Dbx Cr Co 5y Sh Share History

Dbx Cr Co 5y Sh Share Price history. The following table shows end-of-day data 0DNZ historical share prices for Dbx Cr Co 5y Sh, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DNZ.L
Share Price 0DNZ.L
Charts 0DNZ.L
Trades 0DNZ.L
History Compare
0DNZ.L 0DNZ.L
Share News 0DNZ.L
RNS 0DNZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	31.34	31.34	31.34	31.34	0
2024-05-02	31.34	31.34	31.34	31.34	0
2024-05-01	31.34	31.34	31.34	31.34	0
2024-04-30	31.34	31.34	31.34	31.34	0
2024-04-29	31.34	31.34	31.34	31.34	0
2024-04-26	31.34	31.34	31.34	31.34	0
2024-04-25	31.34	31.34	31.34	31.34	0
2024-04-24	31.34	31.34	31.34	31.34	0
2024-04-23	31.34	31.34	31.34	31.34	0
2024-04-22	31.34	31.34	31.34	31.34	0
2024-04-19	31.34	31.34	31.34	31.34	0
2024-04-18	31.34	31.34	31.34	31.34	0
2024-04-17	31.34	31.34	31.34	31.34	0
2024-04-16	31.34	31.34	31.34	31.34	0
2024-04-15	31.34	31.34	31.34	31.34	0
2024-04-12	31.34	31.34	31.34	31.34	0
2024-04-11	31.34	31.34	31.34	31.34	0
2024-04-10	31.34	31.34	31.34	31.34	0
2024-04-09	31.34	31.34	31.34	31.34	0
2024-04-08	31.34	31.34	31.34	31.34	0
2024-04-05	31.34	31.34	31.34	31.34	0
2024-04-04	31.34	31.34	31.34	31.34	0
2024-04-03	31.34	31.34	31.34	31.34	0
2024-04-02	31.34	31.34	31.34	31.34	0
2024-04-01	31.34	31.34	31.34	31.34	0
2024-03-29	31.34	31.34	31.34	31.34	0
2024-03-28	31.34	31.34	31.34	31.34	0
2024-03-27	31.34	31.34	31.34	31.34	0
2024-03-26	31.34	31.34	31.34	31.34	0
2024-03-25	31.34	31.34	31.34	31.34	0
2024-03-22	31.34	31.34	31.34	31.34	0
2024-03-21	31.34	31.34	31.34	31.34	0
2024-03-20	31.34	31.34	31.34	31.34	0
2024-03-19	31.34	31.34	31.34	31.34	0
2024-03-18	37.89	37.89	37.89	37.89	0
2024-03-15	37.89	37.89	37.89	37.89	0
2024-03-14	37.89	37.89	37.89	37.89	0
2024-03-13	37.89	37.89	37.89	37.89	0
2024-03-12	37.89	37.89	37.89	37.89	0
2024-03-11	37.89	37.89	37.89	37.89	0
2024-03-08	37.89	37.89	37.89	37.89	0
2024-03-07	37.89	37.89	37.89	37.89	0
2024-03-06	37.89	37.89	37.89	37.89	0
2024-03-05	37.89	37.89	37.89	37.89	0
2024-03-04	37.89	37.89	37.89	37.89	0
2024-03-01	37.89	37.89	37.89	37.89	0
2024-02-29	37.89	37.89	37.89	37.89	0
2024-02-28	37.89	37.89	37.89	37.89	0
2024-02-27	37.89	37.89	37.89	37.89	0
2024-02-26	37.89	37.89	37.89	37.89	0
2024-02-23	37.89	37.89	37.89	37.89	0
2024-02-22	37.89	37.89	37.89	37.89	0
2024-02-21	37.89	37.89	37.89	37.89	0
2024-02-20	37.89	37.89	37.89	37.89	0
2024-02-19	37.89	37.89	37.89	37.89	0
2024-02-16	37.89	37.89	37.89	37.89	0
2024-02-15	37.89	37.89	37.89	37.89	0
2024-02-14	37.89	37.89	37.89	37.89	0
2024-02-13	37.89	37.89	37.89	37.89	0
2024-02-12	37.89	37.89	37.89	37.89	0
2024-02-09	37.89	37.89	37.89	37.89	0
2024-02-08	37.89	37.89	37.89	37.89	0
2024-02-07	37.89	37.89	37.89	37.89	0
2024-02-06	37.89	37.89	37.89	37.89	0
2024-02-05	37.89	37.89	37.89	37.89	0
2024-02-02	37.89	37.89	37.89	37.89	0
2024-02-01	37.89	37.89	37.89	37.89	0
2024-01-31	37.89	37.89	37.89	37.89	0
2024-01-30	37.89	37.89	37.89	37.89	0
2024-01-29	37.89	37.89	37.89	37.89	0
2024-01-26	37.89	37.89	37.89	37.89	0
2024-01-25	37.89	37.89	37.89	37.89	0
2024-01-24	37.89	37.89	37.89	37.89	0
2024-01-23	37.89	37.89	37.89	37.89	0
2024-01-22	37.89	37.89	37.89	37.89	0
2024-01-19	37.89	37.89	37.89	37.89	0
2024-01-18	37.89	37.89	37.89	37.89	0
2024-01-17	37.89	37.89	37.89	37.89	27,000
2024-01-16	37.89	37.89	37.89	37.89	0
2024-01-15	37.89	37.89	37.89	37.89	0
2024-01-12	37.89	37.89	37.89	37.89	0
2024-01-11	37.89	37.89	37.89	37.89	0
2024-01-10	37.89	37.89	37.89	37.89	0
2024-01-09	37.89	37.89	37.89	37.89	0
2024-01-08	37.89	37.89	37.89	37.89	0
2024-01-05	37.89	37.89	37.89	37.89	0
2024-01-04	37.89	37.89	37.89	37.89	0
2024-01-03	37.89	37.89	37.89	37.89	0
2024-01-02	37.89	37.89	37.89	37.89	0
2024-01-01	37.89	37.89	37.89	37.89	0
2023-12-29	37.89	37.89	37.89	37.89	0
2023-12-28	37.89	37.89	37.89	37.89	0
2023-12-27	37.89	37.89	37.89	37.89	0
2023-12-26	37.89	37.89	37.89	37.89	0
2023-12-25	37.89	37.89	37.89	37.89	0
2023-12-22	37.89	37.89	37.89	37.89	0
2023-12-21	37.89	37.89	37.89	37.89	0
2023-12-20	37.89	37.89	37.89	37.89	0
2023-12-19	37.89	37.89	37.89	37.89	0
2023-12-18	37.89	37.89	37.89	37.89	0
2023-12-15	37.89	37.89	37.89	37.89	0
2023-12-14	37.89	37.89	37.89	37.89	5,000
2023-12-13	37.89	37.89	37.89	37.89	0
2023-12-12	37.89	37.89	37.89	37.89	0
2023-12-11	37.89	37.89	37.89	37.89	0
2023-12-08	37.89	37.89	37.89	37.89	0
2023-12-07	37.89	37.89	37.89	37.89	0
2023-12-06	37.89	37.89	37.89	37.89	0
2023-12-05	37.89	37.89	37.89	37.89	0
2023-12-04	37.89	37.89	37.89	37.89	0
2023-12-01	37.89	37.89	37.89	37.89	0
