Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ii Short Iboxx Share Price
Ii Short Iboxx Share History

Ii Short Iboxx Share History

Ii Short Iboxx Share Price history. The following table shows end-of-day data 0DO1 historical share prices for Ii Short Iboxx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DO1.L
Share Price0DO1.L
Charts0DO1.L
Trades0DO1.L
HistoryCompare
0DO1.L0DO1.L
Share News0DO1.L
RNS0DO1.L
Accounts
Date Open High Low Close Volume
2024-05-0280.8480.8480.8480.840
2024-05-0180.8480.8480.8480.840
2024-04-3080.8480.8480.8480.840
2024-04-2980.8480.8480.8480.840
2024-04-2680.8480.8480.8480.840
2024-04-2580.8480.8480.8480.840
2024-04-2480.8480.8480.8480.840
2024-04-2380.8480.8480.8480.840
2024-04-2280.8480.8480.8480.840
2024-04-1980.8480.8480.8480.840
2024-04-1880.8480.8480.8480.840
2024-04-1780.8480.8480.8480.840
2024-04-1680.8480.8480.8480.840
2024-04-1580.8480.8480.8480.840
2024-04-1280.8480.8480.8480.840
2024-04-1180.8480.8480.8480.840
2024-04-1080.8480.8480.8480.840
2024-04-0980.8480.8480.8480.840
2024-04-0880.8480.8480.8480.840
2024-04-0580.8480.8480.8480.840
2024-04-0480.8480.8480.8480.840
2024-04-0380.8480.8480.8480.840
2024-04-0280.8480.8480.8480.840
2024-04-0180.8480.8480.8480.840
2024-03-2980.8480.8480.8480.840
2024-03-2880.8480.8480.8480.840
2024-03-2780.8480.8480.8480.840
2024-03-2680.8480.8480.8480.840
2024-03-2580.8480.8480.8480.840
2024-03-2280.8480.8480.8480.840
2024-03-2180.8480.8480.8480.840
2024-03-2080.8480.8480.8480.840
2024-03-1980.8480.8480.8480.840
2024-03-1880.8480.8480.8480.840
2024-03-1580.8480.8480.8480.840
2024-03-1480.8480.8480.8480.840
2024-03-1380.8480.8480.8480.840
2024-03-1280.8480.8480.8480.840
2024-03-1180.8480.8480.8480.840
2024-03-0880.8480.8480.8480.840
2024-03-0780.8480.8480.8480.840
2024-03-0680.8480.8480.8480.840
2024-03-0580.8480.8480.8480.840
2024-03-0480.8480.8480.8480.840
2024-03-0180.8480.8480.8480.840
2024-02-2980.8480.8480.8480.840
2024-02-2880.8480.8480.8480.840
2024-02-2780.8480.8480.8480.840
2024-02-2680.8480.8480.8480.840
2024-02-2380.8480.8480.8480.840
2024-02-2280.8480.8480.8480.840
2024-02-2180.8480.8480.8480.840
2024-02-2080.8480.8480.8480.840
2024-02-1980.8480.8480.8480.840
2024-02-1680.8480.8480.8480.840
2024-02-1580.8480.8480.8480.840
2024-02-1480.8480.8480.8480.840
2024-02-1380.8480.8480.8480.840
2024-02-1280.8480.8480.8480.840
2024-02-0980.8480.8480.8480.840
2024-02-0880.8480.8480.8480.840
2024-02-0780.8480.8480.8480.840
2024-02-0680.8480.8480.8480.840
2024-02-0580.8480.8480.8480.840
2024-02-0280.8480.8480.8480.840
2024-02-0180.8480.8480.8480.840
2024-01-3180.8480.8480.8480.840
2024-01-3080.8480.8480.8480.840
2024-01-2980.8480.8480.8480.840
2024-01-2680.8480.8480.8480.840
2024-01-2580.8480.8480.8480.840
2024-01-2480.8480.8480.8480.840
2024-01-2380.8480.8480.8480.840
2024-01-2280.8480.8480.8480.840
2024-01-1980.8480.8480.8480.840
2024-01-1880.8480.8480.8480.840
2024-01-1780.8480.8480.8480.840
2024-01-1680.8480.8480.8480.840
2024-01-1580.8480.8480.8480.840
2024-01-1280.8480.8480.8480.840
2024-01-1180.8480.8480.8480.840
2024-01-1080.8480.8480.8480.840
2024-01-0980.8480.8480.8480.840
2024-01-0880.8480.8480.8480.840
2024-01-0580.8480.8480.8480.840
2024-01-0480.8480.8480.8480.840
2024-01-0380.8480.8480.8480.840
2024-01-0280.8480.8480.8480.840
2024-01-0180.8480.8480.8480.840
2023-12-2980.8480.8480.8480.840
2023-12-2880.8480.8480.8480.840
2023-12-2780.8480.8480.8480.840
2023-12-2680.8480.8480.8480.840
2023-12-2580.8480.8480.8480.840
2023-12-2280.8480.8480.8480.840
2023-12-2180.8480.8480.8480.840
2023-12-2080.8480.8480.8480.840
2023-12-1980.8480.8480.8480.840
2023-12-1880.8480.8480.8480.840
2023-12-1580.8480.8480.8480.840
2023-12-1480.8480.8480.8480.840
2023-12-1380.8480.8480.8480.840
2023-12-1280.8480.8480.8480.8471
2023-12-1180.5680.5680.5680.56134
2023-12-0882.5582.5582.5582.550
2023-12-0782.5582.5582.5582.550
2023-12-0682.5582.5582.5582.550
