.66	38.66	38.66	38.66	0
2021-08-17	38.66	38.66	38.66	38.66	0
2021-08-16	38.66	38.66	38.66	38.66	0
2021-08-13	38.66	38.66	38.66	38.66	0
2021-08-12	38.66	38.66	38.66	38.66	0
2021-08-11	38.66	38.66	38.66	38.66	0
2021-08-10	38.66	38.66	38.66	38.66	0
2021-08-09	38.66	38.66	38.66	38.66	0
2021-08-06	38.66	38.66	38.66	38.66	0
2021-08-05	38.66	38.66	38.66	38.66	0
2021-08-04	38.66	38.66	38.66	38.66	0
2021-08-03	38.66	38.66	38.66	38.66	0
2021-08-02	38.66	38.66	38.66	38.66	0
2021-07-30	38.66	38.66	38.66	38.66	0
2021-07-29	38.66	38.66	38.66	38.66	0
2021-07-28	38.66	38.66	38.66	38.66	0
2021-07-27	38.66	38.66	38.66	38.66	0
2021-07-26	38.66	38.66	38.66	38.66	0
2021-07-23	38.66	38.66	38.66	38.66	0
2021-07-22	38.66	38.66	38.66	38.66	0
2021-07-21	38.66	38.66	38.66	38.66	0
2021-07-20	38.66	38.66	38.66	38.66	0
2021-07-19	38.66	38.66	38.66	38.66	0
2021-07-16	38.66	38.66	38.66	38.66	0
2021-07-15	38.66	38.66	38.66	38.66	0
2021-07-14	38.66	38.66	38.66	38.66	0
2021-07-13	38.66	38.66	38.66	38.66	0
2021-07-12	38.66	38.66	38.66	38.66	0
2021-07-09	38.66	38.66	38.66	38.66	0
2021-07-08	38.66	38.66	38.66	38.66	0
2021-07-07	38.66	38.66	38.66	38.66	0
2021-07-06	38.66	38.66	38.66	38.66	0
2021-07-05	38.66	38.66	38.66	38.66	0
2021-07-02	38.66	38.66	38.66	38.66	0
2021-07-01	38.66	38.66	38.66	38.66	0
2021-06-30	38.66	38.66	38.66	38.66	0
2021-06-29	38.66	38.66	38.66	38.66	0
2021-06-28	38.66	38.66	38.66	38.66	0
2021-06-25	38.66	38.66	38.66	38.66	0
2021-06-24	38.66	38.66	38.66	38.66	0
2021-06-23	38.66	38.66	38.66	38.66	0
2021-06-22	38.66	38.66	38.66	38.66	0
2021-06-21	38.66	38.66	38.66	38.66	0
2021-06-18	38.66	38.66	38.66	38.66	0
2021-06-17	38.66	38.66	38.66	38.66	0
2021-06-16	38.66	38.66	38.66	38.66	0
2021-06-15	38.66	38.66	38.66	38.66	0
2021-06-14	38.66	38.66	38.66	38.66	0
2021-06-11	38.66	38.66	38.66	38.66	0
2021-06-10	38.66	38.66	38.66	38.66	0
2021-06-09	38.66	38.66	38.66	38.66	0
2021-06-08	38.66	38.66	38.66	38.66	0
2021-06-07	38.66	38.66	38.66	38.66	0
2021-06-04	38.66	38.66	38.66	38.66	0
2021-06-03	38.66	38.66	38.66	38.66	0
2021-06-02	38.66	38.66	38.66	38.66	0
2021-06-01	38.66	38.66	38.66	38.66	0
2021-05-28	38.66	38.66	38.66	38.66	0
2021-05-27	38.66	38.66	38.66	38.66	0
2021-05-26	38.66	38.66	38.66	38.66	0
2021-05-25	38.66	38.66	38.66	38.66	0
2021-05-24	38.66	38.66	38.66	38.66	0
2021-05-21	38.66	38.66	38.66	38.66	0
2021-05-20	38.66	38.66	38.66	38.66	0
2021-05-19	38.66	38.66	38.66	38.66	0
2021-05-18	38.66	38.66	38.66	38.66	0
2021-05-17	38.66	38.66	38.66	38.66	0
2021-05-14	38.66	38.66	38.66	38.66	0
2021-05-13	38.66	38.66	38.66	38.66	0
2021-05-12	38.66	38.66	38.66	38.66	0
2021-05-11	38.66	38.66	38.66	38.66	0
2021-05-10	38.66	38.66	38.66	38.66	0
2021-05-07	38.66	38.66	38.66	38.66	0
2021-05-06	38.66	38.66	38.66	38.66	0
2021-05-05	38.66	38.66	38.66	38.66	0
2021-05-04	38.66	38.66	38.66	38.66	0
2021-04-30	38.66	38.66	38.66	38.66	0
2021-04-29	38.66	38.66	38.66	38.66	0
2021-04-28	38.66	38.66	38.66	38.66	0
2021-04-27	38.66	38.66	38.66	38.66	0
2021-04-26	38.66	38.66	38.66	38.66	0
2021-04-23	38.66	38.66	38.66	38.66	0