2023-11-30	37.89	37.89	37.89	37.89	0
2023-11-29	37.89	37.89	37.89	37.89	0
2023-11-28	37.89	37.89	37.89	37.89	0
2023-11-27	37.89	37.89	37.89	37.89	0
2023-11-24	37.89	37.89	37.89	37.89	0
2023-11-23	37.89	37.89	37.89	37.89	0
2023-11-22	37.89	37.89	37.89	37.89	0
2023-11-21	37.89	37.89	37.89	37.89	0
2023-11-20	37.89	37.89	37.89	37.89	0
2023-11-17	37.89	37.89	37.89	37.89	0
2023-11-16	37.89	37.89	37.89	37.89	0
2023-11-15	37.89	37.89	37.89	37.89	0
2023-11-14	37.89	37.89	37.89	37.89	15,300
2023-11-13	37.89	37.89	37.89	37.89	0
2023-11-10	37.89	37.89	37.89	37.89	0
2023-11-09	37.89	37.89	37.89	37.89	0
2023-11-08	37.89	37.89	37.89	37.89	5,000
2023-11-07	37.89	37.89	37.89	37.89	0
2023-11-06	37.89	37.89	37.89	37.89	0
2023-11-03	37.89	37.89	37.89	37.89	0
2023-11-02	37.89	37.89	37.89	37.89	0
2023-11-01	37.89	37.89	37.89	37.89	0
2023-10-31	37.89	37.89	37.89	37.89	0
2023-10-30	37.89	37.89	37.89	37.89	0
2023-10-27	37.89	37.89	37.89	37.89	0
2023-10-26	37.89	37.89	37.89	37.89	0
2023-10-25	37.89	37.89	37.89	37.89	0
2023-10-24	37.89	37.89	37.89	37.89	0
2023-10-23	37.89	37.89	37.89	37.89	0
2023-10-20	37.89	37.89	37.89	37.89	6,000
2023-10-19	37.89	37.89	37.89	37.89	0
2023-10-18	37.89	37.89	37.89	37.89	0
2023-10-17	37.89	37.89	37.89	37.89	0
2023-10-16	37.89	37.89	37.89	37.89	0
2023-10-13	37.89	37.89	37.89	37.89	0
2023-10-12	37.89	37.89	37.89	37.89	0
2023-10-11	37.89	37.89	37.89	37.89	0
2023-10-10	37.89	37.89	37.89	37.89	0
2023-10-09	37.89	37.89	37.89	37.89	0
2023-10-06	37.89	37.89	37.89	37.89	0
2023-10-05	37.89	37.89	37.89	37.89	0
2023-10-04	37.89	37.89	37.89	37.89	0
2023-10-03	37.89	37.89	37.89	37.89	0
2023-10-02	37.89	37.89	37.89	37.89	0
2023-09-29	37.89	37.89	37.89	37.89	0
2023-09-28	37.89	37.89	37.89	37.89	0
2023-09-27	37.89	37.89	37.89	37.89	0
2023-09-26	37.89	37.89	37.89	37.89	0
2023-09-25	37.89	37.89	37.89	37.89	0
2023-09-22	37.89	37.89	37.89	37.89	0
2023-09-21	37.89	37.89	37.89	37.89	0
2023-09-20	37.89	37.89	37.89	37.89	0
2023-09-19	37.89	37.89	37.89	37.89	0
2023-09-18	37.89	37.89	37.89	37.89	0
2023-09-15	37.89	37.89	37.89	37.89	0
2023-09-14	37.89	37.89	37.89	37.89	0
2023-09-13	37.89	37.89	37.89	37.89	0
2023-09-12	37.89	37.89	37.89	37.89	0
2023-09-11	37.89	37.89	37.89	37.89	0
2023-09-08	37.89	37.89	37.89	37.89	0
2023-09-07	37.89	37.89	37.89	37.89	0
2023-09-06	37.89	37.89	37.89	37.89	0
2023-09-05	37.89	37.89	37.89	37.89	0
2023-09-04	37.89	37.89	37.89	37.89	0
2023-09-01	37.89	37.89	37.89	37.89	0
2023-08-31	37.89	37.89	37.89	37.89	0
2023-08-30	37.89	37.89	37.89	37.89	0
2023-08-29	37.89	37.89	37.89	37.89	0
2023-08-28	37.89	37.89	37.89	37.89	0
2023-08-25	37.89	37.89	37.89	37.89	0
2023-08-24	37.89	37.89	37.89	37.89	0
2023-08-23	37.89	37.89	37.89	37.89	0
2023-08-22	37.89	37.89	37.89	37.89	0
2023-08-21	37.89	37.89	37.89	37.89	0
2023-08-18	37.89	37.89	37.89	37.89	0
2023-08-17	37.89	37.89	37.89	37.89	0
2023-08-16	37.89	37.89	37.89	37.89	0
2023-08-15	37.89	37.89	37.89	37.89	0
2023-08-14	37.89	37.89	37.89	37.89	0
2023-08-11	37.89	37.89	37.89	37.89	0
2023-08-10	37.89	37.89	37.89	37.89	0
2023-08-09	37.89	37.89	37.89	37.89	0
2023-08-08	37.89	37.89	37.89	37.89	0
2023-08-07	37.89	37.89	37.89	37.89	0
2023-08-04	37.89	37.89	37.89	37.89	0
2023-08-03	37.89	37.89	37.89	37.89	0
2023-08-02	37.89	37.89	37.89	37.89	10,300
2023-08-01	37.89	37.89	37.89	37.89	0
2023-07-31	37.89	37.89	37.89	37.89	0
2023-07-28	37.89	37.89	37.89	37.89	0
2023-07-27	37.89	37.89	37.89	37.89	0
2023-07-26	37.89	37.89	37.89	37.89	0
2023-07-25	37.89	37.89	37.89	37.89	0
2023-07-24	37.89	37.89	37.89	37.89	0
2023-07-21	37.89	37.89	37.89	37.89	0
2023-07-20	37.89	37.89	37.89	37.89	0
2023-07-19	37.89	37.89	37.89	37.89	0
2023-07-18	37.89	37.89	37.89	37.89	0
2023-07-17	37.89	37.89	37.89	37.89	0
2023-07-14	37.89	37.89	37.89	37.89	0
2023-07-13	37.89	37.89	37.89	37.89	0
2023-07-12	37.89	37.89	37.89	37.89	0
2023-07-11	37.89	37.89	37.89	37.89	0
2023-07-10	37.89	37.89	37.89	37.89	0
2023-07-07	37.89	37.89	37.89	37.89	0
2023-07-06	37.89	37.89	37.89	37.89	0
2023-07-05	37.89	37.89	37.89	37.89	15,000
2023-07-04	37.89	37.89	37.89	37.89	0
2023-07-03	37.89	37.89	37.89	37.89	0
2023-06-30	37.89	37.89	37.89	37.89	0
2023-06-29	37.89	37.89	37.89	37.89	10,000
2023-06-28	37.89	37.89	37.89	37.89	0
2023-06-27	37.89	37.89	37.89	37.89	0
2023-06-26	37.89	37.89	37.89	37.89	0
2023-06-23	37.89	37.89	37.89	37.89	0
2023-06-22	37.89	37.89	37.89	37.89	0
2023-06-21	37.89	37.89	37.89	37.89	0
2023-06-20	37.89	37.89	37.89	37.89	0
2023-06-19	37.89	37.89	37.89	37.89	0
2023-06-16	37.89	37.89	37.89	37.89	0