2023-12-0582.5582.5582.5582.550
2023-12-0482.5582.5582.5582.550
2023-12-0182.5582.5582.5582.550
2023-11-3082.5582.5582.5582.550
2023-11-2982.5582.5582.5582.550
2023-11-2882.5582.5582.5582.55347
2023-11-2781.3081.3081.3081.300
2023-11-2481.3081.3081.3081.300
2023-11-2381.3081.3081.3081.300
2023-11-2281.3081.3081.3081.300
2023-11-2181.3081.3081.3081.300
2023-11-2081.3081.3081.3081.300
2023-11-1781.3081.3081.3081.300
2023-11-1681.3081.3081.3081.300
2023-11-1581.3081.3081.3081.300
2023-11-1481.3081.3081.3081.300
2023-11-1381.3081.3081.3081.300
2023-11-1081.3081.3081.3081.300
2023-11-0981.3081.3081.3081.300
2023-11-0881.3081.3081.3081.300
2023-11-0781.3081.3081.3081.300
2023-11-0681.3081.3081.3081.300
2023-11-0381.3081.3081.3081.300
2023-11-0281.3081.3081.3081.300
2023-11-0181.3081.3081.3081.300
2023-10-3181.3081.3081.3081.300
2023-10-3081.3081.3081.3081.300
2023-10-2781.3081.3081.3081.300
2023-10-2681.3081.3081.3081.300
2023-10-2581.3081.3081.3081.300
2023-10-2481.3081.3081.3081.300
2023-10-2381.3081.3081.3081.300
2023-10-2081.3081.3081.3081.300
2023-10-1981.3081.3081.3081.300
2023-10-1881.3081.3081.3081.300
2023-10-1781.3081.3081.3081.300
2023-10-1681.3081.3081.3081.300
2023-10-1381.3081.3081.3081.300
2023-10-1281.3081.3081.3081.300
2023-10-1181.3081.3081.3081.300
2023-10-1081.3081.3081.3081.300
2023-10-0981.3081.3081.3081.300
2023-10-0681.3081.3081.3081.300
2023-10-0581.3081.3081.3081.300
2023-10-0481.3081.3081.3081.300
2023-10-0381.3081.3081.3081.300
2023-10-0281.3081.3081.3081.300
2023-09-2981.3081.3081.3081.300
2023-09-2881.3081.3081.3081.300
2023-09-2781.3081.3081.3081.300
2023-09-2681.3081.3081.3081.300
2023-09-2581.3081.3081.3081.300
2023-09-2281.3081.3081.3081.300
2023-09-2181.3081.3081.3081.300
2023-09-2081.3081.3081.3081.300
2023-09-1981.3081.3081.3081.300
2023-09-1881.3081.3081.3081.300
2023-09-1581.3081.3081.3081.300
2023-09-1481.3081.3081.3081.300
2023-09-1381.3081.3081.3081.300
2023-09-1281.3081.3081.3081.300
2023-09-1181.3081.3081.3081.300
2023-09-0881.3081.3081.3081.300
2023-09-0781.3081.3081.3081.300
2023-09-0681.3081.3081.3081.300
2023-09-0581.3081.3081.3081.300
2023-09-0481.3081.3081.3081.300
2023-09-0181.3081.3081.3081.300
2023-08-3181.3081.3081.3081.300
2023-08-3081.3081.3081.3081.300
2023-08-2981.3081.3081.3081.300
2023-08-2881.3081.3081.3081.300
2023-08-2581.3081.3081.3081.3035
2023-08-2481.6681.6681.6681.660
2023-08-2381.6681.6681.6681.660
2023-08-2281.6681.6681.6681.66715
2023-08-2179.9679.9679.9679.960
2023-08-1879.9679.9679.9679.96426
2023-08-1779.9679.9679.9679.960
2023-08-1679.9679.9679.9679.960
2023-08-1579.9679.9679.9679.960
2023-08-1479.9679.9679.9679.960
2023-08-1179.9679.9679.9679.960
2023-08-1079.9679.9679.9679.960
2023-08-0979.9679.9679.9679.960
2023-08-0879.9679.9679.9679.960
2023-08-0779.9679.9679.9679.960
2023-08-0479.9679.9679.9679.960
2023-08-0379.9679.9679.9679.960
2023-08-0279.9679.9679.9679.960
2023-08-0179.9679.9679.9679.96409
2023-07-3179.9679.9679.9679.960
2023-07-2879.9679.9679.9679.960
2023-07-2779.9679.9679.9679.960
2023-07-2679.9679.9679.9679.960
2023-07-2579.9679.9679.9679.960
2023-07-2479.9679.9679.9679.960
2023-07-2179.9679.9679.9679.960
2023-07-2079.9679.9679.9679.96211
2023-07-1979.9679.9679.9679.960
2023-07-1879.9679.9679.9679.960
2023-07-1779.9679.9679.9679.960
2023-07-1479.9679.9679.9679.96174
2023-07-1379.9679.9679.9679.960
2023-07-1279.9679.9679.9679.960
2023-07-1179.9679.9679.9679.960
2023-07-1079.9679.9679.9679.960
2023-07-0779.9679.9679.9679.960
2023-07-0679.9679.9679.9679.960
2023-07-0579.9679.9679.9679.960
2023-07-0479.9679.9679.9679.960
2023-07-0379.9679.9679.9679.960
2023-06-3079.9679.9679.9679.9676
2023-06-2979.6879.6879.6879.680
2023-06-2879.6879.6879.6879.680
2023-06-2779.6879.6879.6879.680
2023-06-2679.6879.6879.6879.680
2023-06-2379.6879.6879.6879.68523
2023-06-2279.6879.6879.6879.680
2023-06-2179.6879.6879.6879.680