2021-04-22	38.66	38.66	38.66	38.66	0
2021-04-21	38.66	38.66	38.66	38.66	0
2021-04-20	38.66	38.66	38.66	38.66	0
2021-04-19	38.66	38.66	38.66	38.66	0
2021-04-16	38.66	38.66	38.66	38.66	0
2021-04-15	38.66	38.66	38.66	38.66	0
2021-04-14	38.66	38.66	38.66	38.66	0
2021-04-13	38.66	38.66	38.66	38.66	0
2021-04-12	38.66	38.66	38.66	38.66	0
2021-04-09	38.66	38.66	38.66	38.66	0
2021-04-08	38.66	38.66	38.66	38.66	0
2021-04-07	38.66	38.66	38.66	38.66	0
2021-04-06	38.66	38.66	38.66	38.66	0
2021-04-01	38.66	38.66	38.66	38.66	0
2021-03-31	38.66	38.66	38.66	38.66	0
2021-03-30	38.66	38.66	38.66	38.66	0
2021-03-29	38.66	38.66	38.66	38.66	0
2021-03-26	38.66	38.66	38.66	38.66	0
2021-03-25	38.66	38.66	38.66	38.66	0
2021-03-24	38.66	38.66	38.66	38.66	0
2021-03-23	38.66	38.66	38.66	38.66	0
2021-03-22	38.66	38.66	38.66	38.66	0
2021-03-19	38.66	38.66	38.66	38.66	0
2021-03-18	38.66	38.66	38.66	38.66	0
2021-03-17	38.66	38.66	38.66	38.66	0
2021-03-16	38.66	38.66	38.66	38.66	0
2021-03-15	38.66	38.66	38.66	38.66	0
2021-03-12	38.66	38.66	38.66	38.66	0
2021-03-11	38.66	38.66	38.66	38.66	0
2021-03-10	38.66	38.66	38.66	38.66	0
2021-03-09	38.66	38.66	38.66	38.66	0
2021-03-08	38.66	38.66	38.66	38.66	0
2021-03-05	38.66	38.66	38.66	38.66	0
2021-03-04	38.66	38.66	38.66	38.66	0
2021-03-03	38.66	38.66	38.66	38.66	0
2021-03-02	38.66	38.66	38.66	38.66	0
2021-03-01	38.66	38.66	38.66	38.66	0
2021-02-26	38.66	38.66	38.66	38.66	0
2021-02-25	38.66	38.66	38.66	38.66	0
2021-02-24	38.66	38.66	38.66	38.66	0
2021-02-23	38.66	38.66	38.66	38.66	0
2021-02-22	38.66	38.66	38.66	38.66	0
2021-02-19	38.66	38.66	38.66	38.66	0
2021-02-18	52.00	52.00	52.00	52.00	0
2021-02-17	52.00	52.00	52.00	52.00	0
2021-02-16	52.00	52.00	52.00	52.00	0
2021-02-15	52.00	52.00	52.00	52.00	0
2021-02-12	52.00	52.00	52.00	52.00	0
2021-02-11	52.00	52.00	52.00	52.00	0
2021-02-10	52.00	52.00	52.00	52.00	0
2021-02-09	52.00	52.00	52.00	52.00	0
2021-02-08	52.00	52.00	52.00	52.00	0
2021-02-05	52.00	52.00	52.00	52.00	0
2021-02-04	52.00	52.00	52.00	52.00	0
2021-02-03	52.00	52.00	52.00	52.00	0
2021-02-02	52.00	52.00	52.00	52.00	0
2021-02-01	52.00	52.00	52.00	52.00	0
2021-01-29	52.00	52.00	52.00	52.00	0
2021-01-28	52.00	52.00	52.00	52.00	0
2021-01-27	52.00	52.00	52.00	52.00	0
2021-01-26	52.00	52.00	52.00	52.00	0
2021-01-25	52.00	52.00	52.00	52.00	0
2021-01-22	52.00	52.00	52.00	52.00	0
2021-01-21	52.00	52.00	52.00	52.00	0
2021-01-20	52.00	52.00	52.00	52.00	0
2021-01-19	52.00	52.00	52.00	52.00	0
2021-01-18	52.00	52.00	52.00	52.00	0
2021-01-15	52.00	52.00	52.00	52.00	0
2021-01-14	52.00	52.00	52.00	52.00	0
2021-01-13	52.00	52.00	52.00	52.00	0
2021-01-12	52.00	52.00	52.00	52.00	0
2021-01-11	52.00	52.00	52.00	52.00	0
2021-01-08	52.00	52.00	52.00	52.00	0
2021-01-07	52.00	52.00	52.00	52.00	0
2021-01-06	52.00	52.00	52.00	52.00	0
2021-01-05	52.00	52.00	52.00	52.00	0
2021-01-04	52.00	52.00	52.00	52.00	0
2020-12-31	52.00	52.00	52.00	52.00	0
2020-12-30	52.00	52.00	52.00	52.00	0
2020-12-29	52.00	52.00	52.00	52.00	0
2020-12-24	52.00	52.00	52.00	52.00	0