2023-06-15	37.89	37.89	37.89	37.89	37,000
2023-06-14	37.89	37.89	37.89	37.89	0
2023-06-13	37.89	37.89	37.89	37.89	0
2023-06-12	37.89	37.89	37.89	37.89	0
2023-06-09	37.89	37.89	37.89	37.89	0
2023-06-08	37.89	37.89	37.89	37.89	0
2023-06-07	37.89	37.89	37.89	37.89	0
2023-06-06	37.89	37.89	37.89	37.89	0
2023-06-05	37.89	37.89	37.89	37.89	9,396
2023-06-02	37.89	37.89	37.89	37.89	0
2023-06-01	37.89	37.89	37.89	37.89	0
2023-05-31	37.89	37.89	37.89	37.89	0
2023-05-30	37.89	37.89	37.89	37.89	0
2023-05-29	37.89	37.89	37.89	37.89	0
2023-05-26	37.89	37.89	37.89	37.89	0
2023-05-25	37.89	37.89	37.89	37.89	0
2023-05-24	37.89	37.89	37.89	37.89	0
2023-05-23	37.89	37.89	37.89	37.89	0
2023-05-22	37.89	37.89	37.89	37.89	8,800
2023-05-19	37.89	37.89	37.89	37.89	0
2023-05-18	37.89	37.89	37.89	37.89	0
2023-05-17	37.89	37.89	37.89	37.89	0
2023-05-16	37.89	37.89	37.89	37.89	0
2023-05-15	37.89	37.89	37.89	37.89	0
2023-05-12	37.89	37.89	37.89	37.89	0
2023-05-11	37.89	37.89	37.89	37.89	0
2023-05-10	37.89	37.89	37.89	37.89	0
2023-05-09	37.89	37.89	37.89	37.89	0
2023-05-08	37.89	37.89	37.89	37.89	0
2023-05-05	37.89	37.89	37.89	37.89	0
2023-05-04	37.89	37.89	37.89	37.89	0
2023-05-03	37.89	37.89	37.89	37.89	0
2023-05-02	37.89	37.89	37.89	37.89	0
2023-05-01	37.89	37.89	37.89	37.89	0
2023-04-28	37.89	37.89	37.89	37.89	0
2023-04-27	37.89	37.89	37.89	37.89	0
2023-04-26	37.89	37.89	37.89	37.89	0
2023-04-25	37.89	37.89	37.89	37.89	0
2023-04-24	37.89	37.89	37.89	37.89	0
2023-04-21	37.89	37.89	37.89	37.89	0
2023-04-20	37.89	37.89	37.89	37.89	0
2023-04-19	37.89	37.89	37.89	37.89	0
2023-04-18	37.89	37.89	37.89	37.89	0
2023-04-17	37.89	37.89	37.89	37.89	0
2023-04-14	37.89	37.89	37.89	37.89	0
2023-04-13	37.89	37.89	37.89	37.89	0
2023-04-12	37.89	37.89	37.89	37.89	0
2023-04-11	37.89	37.89	37.89	37.89	0
2023-04-10	37.89	37.89	37.89	37.89	0
2023-04-07	37.89	37.89	37.89	37.89	0
2023-04-06	37.89	37.89	37.89	37.89	0
2023-04-05	37.89	37.89	37.89	37.89	0
2023-04-04	37.89	37.89	37.89	37.89	0
2023-04-03	37.89	37.89	37.89	37.89	15,000
2023-03-31	37.89	37.89	37.89	37.89	0
2023-03-30	37.89	37.89	37.89	37.89	0
2023-03-29	37.89	37.89	37.89	37.89	0
2023-03-28	37.89	37.89	37.89	37.89	0
2023-03-27	37.89	37.89	37.89	37.89	0
2023-03-24	37.89	37.89	37.89	37.89	0
2023-03-23	37.89	37.89	37.89	37.89	0
2023-03-22	37.89	37.89	37.89	37.89	0
2023-03-21	37.89	37.89	37.89	37.89	0
2023-03-20	37.89	37.89	37.89	37.89	0
2023-03-17	37.89	37.89	37.89	37.89	0
2023-03-16	37.89	37.89	37.89	37.89	0
2023-03-15	37.89	37.89	37.89	37.89	0
2023-03-14	37.89	37.89	37.89	37.89	0
2023-03-13	37.89	37.89	37.89	37.89	0
2023-03-10	37.89	37.89	37.89	37.89	5,000
2023-03-09	37.89	37.89	37.89	37.89	0
2023-03-08	37.89	37.89	37.89	37.89	0
2023-03-07	37.89	37.89	37.89	37.89	0
2023-03-06	37.89	37.89	37.89	37.89	0
2023-03-03	37.89	37.89	37.89	37.89	0
2023-03-02	37.89	37.89	37.89	37.89	0
2023-03-01	37.89	37.89	37.89	37.89	0
2023-02-28	37.89	37.89	37.89	37.89	0
2023-02-27	37.89	37.89	37.89	37.89	0
2023-02-24	37.89	37.89	37.89	37.89	0
2023-02-23	37.89	37.89	37.89	37.89	0
2023-02-22	37.89	37.89	37.89	37.89	0
2023-02-21	37.89	37.89	37.89	37.89	0
2023-02-20	37.89	37.89	37.89	37.89	0
2023-02-17	37.89	37.89	37.89	37.89	0
2023-02-16	37.89	37.89	37.89	37.89	0
2023-02-15	37.89	37.89	37.89	37.89	0
2023-02-14	37.89	37.89	37.89	37.89	0
2023-02-13	37.89	37.89	37.89	37.89	0
2023-02-10	37.89	37.89	37.89	37.89	0
2023-02-09	37.89	37.89	37.89	37.89	0
2023-02-08	37.89	37.89	37.89	37.89	0
2023-02-07	37.89	37.89	37.89	37.89	0
2023-02-06	37.89	37.89	37.89	37.89	0
2023-02-03	37.89	37.89	37.89	37.89	0
2023-02-02	37.89	37.89	37.89	37.89	0
2023-02-01	37.89	37.89	37.89	37.89	0
2023-01-31	37.89	37.89	37.89	37.89	0
2023-01-30	37.89	37.89	37.89	37.89	0
2023-01-27	37.89	37.89	37.89	37.89	0
2023-01-26	37.89	37.89	37.89	37.89	0
2023-01-25	37.89	37.89	37.89	37.89	0
2023-01-24	37.89	37.89	37.89	37.89	0
2023-01-23	37.89	37.89	37.89	37.89	10,000
2023-01-20	37.89	37.89	37.89	37.89	0
2023-01-19	37.89	37.89	37.89	37.89	0
2023-01-18	37.89	37.89	37.89	37.89	0
2023-01-17	37.89	37.89	37.89	37.89	0
2023-01-16	37.89	37.89	37.89	37.89	0
2023-01-13	37.89	37.89	37.89	37.89	0
2023-01-12	37.89	37.89	37.89	37.89	0
2023-01-11	37.89	37.89	37.89	37.89	0
2023-01-10	37.89	37.89	37.89	37.89	0
2023-01-09	37.89	37.89	37.89	37.89	15,000
2023-01-06	37.89	37.89	37.89	37.89	0
2023-01-05	37.89	37.89	37.89	37.89	0
2023-01-04	37.89	37.89	37.89	37.89	0
2023-01-03	37.89	37.89	37.89	37.89	0
2023-01-02	37.89	37.89	37.89	37.89	0
2022-12-30	37.89	37.89	37.89	37.89	0
2022-12-29	37.89	37.89	37.89	37.89	0