2023-06-2079.6879.6879.6879.680
2023-06-1979.6879.6879.6879.680
2023-06-1679.6879.6879.6879.680
2023-06-1579.6879.6879.6879.680
2023-06-1479.6879.6879.6879.680
2023-06-1379.6879.6879.6879.68140
2023-06-1279.6879.6879.6879.680
2023-06-0979.6879.6879.6879.680
2023-06-0879.6879.6879.6879.680
2023-06-0779.6879.6879.6879.680
2023-06-0679.6879.6879.6879.680
2023-06-0579.6879.6879.6879.680
2023-06-0279.6879.6879.6879.680
2023-06-0179.6879.6879.6879.680
2023-05-3179.6879.6879.6879.680
2023-05-3079.6879.6879.6879.680
2023-05-2979.6879.6879.6879.680
2023-05-2679.6879.6879.6879.680
2023-05-2579.6879.6879.6879.680
2023-05-2479.6879.6879.6879.680
2023-05-2379.6879.6879.6879.680
2023-05-2279.6879.6879.6879.680
2023-05-1979.6879.6879.6879.680
2023-05-1879.6879.6879.6879.680
2023-05-1779.6879.6879.6879.680
2023-05-1679.6879.6879.6879.680
2023-05-1579.6879.6879.6879.680
2023-05-1279.6879.6879.6879.680
2023-05-1179.6879.6879.6879.680
2023-05-1079.6879.6879.6879.680
2023-05-0979.6879.6879.6879.680
2023-05-0879.6879.6879.6879.680
2023-05-0579.6879.6879.6879.680
2023-05-0479.6879.6879.6879.680
2023-05-0379.6879.6879.6879.680
2023-05-0279.6879.6879.6879.680
2023-05-0179.6879.6879.6879.680
2023-04-2879.6879.6879.6879.680
2023-04-2779.6879.6879.6879.680
2023-04-2679.6879.6879.6879.680
2023-04-2579.6879.6879.6879.680
2023-04-2479.6879.6879.6879.680
2023-04-2179.6879.6879.6879.680
2023-04-2079.6879.6879.6879.680
2023-04-1979.6879.6879.6879.680
2023-04-1879.6879.6879.6879.680
2023-04-1779.6879.6879.6879.680
2023-04-1479.6879.6879.6879.680
2023-04-1379.6879.6879.6879.680
2023-04-1279.0679.0679.0679.0673,600
2023-04-1179.0679.0679.0679.060
2023-04-1079.0679.0679.0679.060
2023-04-0779.0679.0679.0679.060
2023-04-0679.0679.0679.0679.060
2023-04-0579.0679.0679.0679.060
2023-04-0477.7477.7477.7477.7420,600
2023-04-0377.7477.7477.7477.740
2023-03-3177.7477.7477.7477.740
2023-03-3077.7477.7477.7477.740
2023-03-2977.7477.7477.7477.740
2023-03-2877.7477.7477.7477.740
2023-03-2777.7477.7477.7477.740
2023-03-2477.7477.7477.7477.740
2023-03-2377.7477.7477.7477.740
2023-03-2277.7477.7477.7477.740
2023-03-2177.7477.7477.7477.740
2023-03-2077.7477.7477.7477.740
2023-03-1777.7477.7477.7477.740
2023-03-1677.7477.7477.7477.740
2023-03-1577.7477.7477.7477.74146
2023-03-1481.2781.2781.2781.270
2023-03-1381.2781.2781.2781.270
2023-03-1081.2781.2781.2781.270
2023-03-0981.2781.2781.2781.2773,750
2023-03-0881.3481.3481.3481.3420,600
2023-03-0781.3481.3481.3481.340
2023-03-0681.3481.3481.3481.340
2023-03-0381.3481.3481.3481.340
2023-03-0281.3481.3481.3481.3413
2023-03-0180.9580.9580.9580.950
2023-02-2880.9580.9580.9580.9550
2023-02-2780.3780.3780.3780.3740
2023-02-2479.0579.0579.0579.050
2023-02-2379.0579.0579.0579.050
2023-02-2279.0579.0579.0579.050
2023-02-2179.0579.0579.0579.050
2023-02-2079.0579.0579.0579.050
2023-02-1779.0579.0579.0579.050
2023-02-1679.0579.0579.0579.050
2023-02-1579.0579.0579.0579.050
2023-02-1479.0579.0579.0579.050
2023-02-1379.0579.0579.0579.050
2023-02-1079.0579.0579.0579.050
2023-02-0979.0579.0579.0579.050
2023-02-0877.3677.3677.3677.36152,000
2023-02-0777.3677.3677.3677.360
2023-02-0677.3677.3677.3677.360
2023-02-0377.3677.3677.3677.360
2023-02-0277.3677.3677.3677.36125
2023-02-0178.8478.8478.8478.840
2023-01-3178.8478.8478.8478.8476
2023-01-3077.3277.3277.3277.320
2023-01-2777.3277.3277.3277.320
2023-01-2677.3277.3277.3277.320
2023-01-2577.3277.3277.3277.320
2023-01-2477.3277.3277.3277.320
2023-01-2377.3277.3277.3277.320
2023-01-2077.3277.3277.3277.320
2023-01-1977.3277.3277.3277.32100
2023-01-1879.7879.7879.7879.780
2023-01-1779.7879.7879.7879.780
2023-01-1679.7879.7879.7879.780
2023-01-1379.7879.7879.7879.782,026
2023-01-1279.7879.7879.7879.780
2023-01-1179.7879.7879.7879.780
2023-01-1079.7879.7879.7879.780
2023-01-0979.7879.7879.7879.780
2023-01-0679.7879.7879.7879.780
2023-01-0579.7879.7879.7879.780
2023-01-0480.3880.3880.3880.38152,000
