Autostrade Meri Share History

Autostrade Meri Share Price history. The following table shows end-of-day data 0DNS historical share prices for Autostrade Meri, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DNS.L
Share Price 0DNS.L
Charts 0DNS.L
Trades 0DNS.L
History Compare
0DNS.L 0DNS.L
Share News 0DNS.L
RNS 0DNS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	21.80	21.80	21.80	21.80	0
2024-05-02	21.80	21.80	21.80	21.80	0
2024-05-01	21.80	21.80	21.80	21.80	0
2024-04-30	21.80	21.80	21.80	21.80	0
2024-04-29	21.80	21.80	21.80	21.80	0
2024-04-26	21.80	21.80	21.80	21.80	0
2024-04-25	21.80	21.80	21.80	21.80	0
2024-04-24	21.80	21.80	21.80	21.80	0
2024-04-23	21.80	21.80	21.80	21.80	0
2024-04-22	21.80	21.80	21.80	21.80	0
2024-04-19	21.80	21.80	21.80	21.80	0
2024-04-18	21.80	21.80	21.80	21.80	0
2024-04-17	21.80	21.80	21.80	21.80	0
2024-04-16	21.80	21.80	21.80	21.80	0
2024-04-15	21.80	21.80	21.80	21.80	500
2024-04-12	21.80	21.80	21.80	21.80	5,000
2024-04-11	21.80	21.80	21.80	21.80	0
2024-04-10	21.80	21.80	21.80	21.80	0
2024-04-09	21.80	21.80	21.80	21.80	0
2024-04-08	21.80	21.80	21.80	21.80	0
2024-04-05	21.80	21.80	21.80	21.80	0
2024-04-04	21.80	21.80	21.80	21.80	0
2024-04-03	21.80	21.80	21.80	21.80	0
2024-04-02	21.80	21.80	21.80	21.80	0
2024-04-01	21.80	21.80	21.80	21.80	0
2024-03-29	21.80	21.80	21.80	21.80	0
2024-03-28	21.80	21.80	21.80	21.80	0
2024-03-27	21.80	21.80	21.80	21.80	0
2024-03-26	21.80	21.80	21.80	21.80	0
2024-03-25	21.80	21.80	21.80	21.80	0
2024-03-22	21.80	21.80	21.80	21.80	0
2024-03-21	21.80	21.80	21.80	21.80	0
2024-03-20	21.80	21.80	21.80	21.80	0
2024-03-19	21.80	21.80	21.80	21.80	0
2024-03-18	21.80	21.80	21.80	21.80	0
2024-03-15	21.80	21.80	21.80	21.80	0
2024-03-14	21.80	21.80	21.80	21.80	0
2024-03-13	21.80	21.80	21.80	21.80	0
2024-03-12	21.80	21.80	21.80	21.80	0
2024-03-11	21.80	21.80	21.80	21.80	0
2024-03-08	21.80	21.80	21.80	21.80	0
2024-03-07	21.80	21.80	21.80	21.80	0
2024-03-06	21.80	21.80	21.80	21.80	0
2024-03-05	21.80	21.80	21.80	21.80	0
2024-03-04	21.80	21.80	21.80	21.80	0
2024-03-01	21.80	21.80	21.80	21.80	0
2024-02-29	21.80	21.80	21.80	21.80	0
2024-02-28	21.80	21.80	21.80	21.80	0
2024-02-27	21.80	21.80	21.80	21.80	0
2024-02-26	21.80	21.80	21.80	21.80	0
2024-02-23	21.80	21.80	21.80	21.80	0
2024-02-22	21.80	21.80	21.80	21.80	0
2024-02-21	21.80	21.80	21.80	21.80	0
2024-02-20	21.80	21.80	21.80	21.80	0
2024-02-19	21.80	21.80	21.80	21.80	0
2024-02-16	21.80	21.80	21.80	21.80	0
2024-02-15	21.80	21.80	21.80	21.80	0
2024-02-14	21.80	21.80	21.80	21.80	0
2024-02-13	21.80	21.80	21.80	21.80	0
2024-02-12	21.80	21.80	21.80	21.80	0
2024-02-09	21.80	21.80	21.80	21.80	0
2024-02-08	21.80	21.80	21.80	21.80	0
2024-02-07	21.80	21.80	21.80	21.80	0
2024-02-06	21.80	21.80	21.80	21.80	0
2024-02-05	21.80	21.80	21.80	21.80	0
2024-02-02	21.80	21.80	21.80	21.80	0
2024-02-01	21.80	21.80	21.80	21.80	0
2024-01-31	21.80	21.80	21.80	21.80	0
2024-01-30	21.80	21.80	21.80	21.80	0
2024-01-29	21.80	21.80	21.80	21.80	0
2024-01-26	21.80	21.80	21.80	21.80	0