2022-12-28	37.89	37.89	37.89	37.89	0
2022-12-27	37.89	37.89	37.89	37.89	0
2022-12-26	37.89	37.89	37.89	37.89	0
2022-12-23	37.89	37.89	37.89	37.89	0
2022-12-22	37.89	37.89	37.89	37.89	0
2022-12-21	37.89	37.89	37.89	37.89	0
2022-12-20	37.89	37.89	37.89	37.89	0
2022-12-19	37.89	37.89	37.89	37.89	0
2022-12-16	37.89	37.89	37.89	37.89	0
2022-12-15	37.89	37.89	37.89	37.89	0
2022-12-14	37.89	37.89	37.89	37.89	0
2022-12-13	37.89	37.89	37.89	37.89	0
2022-12-12	37.89	37.89	37.89	37.89	0
2022-12-09	37.89	37.89	37.89	37.89	0
2022-12-08	37.89	37.89	37.89	37.89	0
2022-12-07	37.89	37.89	37.89	37.89	1,000
2022-12-06	37.89	37.89	37.89	37.89	0
2022-12-05	37.89	37.89	37.89	37.89	0
2022-12-02	37.89	37.89	37.89	37.89	14,000
2022-12-01	37.89	37.89	37.89	37.89	0
2022-11-30	37.89	37.89	37.89	37.89	0
2022-11-29	37.89	37.89	37.89	37.89	0
2022-11-28	37.89	37.89	37.89	37.89	0
2022-11-25	37.89	37.89	37.89	37.89	0
2022-11-24	37.89	37.89	37.89	37.89	0
2022-11-23	37.89	37.89	37.89	37.89	0
2022-11-22	37.89	37.89	37.89	37.89	0
2022-11-21	37.89	37.89	37.89	37.89	0
2022-11-18	37.89	37.89	37.89	37.89	0
2022-11-17	37.89	37.89	37.89	37.89	0
2022-11-16	37.89	37.89	37.89	37.89	0
2022-11-15	37.89	37.89	37.89	37.89	0
2022-11-14	37.89	37.89	37.89	37.89	0
2022-11-11	37.89	37.89	37.89	37.89	0
2022-11-10	37.89	37.89	37.89	37.89	0
2022-11-09	37.89	37.89	37.89	37.89	0
2022-11-08	37.89	37.89	37.89	37.89	0
2022-11-07	37.89	37.89	37.89	37.89	0
2022-11-04	37.89	37.89	37.89	37.89	0
2022-11-03	37.89	37.89	37.89	37.89	0
2022-11-02	37.89	37.89	37.89	37.89	0
2022-11-01	37.89	37.89	37.89	37.89	0
2022-10-31	37.89	37.89	37.89	37.89	0
2022-10-28	37.89	37.89	37.89	37.89	0
2022-10-27	37.89	37.89	37.89	37.89	0
2022-10-26	37.89	37.89	37.89	37.89	0
2022-10-25	37.89	37.89	37.89	37.89	0
2022-10-24	37.89	37.89	37.89	37.89	0
2022-10-21	37.89	37.89	37.89	37.89	0
2022-10-20	37.89	37.89	37.89	37.89	0
2022-10-19	37.89	37.89	37.89	37.89	0
2022-10-18	37.89	37.89	37.89	37.89	0
2022-10-17	37.89	37.89	37.89	37.89	0
2022-10-14	37.89	37.89	37.89	37.89	0
2022-10-13	37.89	37.89	37.89	37.89	0
2022-10-12	37.89	37.89	37.89	37.89	0
2022-10-11	37.89	37.89	37.89	37.89	0
2022-10-10	37.89	37.89	37.89	37.89	0
2022-10-07	37.89	37.89	37.89	37.89	0
2022-10-06	37.89	37.89	37.89	37.89	0
2022-10-05	37.89	37.89	37.89	37.89	0
2022-10-04	37.89	37.89	37.89	37.89	0
2022-10-03	37.89	37.89	37.89	37.89	0
2022-09-30	37.89	37.89	37.89	37.89	0
2022-09-29	37.89	37.89	37.89	37.89	0
2022-09-28	37.89	37.89	37.89	37.89	0
2022-09-27	37.89	37.89	37.89	37.89	0
2022-09-26	37.89	37.89	37.89	37.89	0
2022-09-23	37.89	37.89	37.89	37.89	0
2022-09-22	37.89	37.89	37.89	37.89	0
2022-09-21	37.89	37.89	37.89	37.89	25,000
2022-09-20	37.89	37.89	37.89	37.89	54,000
2022-09-19	37.89	37.89	37.89	37.89	0
2022-09-16	37.89	37.89	37.89	37.89	0
2022-09-15	37.89	37.89	37.89	37.89	0
2022-09-14	37.89	37.89	37.89	37.89	0
2022-09-13	37.89	37.89	37.89	37.89	0
2022-09-12	37.89	37.89	37.89	37.89	48,367
2022-09-09	37.89	37.89	37.89	37.89	0
2022-09-08	37.89	37.89	37.89	37.89	0
2022-09-07	37.89	37.89	37.89	37.89	0
2022-09-06	37.89	37.89	37.89	37.89	0
2022-09-05	37.89	37.89	37.89	37.89	0
2022-09-02	35.35	35.35	35.35	35.35	90,000
2022-09-01	35.35	35.35	35.35	35.35	0
2022-08-31	35.35	35.35	35.35	35.35	0
2022-08-30	35.35	35.35	35.35	35.35	0
2022-08-29	35.35	35.35	35.35	35.35	0
2022-08-26	35.35	35.35	35.35	35.35	0
2022-08-25	35.35	35.35	35.35	35.35	0
2022-08-24	35.35	35.35	35.35	35.35	0
2022-08-23	35.35	35.35	35.35	35.35	0
2022-08-22	35.35	35.35	35.35	35.35	108,300
2022-08-19	35.35	35.35	35.35	35.35	1,000
2022-08-18	35.35	35.35	35.35	35.35	0
2022-08-17	35.35	35.35	35.35	35.35	0
2022-08-16	35.35	35.35	35.35	35.35	0
2022-08-15	35.35	35.35	35.35	35.35	0
2022-08-12	35.35	35.35	35.35	35.35	0
2022-08-11	35.35	35.35	35.35	35.35	54,300
2022-08-10	35.35	35.35	35.35	35.35	54,000
2022-08-09	35.35	35.35	35.35	35.35	200
2022-08-08	35.35	35.35	35.35	35.35	0
2022-08-05	35.35	35.35	35.35	35.35	0
2022-08-04	35.35	35.35	35.35	35.35	0
2022-08-03	35.35	35.35	35.35	35.35	0
2022-08-02	35.35	35.35	35.35	35.35	0
2022-08-01	35.35	35.35	35.35	35.35	0
2022-07-29	35.35	35.35	35.35	35.35	0
2022-07-28	35.35	35.35	35.35	35.35	0
2022-07-27	35.35	35.35	35.35	35.35	0
2022-07-26	35.35	35.35	35.35	35.35	0
2022-07-25	35.35	35.35	35.35	35.35	0
2022-07-22	35.35	35.35	35.35	35.35	0
2022-07-21	35.35	35.35	35.35	35.35	0
2022-07-20	35.35	35.35	35.35	35.35	0
2022-07-19	35.35	35.35	35.35	35.35	0
2022-07-18	35.35	35.35	35.35	35.35	0
2022-07-15	35.35	35.35	35.35	35.35	2,000