2023-01-0380.3880.3880.3880.380
2023-01-0280.3880.3880.3880.380
2022-12-3080.3880.3880.3880.380
2022-12-2980.3880.3880.3880.3813
2022-12-2878.4278.4278.4278.420
2022-12-2778.4278.4278.4278.420
2022-12-2678.4278.4278.4278.420
2022-12-2378.4278.4278.4278.420
2022-12-2278.4278.4278.4278.420
2022-12-2178.4278.4278.4278.420
2022-12-2078.4278.4278.4278.420
2022-12-1978.4278.4278.4278.4220
2022-12-1678.8578.8578.8578.850
2022-12-1578.8578.8578.8578.85166
2022-12-1476.3776.3776.3776.370
2022-12-1376.3776.3776.3776.37181
2022-12-1276.1276.1276.1276.120
2022-12-0976.1276.1276.1276.120
2022-12-0876.1276.1276.1276.120
2022-12-0776.1276.1276.1276.120
2022-12-0676.1276.1276.1276.120
2022-12-0576.1276.1276.1276.12720
2022-12-0276.0876.0876.0876.08100
2022-12-0176.1476.1476.1476.140
2022-11-3076.1476.1476.1476.140
2022-11-2976.1476.1476.1476.140
2022-11-2876.1476.1476.1476.140
2022-11-2576.1476.1476.1476.140
2022-11-2476.6776.6776.6776.67265,000
2022-11-2377.3177.3177.3177.31546,000
2022-11-2277.3177.3177.3177.310
2022-11-2177.3177.3177.3177.310
2022-11-1877.3177.3177.3177.310
2022-11-1777.3177.3177.3177.310
2022-11-1677.3177.3177.3177.31430
2022-11-1579.2379.2379.2379.230
2022-11-1479.2379.2379.2379.230
2022-11-1179.2379.2379.2379.232,150
2022-11-1079.2379.2379.2379.230
2022-11-0979.2379.2379.2379.23100
2022-11-0879.2179.2179.2179.2140,000
2022-11-0778.1378.1378.1378.130
2022-11-0478.1378.1378.1378.130
2022-11-0378.1378.1378.1378.130
2022-11-0278.1378.1378.1378.130
2022-11-0178.1378.1378.1378.130
2022-10-3178.1378.1378.1378.130
2022-10-2878.1378.1378.1378.130
2022-10-2778.1378.1378.1378.130
2022-10-2678.1378.1378.1378.1331
2022-10-2579.1079.1079.1079.100
2022-10-2479.1079.1079.1079.100
2022-10-2179.1079.1079.1079.100
2022-10-2079.1079.1079.1079.102,026
2022-10-1979.1079.1079.1079.100
2022-10-1879.1079.1079.1079.100
2022-10-1779.1079.1079.1079.1071
2022-10-1479.9379.9379.9379.930
2022-10-1379.1779.1779.1779.1797,000
2022-10-1279.1779.1779.1779.17116,144
2022-10-1180.1180.1180.1180.11141
2022-10-1078.3078.3078.3078.300
2022-10-0778.3078.3078.3078.300
2022-10-0678.3078.3078.3078.300
2022-10-0576.9676.9676.9676.96588,000
2022-10-0476.9676.9676.9676.96692
2022-10-0378.8678.8678.8678.860
2022-09-3079.1479.1479.1479.14628,870
2022-09-2979.1479.1479.1479.140
2022-09-2879.1479.1479.1479.14930
2022-09-2776.4176.4176.4176.410
2022-09-2676.4176.4176.4176.41159
2022-09-2377.4177.4177.4177.41180,000
2022-09-2277.4177.4177.4177.41242,219
2022-09-2176.5276.5276.5276.520
2022-09-2076.5276.5276.5276.520
2022-09-1976.5276.5276.5276.520
2022-09-1676.5276.5276.5276.520
2022-09-1575.7975.7975.7975.7928,000
2022-09-1475.7975.7975.7975.790
2022-09-1375.7975.7975.7975.790
2022-09-1275.7975.7975.7975.790
2022-09-0975.7975.7975.7975.790
2022-09-0875.7975.7975.7975.790
2022-09-0775.7975.7975.7975.790
2022-09-0675.7975.7975.7975.794,892
2022-09-0575.7975.7975.7975.790
2022-09-0275.7975.7975.7975.790
2022-09-0175.7975.7975.7975.79146
2022-08-3173.4373.4373.4373.430
2022-08-3073.4373.4373.4373.430
2022-08-2973.4373.4373.4373.430
2022-08-2673.4373.4373.4373.430
2022-08-2573.4373.4373.4373.430
2022-08-2473.4373.4373.4373.430
2022-08-2373.4373.4373.4373.430
2022-08-2273.4373.4373.4373.430
2022-08-1973.4373.4373.4373.430
2022-08-1873.4373.4373.4373.4331
2022-08-1772.4172.4172.4172.410
2022-08-1672.4172.4172.4172.410
2022-08-1572.4172.4172.4172.4117
2022-08-1272.0772.0772.0772.070
2022-08-1172.0772.0772.0772.07150
2022-08-1074.0574.0574.0574.050
2022-08-0974.0574.0574.0574.050
2022-08-0874.0574.0574.0574.050
2022-08-0574.0574.0574.0574.050
2022-08-0474.0574.0574.0574.050
2022-08-0374.0574.0574.0574.050
2022-08-0274.0574.0574.0574.050
2022-08-0174.0574.0574.0574.050
2022-07-2974.0574.0574.0574.050
2022-07-2874.0574.0574.0574.050
2022-07-2774.0574.0574.0574.050
2022-07-2674.0574.0574.0574.050
2022-07-2574.0574.0574.0574.050
2022-07-2274.0574.0574.0574.050