2020-12-23	52.00	52.00	52.00	52.00	162,770
2020-12-22	52.00	52.00	52.00	52.00	0
2020-12-21	52.00	52.00	52.00	52.00	3,002
2020-12-18	52.00	52.00	52.00	52.00	2,330
2020-12-17	52.00	52.00	52.00	52.00	2,302
2020-12-16	52.00	52.00	52.00	52.00	1,275
2020-12-15	52.00	52.00	52.00	52.00	776
2020-12-14	52.00	52.00	52.00	52.00	932
2020-12-11	52.00	52.00	52.00	52.00	994
2020-12-10	52.00	52.00	52.00	52.00	2,022
2020-12-09	52.00	52.00	52.00	52.00	2,847
2020-12-08	52.00	52.00	52.00	52.00	699
2020-12-07	52.00	52.00	52.00	52.00	1,060
2020-12-04	52.00	52.00	52.00	52.00	1,207
2020-12-03	52.00	52.00	52.00	52.00	322
2020-12-02	52.00	52.00	52.00	52.00	441
2020-12-01	52.00	52.00	52.00	52.00	279
2020-11-30	52.00	52.00	52.00	52.00	854
2020-11-27	52.00	52.00	52.00	52.00	434
2020-11-26	52.00	52.00	52.00	52.00	457
2020-11-25	52.00	52.00	52.00	52.00	886
2020-11-24	52.00	52.00	52.00	52.00	0
2020-11-23	52.00	52.00	52.00	52.00	1,253
2020-11-20	52.00	52.00	52.00	52.00	2,346
2020-11-19	52.00	52.00	52.00	52.00	0
2020-11-18	52.00	52.00	52.00	52.00	881
2020-11-17	52.00	52.00	52.00	52.00	0
2020-11-16	52.00	52.00	52.00	52.00	2,074
2020-11-13	52.00	52.00	52.00	52.00	1,538
2020-11-12	52.00	52.00	52.00	52.00	1,140
2020-11-11	52.00	52.00	52.00	52.00	0
2020-11-10	52.00	52.00	52.00	52.00	2,232
2020-11-09	52.00	52.00	52.00	52.00	1,851
2020-11-06	52.00	52.00	52.00	52.00	839
2020-11-05	52.00	52.00	52.00	52.00	2,059
2020-11-04	52.00	52.00	52.00	52.00	418
2020-11-03	52.00	52.00	52.00	52.00	278
2020-11-02	52.00	52.00	52.00	52.00	556
2020-10-30	52.00	52.00	52.00	52.00	0
2020-10-29	52.00	52.00	52.00	52.00	0
2020-10-28	52.00	52.00	52.00	52.00	393
2020-10-27	52.00	52.00	52.00	52.00	264
2020-10-26	52.00	52.00	52.00	52.00	0
2020-10-23	52.00	52.00	52.00	52.00	0
2020-10-22	52.00	52.00	52.00	52.00	8,304
2020-10-21	52.00	52.00	52.00	52.00	88
2020-10-20	52.00	52.00	52.00	52.00	8,304
2020-10-19	52.00	52.00	52.00	52.00	0
2020-10-16	52.00	52.00	52.00	52.00	8,363
2020-10-15	52.00	52.00	52.00	52.00	0
2020-10-14	52.00	52.00	52.00	52.00	0
2020-10-13	52.00	52.00	52.00	52.00	0
2020-10-12	52.00	52.00	52.00	52.00	0
2020-10-09	52.00	52.00	52.00	52.00	0
2020-10-08	52.00	52.00	52.00	52.00	0
2020-10-07	52.00	52.00	52.00	52.00	0
2020-10-06	52.00	52.00	52.00	52.00	0
2020-10-05	52.00	52.00	52.00	52.00	0
2020-10-02	52.00	52.00	52.00	52.00	0
2020-10-01	52.00	52.00	52.00	52.00	0
2020-09-30	52.00	52.00	52.00	52.00	197
2020-09-29	52.00	52.00	52.00	52.00	240
2020-09-28	52.00	52.00	52.00	52.00	240
2020-09-25	52.00	52.00	52.00	52.00	0
2020-09-24	52.00	52.00	52.00	52.00	0
2020-09-23	52.00	52.00	52.00	52.00	0
2020-09-22	52.00	52.00	52.00	52.00	0
2020-09-21	52.00	52.00	52.00	52.00	272
2020-09-18	52.00	52.00	52.00	52.00	0
2020-09-17	52.00	52.00	52.00	52.00	0
2020-09-16	52.00	52.00	52.00	52.00	0
2020-09-15	52.00	52.00	52.00	52.00	183
2020-09-14	52.00	52.00	52.00	52.00	0
2020-09-11	52.00	52.00	52.00	52.00	0
2020-04-03	52.00	52.00	52.00	52.00	0
2020-04-02	52.00	52.00	52.00	52.00	0
2020-04-01	52.00	52.00	52.00	52.00	608

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0