2022-07-14	35.35	35.35	35.35	35.35	0
2022-07-13	35.35	35.35	35.35	35.35	0
2022-07-12	35.35	35.35	35.35	35.35	0
2022-07-11	35.35	35.35	35.35	35.35	0
2022-07-08	35.35	35.35	35.35	35.35	0
2022-07-07	35.35	35.35	35.35	35.35	0
2022-07-06	35.35	35.35	35.35	35.35	0
2022-07-05	35.35	35.35	35.35	35.35	0
2022-07-04	35.35	35.35	35.35	35.35	0
2022-07-01	35.35	35.35	35.35	35.35	1,000
2022-06-30	35.35	35.35	35.35	35.35	0
2022-06-29	35.35	35.35	35.35	35.35	0
2022-06-28	35.35	35.35	35.35	35.35	0
2022-06-27	35.35	35.35	35.35	35.35	0
2022-06-24	35.35	35.35	35.35	35.35	0
2022-06-23	35.35	35.35	35.35	35.35	1,000
2022-06-22	35.35	35.35	35.35	35.35	0
2022-06-21	35.35	35.35	35.35	35.35	0
2022-06-20	35.35	35.35	35.35	35.35	0
2022-06-17	35.35	35.35	35.35	35.35	0
2022-06-16	35.35	35.35	35.35	35.35	0
2022-06-15	35.35	35.35	35.35	35.35	1,000
2022-06-14	35.35	35.35	35.35	35.35	0
2022-06-13	35.35	35.35	35.35	35.35	0
2022-06-10	35.35	35.35	35.35	35.35	0
2022-06-09	35.35	35.35	35.35	35.35	0
2022-06-08	35.35	35.35	35.35	35.35	0
2022-06-07	35.35	35.35	35.35	35.35	0
2022-06-06	35.35	35.35	35.35	35.35	0
2022-06-03	35.35	35.35	35.35	35.35	0
2022-06-02	35.35	35.35	35.35	35.35	0
2022-06-01	35.35	35.35	35.35	35.35	0
2022-05-31	35.35	35.35	35.35	35.35	0
2022-05-30	35.35	35.35	35.35	35.35	0
2022-05-27	35.35	35.35	35.35	35.35	0
2022-05-26	35.35	35.35	35.35	35.35	0
2022-05-25	35.35	35.35	35.35	35.35	1,000
2022-05-24	35.35	35.35	35.35	35.35	0
2022-05-23	35.35	35.35	35.35	35.35	0
2022-05-20	35.35	35.35	35.35	35.35	0
2022-05-19	35.35	35.35	35.35	35.35	0
2022-05-18	35.35	35.35	35.35	35.35	0
2022-05-17	35.35	35.35	35.35	35.35	0
2022-05-16	35.35	35.35	35.35	35.35	0
2022-05-13	35.35	35.35	35.35	35.35	0
2022-05-12	35.35	35.35	35.35	35.35	1,500
2022-05-11	35.35	35.35	35.35	35.35	0
2022-05-10	35.35	35.35	35.35	35.35	0
2022-05-09	35.35	35.35	35.35	35.35	190,254
2022-05-06	35.35	35.35	35.35	35.35	0
2022-05-05	35.35	35.35	35.35	35.35	0
2022-05-04	35.35	35.35	35.35	35.35	0
2022-05-03	35.35	35.35	35.35	35.35	0
2022-05-02	35.35	35.35	35.35	35.35	0
2022-04-29	35.35	35.35	35.35	35.35	0
2022-04-28	35.35	35.35	35.35	35.35	0
2022-04-27	35.35	35.35	35.35	35.35	0
2022-04-26	35.35	35.35	35.35	35.35	0
2022-04-25	35.35	35.35	35.35	35.35	0
2022-04-22	35.35	35.35	35.35	35.35	0
2022-04-21	35.35	35.35	35.35	35.35	0
2022-04-20	35.35	35.35	35.35	35.35	0
2022-04-19	35.35	35.35	35.35	35.35	0
2022-04-18	35.35	35.35	35.35	35.35	0
2022-04-15	35.35	35.35	35.35	35.35	0
2022-04-14	35.35	35.35	35.35	35.35	0
2022-04-13	35.35	35.35	35.35	35.35	0
2022-04-12	35.35	35.35	35.35	35.35	0
2022-04-11	35.35	35.35	35.35	35.35	0
2022-04-08	35.35	35.35	35.35	35.35	0
2022-04-07	35.35	35.35	35.35	35.35	0
2022-04-06	35.35	35.35	35.35	35.35	8,000
2022-04-05	35.35	35.35	35.35	35.35	0
2022-04-04	35.35	35.35	35.35	35.35	0
2022-04-01	35.35	35.35	35.35	35.35	0
2022-03-31	35.35	35.35	35.35	35.35	3,000
2022-03-30	35.35	35.35	35.35	35.35	0
2022-03-29	35.35	35.35	35.35	35.35	0
2022-03-28	35.35	35.35	35.35	35.35	0
2022-03-25	35.35	35.35	35.35	35.35	0
2022-03-24	35.35	35.35	35.35	35.35	0
2022-03-23	35.35	35.35	35.35	35.35	0
2022-03-22	35.35	35.35	35.35	35.35	0
2022-03-21	35.35	35.35	35.35	35.35	0
2022-03-18	35.35	35.35	35.35	35.35	0
2022-03-17	35.35	35.35	35.35	35.35	0
2022-03-16	35.35	35.35	35.35	35.35	0
2022-03-15	35.35	35.35	35.35	35.35	0
2022-03-14	35.35	35.35	35.35	35.35	752,000
2022-03-11	35.35	35.35	35.35	35.35	0
2022-03-10	35.35	35.35	35.35	35.35	10,000
2022-03-09	35.35	35.35	35.35	35.35	0
2022-03-08	35.35	35.35	35.35	35.35	0
2022-03-07	35.35	35.35	35.35	35.35	0
2022-03-04	35.35	35.35	35.35	35.35	0
2022-03-03	35.35	35.35	35.35	35.35	0
2022-03-02	35.35	35.35	35.35	35.35	0
2022-03-01	35.35	35.35	35.35	35.35	0
2022-02-28	35.35	35.35	35.35	35.35	0
2022-02-25	35.35	35.35	35.35	35.35	0
2022-02-24	35.35	35.35	35.35	35.35	0
2022-02-23	35.35	35.35	35.35	35.35	0
2022-02-22	35.35	35.35	35.35	35.35	9,845
2022-02-21	35.35	35.35	35.35	35.35	27,500
2022-02-18	35.35	35.35	35.35	35.35	0
2022-02-17	35.35	35.35	35.35	35.35	0
2022-02-16	35.35	35.35	35.35	35.35	0
2022-02-15	35.35	35.35	35.35	35.35	0
2022-02-14	35.35	35.35	35.35	35.35	0
2022-02-11	35.35	35.35	35.35	35.35	0
2022-02-10	35.35	35.35	35.35	35.35	0
2022-02-09	35.35	35.35	35.35	35.35	0
2022-02-08	35.35	35.35	35.35	35.35	0
2022-02-07	35.35	35.35	35.35	35.35	0
2022-02-04	35.35	35.35	35.35	35.35	0
2022-02-03	35.35	35.35	35.35	35.35	168,000
2022-02-02	37.14	37.14	37.14	37.14	0
2022-02-01	37.14	37.14	37.14	37.14	0
2022-01-31	37.14	37.14	37.14	37.14	0
2022-01-28	37.14	37.14	37.14	37.14	3,500