2022-07-2174.0574.0574.0574.050
2022-07-2074.0574.0574.0574.050
2022-07-1974.0574.0574.0574.050
2022-07-1874.0574.0574.0574.050
2022-07-1574.0574.0574.0574.050
2022-07-1474.0574.0574.0574.050
2022-07-1374.0574.0574.0574.050
2022-07-1274.0574.0574.0574.050
2022-07-1174.0574.0574.0574.050
2022-07-0874.0574.0574.0574.050
2022-07-0774.0574.0574.0574.050
2022-07-0674.0574.0574.0574.057,760
2022-07-0574.0574.0574.0574.051,430
2022-07-0474.5374.5374.5374.531,500
2022-07-0175.4775.4775.4775.470
2022-06-3075.4775.4775.4775.470
2022-06-2975.4775.4775.4775.470
2022-06-2875.4775.4775.4775.470
2022-06-2775.4775.4775.4775.4710
2022-06-2475.2375.2375.2375.230
2022-06-2375.2375.2375.2375.23149
2022-06-2277.2477.2477.2477.240
2022-06-2177.2477.2477.2477.240
2022-06-2077.2477.2477.2477.240
2022-06-1777.2477.2477.2477.240
2022-06-1677.2477.2477.2477.24149
2022-06-1577.6877.6877.6877.68146
2022-06-1476.6376.6376.6376.630
2022-06-1376.6376.6376.6376.632,016
2022-06-1072.4172.4172.4172.410
2022-06-0972.4172.4172.4172.410
2022-06-0872.4172.4172.4172.410
2022-06-0772.4172.4172.4172.410
2022-06-0672.4172.4172.4172.410
2022-06-0372.4172.4172.4172.410
2022-06-0272.4172.4172.4172.410
2022-06-0172.4172.4172.4172.410
2022-05-3172.4172.4172.4172.410
2022-05-3072.4172.4172.4172.410
2022-05-2772.4172.4172.4172.410
2022-05-2672.4172.4172.4172.410
2022-05-2572.4172.4172.4172.410
2022-05-2472.4172.4172.4172.410
2022-05-2372.4172.4172.4172.410
2022-05-2072.4172.4172.4172.410
2022-05-1972.4172.4172.4172.410
2022-05-1872.4172.4172.4172.410
2022-05-1772.4172.4172.4172.410
2022-05-1672.4172.4172.4172.410
2022-05-1372.4172.4172.4172.410
2022-05-1272.4172.4172.4172.4110
2022-05-1174.0374.0374.0374.030
2022-05-1074.0374.0374.0374.030
2022-05-0974.0374.0374.0374.030
2022-05-0674.0374.0374.0374.036
2022-05-0571.5471.5471.5471.540
2022-05-0471.5471.5471.5471.540
2022-05-0371.5471.5471.5471.540
2022-05-0271.5471.5471.5471.540
2022-04-2971.5471.5471.5471.540
2022-04-2871.5471.5471.5471.540
2022-04-2771.5471.5471.5471.540
2022-04-2671.5471.5471.5471.540
2022-04-2571.5471.5471.5471.540
2022-04-2271.5471.5471.5471.540
2022-04-2171.5471.5471.5471.540
2022-04-2071.5471.5471.5471.540
2022-04-1971.5471.5471.5471.540
2022-04-1871.5471.5471.5471.540
2022-04-1571.5471.5471.5471.540
2022-04-1471.5471.5471.5471.540
2022-04-1371.5471.5471.5471.540
2022-04-1271.5471.5471.5471.54255
2022-04-1170.1370.1370.1370.130
2022-04-0870.1370.1370.1370.130
2022-04-0770.1370.1370.1370.130
2022-04-0670.1370.1370.1370.130
2022-04-0570.1370.1370.1370.130
2022-04-0470.1370.1370.1370.130
2022-04-0170.1370.1370.1370.1335
2022-03-3170.3870.3870.3870.380
2022-03-3070.3870.3870.3870.380
2022-03-2968.3768.3768.3768.37942
2022-03-2868.3768.3768.3768.376,380
2022-03-2568.3768.3768.3768.370
2022-03-2468.3768.3768.3768.370
2022-03-2368.3768.3768.3768.370
2022-03-2268.3768.3768.3768.370
2022-03-2168.3768.3768.3768.370
2022-03-1868.3768.3768.3768.370
2022-03-1768.3768.3768.3768.370
2022-03-1668.3768.3768.3768.370
2022-03-1568.3768.3768.3768.370
2022-03-1468.3768.3768.3768.370
2022-03-1168.3768.3768.3768.370
2022-03-1068.3768.3768.3768.370
2022-03-0968.3768.3768.3768.370
2022-03-0868.3768.3768.3768.370
2022-03-0768.3768.3768.3768.370
2022-03-0468.3768.3768.3768.370
2022-03-0368.3768.3768.3768.370
2022-03-0268.3768.3768.3768.370
2022-03-0168.3768.3768.3768.370
2022-02-2868.3768.3768.3768.37286
2022-02-2568.5068.5068.5068.500
2022-02-2468.5068.5068.5068.500
2022-02-2368.5068.5068.5068.500
2022-02-2268.5068.5068.5068.500
2022-02-2168.5068.5068.5068.500
2022-02-1868.5068.5068.5068.500
2022-02-1768.5068.5068.5068.500
2022-02-1668.5068.5068.5068.500
2022-02-1568.5068.5068.5068.500
2022-02-1468.5068.5068.5068.500
2022-02-1168.5068.5068.5068.500
2022-02-1068.5068.5068.5068.500
2022-02-0968.5068.5068.5068.500
2022-02-0865.5565.5565.5565.55259
2022-02-0765.5565.5565.5565.550
2022-02-0465.5565.5565.5565.550