2024-01-25	21.80	21.80	21.80	21.80	0
2024-01-24	21.80	21.80	21.80	21.80	0
2024-01-23	21.80	21.80	21.80	21.80	0
2024-01-22	21.80	21.80	21.80	21.80	0
2024-01-19	21.80	21.80	21.80	21.80	0
2024-01-18	21.80	21.80	21.80	21.80	0
2024-01-17	21.80	21.80	21.80	21.80	42
2024-01-16	19.80	19.80	19.80	19.80	0
2024-01-15	19.80	19.80	19.80	19.80	0
2024-01-12	19.80	19.80	19.80	19.80	0
2024-01-11	19.80	19.80	19.80	19.80	0
2024-01-10	19.80	19.80	19.80	19.80	645
2024-01-09	18.70	18.70	18.70	18.70	0
2024-01-08	18.70	18.70	18.70	18.70	348
2024-01-05	17.20	17.20	17.20	17.20	0
2024-01-04	17.20	17.20	17.20	17.20	300
2024-01-03	16.10	16.10	16.10	16.10	0
2024-01-02	16.10	16.10	16.10	16.10	0
2024-01-01	16.10	16.10	16.10	16.10	0
2023-12-29	16.10	16.10	16.10	16.10	0
2023-12-28	16.10	16.10	16.10	16.10	0
2023-12-27	16.10	16.10	16.10	16.10	0
2023-12-26	16.10	16.10	16.10	16.10	0
2023-12-25	16.10	16.10	16.10	16.10	0
2023-12-22	16.10	16.10	16.10	16.10	0
2023-12-21	16.10	16.10	16.10	16.10	0
2023-12-20	16.10	16.10	16.10	16.10	0
2023-12-19	16.10	16.10	16.10	16.10	0
2023-12-18	16.10	16.10	16.10	16.10	0
2023-12-15	16.10	16.10	16.10	16.10	22
2023-12-14	14.03	14.03	14.03	14.03	0
2023-12-13	14.03	14.03	14.03	14.03	0
2023-12-12	14.03	14.03	14.03	14.03	0
2023-12-11	14.03	14.03	14.03	14.03	0
2023-12-08	14.03	14.03	14.03	14.03	0
2023-12-07	14.03	14.03	14.03	14.03	0
2023-12-06	14.03	14.03	14.03	14.03	0
2023-12-05	14.03	14.03	14.03	14.03	0
2023-12-04	14.03	14.03	14.03	14.03	0
2023-12-01	14.03	14.03	14.03	14.03	0
2023-11-30	14.03	14.03	14.03	14.03	0
2023-11-29	14.03	14.03	14.03	14.03	0
2023-11-28	14.03	14.03	14.03	14.03	0
2023-11-27	14.03	14.03	14.03	14.03	0
2023-11-24	14.03	14.03	14.03	14.03	0
2023-11-23	14.03	14.03	14.03	14.03	0
2023-11-22	14.03	14.03	14.03	14.03	0
2023-11-21	14.03	14.03	14.03	14.03	0
2023-11-20	14.03	14.03	14.03	14.03	0
2023-11-17	14.03	14.03	14.03	14.03	0
2023-11-16	14.03	14.03	14.03	14.03	0
2023-11-15	14.03	14.03	14.03	14.03	0
2023-11-14	14.03	14.03	14.03	14.03	0
2023-11-13	14.03	14.03	14.03	14.03	0
2023-11-10	14.03	14.03	14.03	14.03	0
2023-11-09	14.03	14.03	14.03	14.03	0
2023-11-08	14.03	14.03	14.03	14.03	0
2023-11-07	14.03	14.03	14.03	14.03	0
2023-11-06	14.03	14.03	14.03	14.03	0
2023-11-03	14.03	14.03	14.03	14.03	0
2023-11-02	14.03	14.03	14.03	14.03	0
2023-11-01	14.03	14.03	14.03	14.03	0
2023-10-31	14.03	14.03	14.03	14.03	0
2023-10-30	14.85	14.85	14.85	14.85	3
2023-10-27	14.85	14.85	14.85	14.85	0
2023-10-26	14.85	14.85	14.85	14.85	0
2023-10-25	14.85	14.85	14.85	14.85	0
2023-10-24	14.85	14.85	14.85	14.85	0
2023-10-23	14.85	14.85	14.85	14.85	0
2023-10-20	14.85	14.85	14.85	14.85	0
2023-10-19	14.85	14.85	14.85	14.85	0
2023-10-18	14.85	14.85	14.85	14.85	0
2023-10-17	14.85	14.85	14.85	14.85	0
2023-10-16	14.85	14.85	14.85	14.85	0
2023-10-13	14.85	14.85	14.85	14.85	0
2023-10-12	14.85	14.85	14.85	14.85	0
2023-10-11	14.85	14.85	14.85	14.85	0
2023-10-10	14.85	14.85	14.85	14.85	0
2023-10-09	14.85	14.85	14.85	14.85	0
2023-10-06	14.85	14.85	14.85	14.85	0