2022-01-27	37.14	37.14	37.14	37.14	0
2022-01-26	37.14	37.14	37.14	37.14	0
2022-01-25	37.14	37.14	37.14	37.14	0
2022-01-24	37.14	37.14	37.14	37.14	0
2022-01-21	37.14	37.14	37.14	37.14	0
2022-01-20	37.14	37.14	37.14	37.14	0
2022-01-19	37.14	37.14	37.14	37.14	0
2022-01-18	37.14	37.14	37.14	37.14	0
2022-01-17	37.14	37.14	37.14	37.14	0
2022-01-14	37.14	37.14	37.14	37.14	0
2022-01-13	37.14	37.14	37.14	37.14	0
2022-01-12	37.14	37.14	37.14	37.14	0
2022-01-11	37.14	37.14	37.14	37.14	0
2022-01-10	37.14	37.14	37.14	37.14	0
2022-01-07	37.14	37.14	37.14	37.14	0
2022-01-06	37.14	37.14	37.14	37.14	0
2022-01-05	37.14	37.14	37.14	37.14	0
2022-01-04	37.14	37.14	37.14	37.14	0
2022-01-03	37.14	37.14	37.14	37.14	0
2021-12-31	37.14	37.14	37.14	37.14	0
2021-12-30	37.14	37.14	37.14	37.14	0
2021-12-29	37.14	37.14	37.14	37.14	0
2021-12-28	37.14	37.14	37.14	37.14	0
2021-12-27	37.14	37.14	37.14	37.14	0
2021-12-24	37.14	37.14	37.14	37.14	0
2021-12-23	37.14	37.14	37.14	37.14	0
2021-12-22	37.14	37.14	37.14	37.14	0
2021-12-21	37.14	37.14	37.14	37.14	0
2021-12-20	37.14	37.14	37.14	37.14	0
2021-12-17	37.14	37.14	37.14	37.14	0
2021-12-16	37.14	37.14	37.14	37.14	0
2021-12-15	37.14	37.14	37.14	37.14	100,000
2021-12-14	37.14	37.14	37.14	37.14	0
2021-12-13	37.14	37.14	37.14	37.14	0
2021-12-10	37.14	37.14	37.14	37.14	15,000
2021-12-09	37.14	37.14	37.14	37.14	0
2021-12-08	37.14	37.14	37.14	37.14	0
2021-12-07	37.14	37.14	37.14	37.14	0
2021-12-06	37.14	37.14	37.14	37.14	0
2021-12-03	37.14	37.14	37.14	37.14	0
2021-12-02	37.14	37.14	37.14	37.14	0
2021-12-01	37.14	37.14	37.14	37.14	0
2021-11-30	37.14	37.14	37.14	37.14	0
2021-11-29	37.14	37.14	37.14	37.14	0
2021-11-26	37.14	37.14	37.14	37.14	0
2021-11-25	37.14	37.14	37.14	37.14	0
2021-11-24	37.14	37.14	37.14	37.14	54,000
2021-11-23	37.14	37.14	37.14	37.14	0
2021-11-22	37.14	37.14	37.14	37.14	0
2021-11-19	37.14	37.14	37.14	37.14	0
2021-11-18	37.14	37.14	37.14	37.14	0
2021-11-17	37.14	37.14	37.14	37.14	0
2021-11-16	37.14	37.14	37.14	37.14	0
2021-11-15	37.14	37.14	37.14	37.14	0
2021-11-12	37.14	37.14	37.14	37.14	0
2021-11-11	37.14	37.14	37.14	37.14	0
2021-11-10	37.14	37.14	37.14	37.14	0
2021-11-09	37.14	37.14	37.14	37.14	0
2021-11-08	37.14	37.14	37.14	37.14	0
2021-11-05	37.14	37.14	37.14	37.14	0
2021-11-04	37.14	37.14	37.14	37.14	0
2021-11-03	37.14	37.14	37.14	37.14	0
2021-11-02	37.14	37.14	37.14	37.14	0
2021-11-01	37.14	37.14	37.14	37.14	0
2021-10-29	37.14	37.14	37.14	37.14	0
2021-10-28	37.14	37.14	37.14	37.14	0
2021-10-27	37.14	37.14	37.14	37.14	0
2021-10-26	37.14	37.14	37.14	37.14	0
2021-10-25	37.14	37.14	37.14	37.14	0
2021-10-22	37.14	37.14	37.14	37.14	0
2021-10-21	37.14	37.14	37.14	37.14	0
2021-10-20	37.14	37.14	37.14	37.14	0
2021-10-19	37.14	37.14	37.14	37.14	0
2021-10-18	37.14	37.14	37.14	37.14	0
2021-10-15	37.14	37.14	37.14	37.14	0
2021-10-14	37.14	37.14	37.14	37.14	0
2021-10-13	37.14	37.14	37.14	37.14	200,000
2021-10-12	37.14	37.14	37.14	37.14	54,000
2021-10-11	37.14	37.14	37.14	37.14	54,000
2021-10-08	37.14	37.14	37.14	37.14	0
2021-10-07	37.14	37.14	37.14	37.14	0
2021-10-06	37.14	37.14	37.14	37.14	54,000
2021-10-05	37.14	37.14	37.14	37.14	50,000
2021-10-04	37.14	37.14	37.14	37.14	0
2021-10-01	37.14	37.14	37.14	37.14	0
2021-09-30	37.14	37.14	37.14	37.14	0
2021-09-29	37.14	37.14	37.14	37.14	0
2021-09-28	37.14	37.14	37.14	37.14	0
2021-09-27	37.14	37.14	37.14	37.14	0
2021-09-24	37.14	37.14	37.14	37.14	0
2021-09-23	37.14	37.14	37.14	37.14	0
2021-09-22	37.14	37.14	37.14	37.14	0
2021-09-21	37.14	37.14	37.14	37.14	0
2021-09-20	37.14	37.14	37.14	37.14	0
2021-09-17	37.14	37.14	37.14	37.14	54,000
2021-09-16	37.14	37.14	37.14	37.14	0
2021-09-15	37.14	37.14	37.14	37.14	0
2021-09-14	37.14	37.14	37.14	37.14	0
2021-09-13	37.14	37.14	37.14	37.14	0
2021-09-10	37.14	37.14	37.14	37.14	0
2021-09-09	37.14	37.14	37.14	37.14	0
2021-09-08	37.14	37.14	37.14	37.14	0
2021-09-07	37.14	37.14	37.14	37.14	0
2021-09-06	37.14	37.14	37.14	37.14	0
2021-09-03	37.14	37.14	37.14	37.14	0
2021-09-02	37.14	37.14	37.14	37.14	0
2021-09-01	37.14	37.14	37.14	37.14	0
2021-08-31	37.14	37.14	37.14	37.14	0
2021-08-30	37.14	37.14	37.14	37.14	0
2021-08-27	37.14	37.14	37.14	37.14	0
2021-08-26	37.14	37.14	37.14	37.14	0
2021-08-25	37.14	37.14	37.14	37.14	0
2021-08-24	37.14	37.14	37.14	37.14	0
2021-08-23	37.14	37.14	37.14	37.14	0
2021-08-20	37.14	37.14	37.14	37.14	0
2021-08-19	37.14	37.14	37.14	37.14	0
2021-08-18	37.14	37.14	37.14	37.14	0
2021-08-17	37.14	37.14	37.14	37.14	0
2021-08-16	37.14	37.14	37.14	37.14	0
2021-08-13	37.14	37.14	37.14	37.14	0