2022-02-0365.5565.5565.5565.550
2022-02-0265.5565.5565.5565.550
2022-02-0165.5565.5565.5565.550
2022-01-3165.5565.5565.5565.550
2022-01-2865.5565.5565.5565.550
2022-01-2765.5565.5565.5565.550
2022-01-2665.5565.5565.5565.550
2022-01-2565.5565.5565.5565.550
2022-01-2465.5565.5565.5565.550
2022-01-2165.5565.5565.5565.550
2022-01-2065.5565.5565.5565.550
2022-01-1965.5565.5565.5565.550
2022-01-1865.5565.5565.5565.550
2022-01-1765.5565.5565.5565.550
2022-01-1465.5565.5565.5565.550
2022-01-1365.5565.5565.5565.550
2022-01-1265.5565.5565.5565.550
2022-01-1165.5565.5565.5565.550
2022-01-1065.5565.5565.5565.550
2022-01-0765.5565.5565.5565.550
2022-01-0665.5565.5565.5565.550
2022-01-0565.5565.5565.5565.550
2022-01-0465.5565.5565.5565.550
2022-01-0365.5565.5565.5565.550
2021-12-3165.5565.5565.5565.550
2021-12-3065.5565.5565.5565.550
2021-12-2965.5565.5565.5565.550
2021-12-2865.5565.5565.5565.550
2021-12-2765.5565.5565.5565.550
2021-12-2465.5565.5565.5565.550
2021-12-2365.5565.5565.5565.550
2021-12-2265.5565.5565.5565.550
2021-12-2165.5565.5565.5565.550
2021-12-2065.5565.5565.5565.550
2021-12-1765.5565.5565.5565.550
2021-12-1665.5565.5565.5565.550
2021-12-1565.5565.5565.5565.550
2021-12-1465.5565.5565.5565.550
2021-12-1365.5565.5565.5565.550
2021-12-1065.5565.5565.5565.550
2021-12-0965.5565.5565.5565.550
2021-12-0865.5565.5565.5565.550
2021-12-0765.5565.5565.5565.550
2021-12-0665.5565.5565.5565.550
2021-12-0365.5565.5565.5565.558
2021-12-0266.0366.0366.0366.030
2021-12-0166.0366.0366.0366.030
2021-11-3066.0366.0366.0366.030
2021-11-2966.0366.0366.0366.030
2021-11-2666.0366.0366.0366.030
2021-11-2566.0366.0366.0366.030
2021-11-2466.0366.0366.0366.030
2021-11-2366.0366.0366.0366.030
2021-11-2266.0366.0366.0366.030
2021-11-1966.0366.0366.0366.030
2021-11-1866.0366.0366.0366.030
2021-11-1766.0366.0366.0366.030
2021-11-1666.0366.0366.0366.030
2021-11-1566.0366.0366.0366.030
2021-11-1266.0366.0366.0366.030
2021-11-1166.0366.0366.0366.030
2021-11-1066.0366.0366.0366.030
2021-11-0966.0366.0366.0366.030
2021-11-0866.0366.0366.0366.030
2021-11-0566.0366.0366.0366.030
2021-11-0466.0366.0366.0366.030
2021-11-0366.0366.0366.0366.030
2021-11-0266.0366.0366.0366.030
2021-11-0166.0366.0366.0366.030
2021-10-2966.0366.0366.0366.030
2021-10-2866.0366.0366.0366.030
2021-10-2766.0366.0366.0366.030
2021-10-2666.0366.0366.0366.030
2021-10-2566.0366.0366.0366.030
2021-10-2266.0366.0366.0366.030
2021-10-2166.0366.0366.0366.030
2021-10-2066.0366.0366.0366.030
2021-10-1966.0366.0366.0366.030
2021-10-1866.0366.0366.0366.030
2021-10-1566.0366.0366.0366.0318
2021-10-1466.6266.6266.6266.620
2021-10-1366.6266.6266.6266.620
2021-10-1266.6266.6266.6266.620
2021-10-1166.6266.6266.6266.620
2021-10-0866.6266.6266.6266.620
2021-10-0766.6266.6266.6266.620
2021-10-0666.6266.6266.6266.62150
2021-10-0566.2066.2066.2066.200
2021-10-0466.2066.2066.2066.200
2021-10-0166.2066.2066.2066.200
2021-09-3066.2066.2066.2066.208
2021-09-2966.3266.3266.3266.320
2021-09-2866.3266.3266.3266.320
2021-09-2766.3266.3266.3266.3275
2021-09-2466.4166.4166.4166.41130
2021-09-2365.9365.9365.9365.93450
2021-09-2265.9865.9865.9865.980
2021-09-2165.9865.9865.9865.980
2021-09-2065.9865.9865.9865.980
2021-09-1765.9865.9865.9865.980
2021-09-1665.9865.9865.9865.980
2021-09-1565.9865.9865.9865.980
2021-09-1465.9865.9865.9865.980
2021-09-1365.9865.9865.9865.9820
2021-09-1065.7365.7365.7365.730
2021-09-0965.7365.7365.7365.7375
2021-09-0865.2865.2865.2865.280
2021-09-0765.2865.2865.2865.280
2021-09-0665.2865.2865.2865.280
2021-09-0365.2865.2865.2865.280
2021-09-0265.2865.2865.2865.280
2021-09-0165.2865.2865.2865.280
2021-08-3165.2865.2865.2865.280
2021-08-3065.2865.2865.2865.280
2021-08-2765.2865.2865.2865.280
2021-08-2665.2865.2865.2865.280
2021-08-2565.2865.2865.2865.280
2021-08-2465.2865.2865.2865.2817
2021-08-2367.0767.0767.0767.070
2021-08-2067.0767.0767.0767.070
2021-08-1967.0767.0767.0767.070