2021-08-12	37.14	37.14	37.14	37.14	0
2021-08-11	37.14	37.14	37.14	37.14	0
2021-08-10	37.14	37.14	37.14	37.14	0
2021-08-09	37.14	37.14	37.14	37.14	0
2021-08-06	37.14	37.14	37.14	37.14	0
2021-08-05	37.14	37.14	37.14	37.14	0
2021-08-04	37.14	37.14	37.14	37.14	0
2021-08-03	37.14	37.14	37.14	37.14	0
2021-08-02	37.14	37.14	37.14	37.14	0
2021-07-30	37.14	37.14	37.14	37.14	0
2021-07-29	37.14	37.14	37.14	37.14	0
2021-07-28	37.14	37.14	37.14	37.14	0
2021-07-27	37.14	37.14	37.14	37.14	0
2021-07-26	37.14	37.14	37.14	37.14	0
2021-07-23	37.14	37.14	37.14	37.14	0
2021-07-22	37.14	37.14	37.14	37.14	0
2021-07-21	37.14	37.14	37.14	37.14	0
2021-07-20	37.14	37.14	37.14	37.14	0
2021-07-19	37.14	37.14	37.14	37.14	0
2021-07-16	37.14	37.14	37.14	37.14	0
2021-07-15	37.14	37.14	37.14	37.14	0
2021-07-14	37.14	37.14	37.14	37.14	0
2021-07-13	37.14	37.14	37.14	37.14	0
2021-07-12	37.14	37.14	37.14	37.14	0
2021-07-09	37.14	37.14	37.14	37.14	0
2021-07-08	37.14	37.14	37.14	37.14	0
2021-07-07	37.14	37.14	37.14	37.14	0
2021-07-06	37.14	37.14	37.14	37.14	0
2021-07-05	37.14	37.14	37.14	37.14	0
2021-07-02	37.14	37.14	37.14	37.14	0
2021-07-01	37.14	37.14	37.14	37.14	0
2021-06-30	37.14	37.14	37.14	37.14	0
2021-06-29	37.14	37.14	37.14	37.14	0
2021-06-28	37.14	37.14	37.14	37.14	0
2021-06-25	37.14	37.14	37.14	37.14	0
2021-06-24	37.14	37.14	37.14	37.14	0
2021-06-23	37.14	37.14	37.14	37.14	0
2021-06-22	37.14	37.14	37.14	37.14	0
2021-06-21	37.14	37.14	37.14	37.14	0
2021-06-18	37.14	37.14	37.14	37.14	15,000
2021-06-17	37.14	37.14	37.14	37.14	0
2021-06-16	37.14	37.14	37.14	37.14	0
2021-06-15	37.14	37.14	37.14	37.14	0
2021-06-14	37.14	37.14	37.14	37.14	0
2021-06-11	37.14	37.14	37.14	37.14	0
2021-06-10	37.14	37.14	37.14	37.14	0
2021-06-09	37.14	37.14	37.14	37.14	0
2021-06-08	37.14	37.14	37.14	37.14	0
2021-06-07	37.14	37.14	37.14	37.14	5,000
2021-06-04	37.14	37.14	37.14	37.14	0
2021-06-03	37.14	37.14	37.14	37.14	0
2021-06-02	37.14	37.14	37.14	37.14	0
2021-06-01	37.14	37.14	37.14	37.14	0
2021-05-28	37.14	37.14	37.14	37.14	0
2021-05-27	37.14	37.14	37.14	37.14	0
2021-05-26	37.14	37.14	37.14	37.14	0
2021-05-25	37.14	37.14	37.14	37.14	0
2021-05-24	37.14	37.14	37.14	37.14	0
2021-05-21	37.14	37.14	37.14	37.14	0
2021-05-20	37.14	37.14	37.14	37.14	0
2021-05-19	37.14	37.14	37.14	37.14	0
2021-05-18	37.14	37.14	37.14	37.14	0
2021-05-17	37.14	37.14	37.14	37.14	0
2021-05-14	37.14	37.14	37.14	37.14	0
2021-05-13	37.14	37.14	37.14	37.14	0
2021-05-12	37.14	37.14	37.14	37.14	0
2021-05-11	37.14	37.14	37.14	37.14	0
2021-05-10	37.14	37.14	37.14	37.14	2,500
2021-05-07	37.14	37.14	37.14	37.14	0
2021-05-06	37.14	37.14	37.14	37.14	0
2021-05-05	37.14	37.14	37.14	37.14	0
2021-05-04	37.14	37.14	37.14	37.14	0
2021-04-30	37.14	37.14	37.14	37.14	0
2021-04-29	37.14	37.14	37.14	37.14	0
2021-04-28	37.14	37.14	37.14	37.14	0
2021-04-27	37.14	37.14	37.14	37.14	0
2021-04-26	37.14	37.14	37.14	37.14	0
2021-04-23	37.14	37.14	37.14	37.14	0
2021-04-22	37.14	37.14	37.14	37.14	0
2021-04-21	37.14	37.14	37.14	37.14	0
2021-04-20	37.14	37.14	37.14	37.14	0
2021-04-19	37.14	37.14	37.14	37.14	0
2021-04-16	37.14	37.14	37.14	37.14	0
2021-04-15	37.14	37.14	37.14	37.14	0
2021-04-14	37.14	37.14	37.14	37.14	100,000
2021-04-13	37.14	37.14	37.14	37.14	0
2021-04-12	37.14	37.14	37.14	37.14	0
2021-04-09	37.14	37.14	37.14	37.14	0
2021-04-08	37.14	37.14	37.14	37.14	0
2021-04-07	37.14	37.14	37.14	37.14	0
2021-04-06	37.14	37.14	37.14	37.14	0
2021-04-01	37.14	37.14	37.14	37.14	0
2021-03-31	37.14	37.14	37.14	37.14	162,000
2021-03-30	37.14	37.14	37.14	37.14	27,000
2021-03-29	37.14	37.14	37.14	37.14	0
2021-03-26	37.14	37.14	37.14	37.14	0
2021-03-25	37.14	37.14	37.14	37.14	0
2021-03-24	37.14	37.14	37.14	37.14	0
2021-03-23	37.14	37.14	37.14	37.14	0
2021-03-22	37.14	37.14	37.14	37.14	0
2021-03-19	37.14	37.14	37.14	37.14	0
2021-03-18	37.14	37.14	37.14	37.14	0
2021-03-17	37.14	37.14	37.14	37.14	0
2021-03-16	37.14	37.14	37.14	37.14	802,000
2021-03-15	37.14	37.14	37.14	37.14	4
2021-03-12	37.33	37.33	37.33	37.33	0
2021-03-11	37.33	37.33	37.33	37.33	0
2021-03-10	37.33	37.33	37.33	37.33	3,636
2021-03-09	37.54	37.54	37.54	37.54	0
2021-03-08	37.54	37.54	37.54	37.54	273,042
2021-03-05	37.46	37.46	37.46	37.46	0
2021-03-04	37.46	37.46	37.46	37.46	2,459
2021-03-03	37.35	37.35	37.35	37.35	0
2021-03-02	37.35	37.35	37.35	37.35	4,256
2021-03-01	37.40	37.40	37.40	37.40	32,000
2021-02-26	37.40	37.40	37.40	37.40	0
2021-02-25	37.40	37.40	37.40	37.40	0
2021-02-24	37.40	37.40	37.40	37.40	0
2021-02-23	37.40	37.40	37.40	37.40	0
2021-02-22	37.40	37.40	37.40	37.40	0
2021-02-19	37.40	37.40	37.40	37.40	0
2021-02-18	37.40	37.40	37.40	37.40	0
2021-02-17	37.40	37.40	37.40	37.40	30,000
2021-02-16	37.28	37.28	37.28	37.28	0
2021-02-15	37.28	37.28	37.28	37.28	0
2021-02-12	37.28	37.28	37.28	37.28	0
2021-02-11	37.28	37.28	37.28	37.28	0
2021-02-10	37.28	37.28	37.28	37.28	0
2021-02-09	37.28	37.28	37.28	37.28	3,910
2021-02-08	37.20	37.20	37.20	37.20	0
2021-02-05	37.20	37.20	37.20	37.20	9,844
2021-02-04	37.46	37.46	37.46	37.46	0
2021-02-03	37.46	37.46	37.46	37.46	8,414
2021-02-02	37.83	37.83	37.83	37.83	0
2021-02-01	37.83	37.83	37.83	37.83	0
2021-01-29	37.83	37.83	37.83	37.83	18,616
2021-01-28	37.71	37.71	37.71	37.71	0
2021-01-27	37.71	37.71	37.71	37.71	0
2021-01-26	37.71	37.71	37.71	37.71	7,406
2021-01-25	37.51	37.51	37.51	37.51	27,000
2021-01-22	37.51	37.51	37.51	37.51	40,180
2021-01-21	37.47	37.47	37.47	37.47	0
2021-01-20	37.47	37.47	37.47	37.47	0
2021-01-19	37.47	37.47	37.47	37.47	10,320
2021-01-18	37.63	37.63	37.63	37.63	27,000
2021-01-15	37.63	37.63	37.63	37.63	4,474
2021-01-14	37.47	37.47	37.47	37.47	0
2021-01-13	37.47	37.47	37.47	37.47	0
2021-01-12	37.47	37.47	37.47	37.47	120,000
2021-01-11	37.47	37.47	37.47	37.47	0
2021-01-08	37.47	37.47	37.47	37.47	0
2021-01-07	37.47	37.47	37.47	37.47	0
2021-01-06	37.47	37.47	37.47	37.47	0
2021-01-05	37.47	37.47	37.47	37.47	0
2021-01-04	37.47	37.47	37.47	37.47	0
2020-12-31	37.47	37.47	37.47	37.47	0
2020-12-30	37.47	37.47	37.47	37.47	0
2020-12-29	37.47	37.47	37.47	37.47	0
2020-12-24	37.47	37.47	37.47	37.47	0
2020-12-23	37.47	37.47	37.47	37.47	0
2020-12-22	37.47	37.47	37.47	37.47	0
2020-12-21	37.47	37.47	37.47	37.47	50,000
2020-12-18	37.47	37.47	37.47	37.47	0
2020-12-17	37.47	37.47	37.47	37.47	0
2020-12-16	37.47	37.47	37.47	37.47	0
2020-12-15	37.47	37.47	37.47	37.47	0
2020-12-14	37.47	37.47	37.47	37.47	0
2020-12-11	37.47	37.47	37.47	37.47	0
2020-12-10	37.47	37.47	37.47	37.47	0
2020-12-09	37.47	37.47	37.47	37.47	0
2020-12-08	37.47	37.47	37.47	37.47	2,650
2020-12-07	39.57	39.57	39.57	39.57	0
2020-12-04	39.57	39.57	39.57	39.57	70,000
2020-12-03	39.57	39.57	39.57	39.57	0
2020-12-02	39.57	39.57	39.57	39.57	0
2020-12-01	39.57	39.57	39.57	39.57	0
2020-11-30	39.57	39.57	39.57	39.57	0
2020-11-27	39.57	39.57	39.57	39.57	0
2020-11-26	39.57	39.57	39.57	39.57	0
2020-11-25	39.57	39.57	39.57	39.57	0
2020-11-24	39.57	39.57	39.57	39.57	0
2020-11-23	39.57	39.57	39.57	39.57	0
2020-11-20	39.57	39.57	39.57	39.57	0
2020-11-19	39.57	39.57	39.57	39.57	0
2020-11-18	39.57	39.57	39.57	39.57	0
2020-11-17	39.57	39.57	39.57	39.57	0
2020-11-16	39.57	39.57	39.57	39.57	0
2020-11-13	39.57	39.57	39.57	39.57	0
2020-11-12	39.57	39.57	39.57	39.57	0
2020-11-11	39.57	39.57	39.57	39.57	0
2020-11-10	39.57	39.57	39.57	39.57	0
2020-11-09	39.57	39.57	39.57	39.57	54,000
2020-11-06	39.57	39.57	39.57	39.57	0
2020-11-05	39.57	39.57	39.57	39.57	0
2020-11-04	39.57	39.57	39.57	39.57	0
2020-11-03	39.57	39.57	39.57	39.57	0
2020-11-02	39.57	39.57	39.57	39.57	0
2020-10-30	39.57	39.57	39.57	39.57	0
2020-10-29	39.57	39.57	39.57	39.57	0
2020-10-28	39.57	39.57	39.57	39.57	0
2020-10-27	39.57	39.57	39.57	39.57	572
2020-10-26	39.28	39.28	39.28	39.28	0
2020-10-23	39.28	39.28	39.28	39.28	0
2020-10-22	39.28	39.28	39.28	39.28	0
2020-10-21	39.28	39.28	39.28	39.28	0
2020-10-20	39.28	39.28	39.28	39.28	0
2020-10-19	39.21	39.21	39.21	39.21	1,334
2020-10-16	39.21	39.21	39.21	39.21	0
2020-10-15	39.21	39.21	39.21	39.21	0
2020-10-14	39.21	39.21	39.21	39.21	0
2020-10-13	39.21	39.21	39.21	39.21	0
2020-10-12	39.21	39.21	39.21	39.21	0
2020-10-09	39.21	39.21	39.21	39.21	20
2020-10-08	40.17	40.17	40.17	40.17	0
2020-10-07	40.17	40.17	40.17	40.17	0
2020-10-06	40.17	40.17	40.17	40.17	0
2020-10-05	40.17	40.17	40.17	40.17	0
2020-10-02	40.17	40.17	40.17	40.17	0
2020-10-01	40.17	40.17	40.17	40.17	0
2020-09-30	40.17	40.17	40.17	40.17	0
2020-09-29	40.17	40.17	40.17	40.17	0
2020-09-28	40.17	40.17	40.17	40.17	0
2020-09-25	40.17	40.17	40.17	40.17	0
2020-09-24	40.17	40.17	40.17	40.17	16,000
2020-09-23	39.41	39.41	39.41	39.41	0
2020-09-22	39.41	39.41	39.41	39.41	27,000
2020-09-21	39.41	39.41	39.41	39.41	54,000
2020-09-18	39.41	39.41	39.41	39.41	0
2020-09-17	39.41	39.41	39.41	39.41	0
2020-09-16	39.41	39.41	39.41	39.41	0
2020-09-15	39.41	39.41	39.41	39.41	0
2020-09-14	39.41	39.41	39.41	39.41	0
2020-09-11	39.41	39.41	39.41	39.41	0
2020-04-03	43.84	43.84	43.84	43.84	0
2020-04-02	43.84	43.84	43.84	43.84	0
2020-04-01	43.84	43.84	43.84	43.84	17,000

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0