2021-08-1867.0767.0767.0767.070
2021-08-1767.0767.0767.0767.070
2021-08-1667.0767.0767.0767.070
2021-08-1367.0767.0767.0767.070
2021-08-1267.0767.0767.0767.070
2021-08-1167.0767.0767.0767.070
2021-08-1067.0767.0767.0767.070
2021-08-0967.0767.0767.0767.070
2021-08-0667.0767.0767.0767.070
2021-08-0567.0767.0767.0767.070
2021-08-0467.0767.0767.0767.070
2021-08-0367.0767.0767.0767.070
2021-08-0267.0767.0767.0767.070
2021-07-3067.0767.0767.0767.070
2021-07-2967.0767.0767.0767.070
2021-07-2867.0767.0767.0767.070
2021-07-2767.0767.0767.0767.070
2021-07-2667.0767.0767.0767.070
2021-07-2367.0767.0767.0767.070
2021-07-2267.0767.0767.0767.070
2021-07-2167.0767.0767.0767.070
2021-07-2067.0767.0767.0767.070
2021-07-1967.0767.0767.0767.070
2021-07-1667.0767.0767.0767.070
2021-07-1567.0767.0767.0767.070
2021-07-1467.0767.0767.0767.070
2021-07-1367.0767.0767.0767.070
2021-07-1267.0767.0767.0767.070
2021-07-0967.0767.0767.0767.070
2021-07-0867.0767.0767.0767.070
2021-07-0767.0767.0767.0767.070
2021-07-0667.0767.0767.0767.070
2021-07-0567.0767.0767.0767.070
2021-07-0267.0767.0767.0767.070
2021-07-0167.0767.0767.0767.070
2021-06-3067.0767.0767.0767.070
2021-06-2967.0767.0767.0767.070
2021-06-2867.0767.0767.0767.070
2021-06-2567.0767.0767.0767.070
2021-06-2467.0767.0767.0767.070
2021-06-2367.0767.0767.0767.070
2021-06-2267.0767.0767.0767.070
2021-06-2167.0767.0767.0767.070
2021-06-1867.0767.0767.0767.070
2021-06-1767.0767.0767.0767.070
2021-06-1667.0767.0767.0767.070
2021-06-1567.0767.0767.0767.070
2021-06-1467.0767.0767.0767.070
2021-06-1167.0767.0767.0767.070
2021-06-1067.0767.0767.0767.070
2021-06-0967.0767.0767.0767.070
2021-06-0867.0767.0767.0767.070
2021-06-0767.0767.0767.0767.070
2021-06-0467.0767.0767.0767.070
2021-06-0367.0767.0767.0767.070
2021-06-0267.0767.0767.0767.070
2021-06-0167.0767.0767.0767.070
2021-05-2867.0767.0767.0767.070
2021-05-2767.0767.0767.0767.070
2021-05-2667.0767.0767.0767.070
2021-05-2567.0767.0767.0767.070
2021-05-2467.0767.0767.0767.070
2021-05-2167.0767.0767.0767.070
2021-05-2067.0767.0767.0767.070
2021-05-1967.0767.0767.0767.070
2021-05-1867.0767.0767.0767.070
2021-05-1767.0767.0767.0767.070
2021-05-1467.0767.0767.0767.070
2021-05-1367.0767.0767.0767.070
2021-05-1267.0767.0767.0767.070
2021-05-1167.0767.0767.0767.070
2021-05-1067.0767.0767.0767.070
2021-05-0767.0767.0767.0767.070
2021-05-0667.0767.0767.0767.070
2021-05-0567.0767.0767.0767.070
2021-05-0467.0767.0767.0767.07168
2021-04-3066.9566.9566.9566.950
2021-04-2966.9566.9566.9566.950
2021-04-2866.9566.9566.9566.950
2021-04-2766.9566.9566.9566.950
2021-04-2666.9566.9566.9566.950
2021-04-2366.9566.9566.9566.9520
2021-04-2266.8666.8666.8666.860
2021-04-2166.8666.8666.8666.860
2021-04-2066.8666.8666.8666.860
2021-04-1966.8666.8666.8666.860
2021-04-1666.8666.8666.8666.860
2021-04-1566.8666.8666.8666.860
2021-04-1466.8666.8666.8666.860
2021-04-1366.8666.8666.8666.860
2021-04-1266.8666.8666.8666.860
2021-04-0967.0267.0267.0267.0212,000
2021-04-0867.0267.0267.0267.020
2021-04-0767.0267.0267.0267.020
2021-04-0667.0267.0267.0267.020
2021-04-0167.0267.0267.0267.020
2021-03-3167.0267.0267.0267.020
2021-03-3067.0267.0267.0267.020
2021-03-2967.0267.0267.0267.020
2021-03-2667.0267.0267.0267.020
2021-03-2567.0267.0267.0267.020
2021-03-2467.0267.0267.0267.020
2021-03-2367.0267.0267.0267.020
2021-03-2267.0267.0267.0267.020
2021-03-1967.0267.0267.0267.020
2021-03-1867.0267.0267.0267.020
2021-03-1767.0267.0267.0267.020
2021-03-1667.0267.0267.0267.020
2021-03-1567.0267.0267.0267.020
2021-03-1267.0267.0267.0267.020
2021-03-1167.0267.0267.0267.020
2021-03-1067.0267.0267.0267.020
2021-03-0967.0267.0267.0267.020
2021-03-0867.0267.0267.0267.020
2021-03-0567.0267.0267.0267.020
2021-03-0467.0267.0267.0267.020
2021-03-0367.0267.0267.0267.020
2021-03-0267.0267.0267.0267.020
2021-03-0167.0267.0267.0267.020
2021-02-2667.0267.0267.0267.020
2021-02-2567.0267.0267.0267.0220
2021-02-2465.9665.9665.9665.960
2021-02-2365.9665.9665.9665.960
2021-02-2265.9665.9665.9665.960
2021-02-1965.9665.9665.9665.960
2021-02-1865.9665.9665.9665.960
2021-02-1765.9665.9665.9665.960
2021-02-1665.9665.9665.9665.960
2021-02-1565.9665.9665.9665.960
2021-02-1265.9665.9665.9665.960
2021-02-1165.9665.9665.9665.960
2021-02-1065.9665.9665.9665.960
2021-02-0965.9665.9665.9665.9640
2021-02-0865.2465.2465.2465.240
2021-02-0565.2465.2465.2465.240
2021-02-0465.2465.2465.2465.240
2021-02-0365.2465.2465.2465.240
2021-02-0265.2465.2465.2465.240
2021-02-0165.2465.2465.2465.240
2021-01-2965.2465.2465.2465.240
2021-01-2865.2465.2465.2465.240
2021-01-2765.2465.2465.2465.240
2021-01-2665.2465.2465.2465.240
2021-01-2565.2465.2465.2465.240
2021-01-2265.2465.2465.2465.240
2021-01-2165.2465.2465.2465.240
2021-01-2065.2465.2465.2465.240
2021-01-1965.2465.2465.2465.240
2021-01-1865.2465.2465.2465.240
2021-01-1565.2465.2465.2465.240
2021-01-1465.2465.2465.2465.240
2021-01-1365.2465.2465.2465.240
2021-01-1265.2465.2465.2465.240
2021-01-1165.2465.2465.2465.240
2021-01-0865.2465.2465.2465.242
2021-01-0766.0866.0866.0866.080
2021-01-0666.0866.0866.0866.080
2021-01-0566.0866.0866.0866.080
2021-01-0466.0866.0866.0866.080
2020-12-3166.0866.0866.0866.080
2020-12-3066.0866.0866.0866.080
2020-12-2966.0866.0866.0866.080
2020-12-2466.0866.0866.0866.080
2020-12-2366.0866.0866.0866.080
2020-12-2266.0866.0866.0866.080
2020-12-2166.0866.0866.0866.080
2020-12-1866.0866.0866.0866.080
2020-12-1766.0866.0866.0866.080
2020-12-1666.0866.0866.0866.080
2020-12-1566.0866.0866.0866.080
2020-12-1466.0866.0866.0866.080
2020-12-1166.0866.0866.0866.080
2020-12-1066.0866.0866.0866.080
2020-12-0966.0866.0866.0866.080
2020-12-0866.0866.0866.0866.080
2020-12-0766.0866.0866.0866.080
2020-12-0466.0866.0866.0866.080
2020-12-0366.0866.0866.0866.080
2020-12-0266.0866.0866.0866.089
2020-12-0165.8265.8265.8265.820
2020-11-3065.8265.8265.8265.820
2020-11-2765.8265.8265.8265.820
2020-11-2665.8265.8265.8265.820
2020-11-2565.8265.8265.8265.820
2020-11-2465.8265.8265.8265.820
2020-11-2365.8265.8265.8265.820
2020-11-2065.8265.8265.8265.820
2020-11-1965.8265.8265.8265.820
2020-11-1865.8265.8265.8265.820
2020-11-1765.8265.8265.8265.820
2020-11-1665.8265.8265.8265.820
2020-11-1365.8265.8265.8265.820
2020-11-1265.8265.8265.8265.820
2020-11-1165.8265.8265.8265.820
2020-11-1065.8265.8265.8265.820
2020-11-0965.8265.8265.8265.820
2020-11-0665.8265.8265.8265.820
2020-11-0565.8265.8265.8265.820
2020-11-0465.8265.8265.8265.820
2020-11-0365.8265.8265.8265.820
2020-11-0265.8265.8265.8265.820
2020-10-3065.8265.8265.8265.820
2020-10-2965.8265.8265.8265.820
2020-10-2865.8265.8265.8265.820
2020-10-2765.8265.8265.8265.820
2020-10-2665.8265.8265.8265.820
2020-10-2365.8265.8265.8265.820
2020-10-2265.8265.8265.8265.820
2020-10-2165.8265.8265.8265.820
2020-10-2065.8265.8265.8265.820
2020-10-1965.8265.8265.8265.820
2020-10-1665.8265.8265.8265.820
2020-10-1565.8265.8265.8265.820
2020-10-1465.8265.8265.8265.820
2020-10-1365.8265.8265.8265.820
2020-10-1265.8265.8265.8265.8241
2020-10-0966.3266.3266.3266.320
2020-10-0866.3266.3266.3266.320
2020-10-0766.3266.3266.3266.320
2020-10-0666.3266.3266.3266.320
2020-10-0566.3266.3266.3266.320
2020-10-0266.3266.3266.3266.320
2020-10-0166.3266.3266.3266.320
2020-09-3066.3266.3266.3266.325
2020-09-2966.2566.2566.2566.2590
2020-09-2866.3266.3266.3266.320
2020-09-2566.3266.3266.3266.3230
2020-09-2466.8366.8366.8366.830
2020-09-2366.8366.8366.8366.830
2020-09-2266.8366.8366.8366.830
2020-09-2166.8366.8366.8366.830
2020-09-1866.8366.8366.8366.830
2020-09-1766.8366.8366.8366.830
2020-09-1666.8366.8366.8366.830
2020-09-1566.8366.8366.8366.830
2020-09-1466.8366.8366.8366.830
2020-09-1166.8366.8366.8366.8331
2020-04-0369.9369.9369.9369.9350
2020-04-0269.9369.9369.9369.930
2020-04-0169.9369.9369.9369.930
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.