2023-10-05	14.85	14.85	14.85	14.85	0
2023-10-04	14.85	14.85	14.85	14.85	0
2023-10-03	14.85	14.85	14.85	14.85	0
2023-10-02	14.85	14.85	14.85	14.85	0
2023-09-29	14.85	14.85	14.85	14.85	0
2023-09-28	14.85	14.85	14.85	14.85	0
2023-09-27	14.85	14.85	14.85	14.85	0
2023-09-26	14.85	14.85	14.85	14.85	0
2023-09-25	14.85	14.85	14.85	14.85	0
2023-09-22	14.85	14.85	14.85	14.85	0
2023-09-21	14.85	14.85	14.85	14.85	0
2023-09-20	14.85	14.85	14.85	14.85	0
2023-09-19	14.85	14.85	14.85	14.85	0
2023-09-18	14.85	14.85	14.85	14.85	0
2023-09-15	14.85	14.85	14.85	14.85	99
2023-09-14	15.20	15.20	15.20	15.20	0
2023-09-13	15.20	15.20	15.20	15.20	0
2023-09-12	15.20	15.20	15.20	15.20	0
2023-09-11	15.20	15.20	15.20	15.20	0
2023-09-08	15.20	15.20	15.20	15.20	0
2023-09-07	15.20	15.20	15.20	15.20	0
2023-09-06	15.20	15.20	15.20	15.20	0
2023-09-05	15.20	15.20	15.20	15.20	0
2023-09-04	15.20	15.20	15.20	15.20	0
2023-09-01	15.20	15.20	15.20	15.20	0
2023-08-31	15.20	15.20	15.20	15.20	0
2023-08-30	15.20	15.20	15.20	15.20	0
2023-08-29	15.20	15.20	15.20	15.20	0
2023-08-28	15.20	15.20	15.20	15.20	0
2023-08-25	15.20	15.20	15.20	15.20	0
2023-08-24	15.20	15.20	15.20	15.20	0
2023-08-23	15.20	15.20	15.20	15.20	0
2023-08-22	15.20	15.20	15.20	15.20	0
2023-08-21	15.20	15.20	15.20	15.20	0
2023-08-18	15.20	15.20	15.20	15.20	0
2023-08-17	15.20	15.20	15.20	15.20	74
2023-08-16	15.80	15.80	15.80	15.80	3
2023-08-15	11.90	11.90	11.90	11.90	0
2023-08-14	11.90	11.90	11.90	11.90	0
2023-08-11	11.90	11.90	11.90	11.90	0
2023-08-10	11.90	11.90	11.90	11.90	0
2023-08-09	11.90	11.90	11.90	11.90	0
2023-08-08	11.90	11.90	11.90	11.90	0
2023-08-07	11.90	11.90	11.90	11.90	0
2023-08-04	11.90	11.90	11.90	11.90	0
2023-08-03	11.90	11.90	11.90	11.90	0
2023-08-02	11.90	11.90	11.90	11.90	0
2023-08-01	11.90	11.90	11.90	11.90	0
2023-07-31	11.90	11.90	11.90	11.90	0
2023-07-28	11.90	11.90	11.90	11.90	0
2023-07-27	11.90	11.90	11.90	11.90	0
2023-07-26	11.90	11.90	11.90	11.90	0
2023-07-25	11.90	11.90	11.90	11.90	0
2023-07-24	11.90	11.90	11.90	11.90	0
2023-07-21	11.90	11.90	11.90	11.90	0
2023-07-20	11.90	11.90	11.90	11.90	0
2023-07-19	11.90	11.90	11.90	11.90	0
2023-07-18	11.90	11.90	11.90	11.90	0
2023-07-17	11.90	11.90	11.90	11.90	0
2023-07-14	11.90	11.90	11.90	11.90	0
2023-07-13	11.90	11.90	11.90	11.90	0
2023-07-12	11.90	11.90	11.90	11.90	0
2023-07-11	11.90	11.90	11.90	11.90	0
2023-07-10	11.90	11.90	11.90	11.90	0
2023-07-07	11.90	11.90	11.90	11.90	0
2023-07-06	11.90	11.90	11.90	11.90	0
2023-07-05	11.90	11.90	11.90	11.90	0
2023-07-04	11.90	11.90	11.90	11.90	0
2023-07-03	11.90	11.90	11.90	11.90	0
2023-06-30	11.90	11.90	11.90	11.90	0
2023-06-29	11.90	11.90	11.90	11.90	0
2023-06-28	11.90	11.90	11.90	11.90	0
2023-06-27	11.90	11.90	11.90	11.90	0
2023-06-26	11.90	11.90	11.90	11.90	0
2023-06-23	11.90	11.90	11.90	11.90	0
2023-06-22	11.90	11.90	11.90	11.90	0
2023-06-21	11.90	11.90	11.90	11.90	0
2023-06-20	11.90	11.90	11.90	11.90	0
2023-06-19	11.90	11.90	11.90	11.90	0
2023-06-16	11.90	11.90	11.90	11.90	0
2023-06-15	11.90	11.90	11.90	11.90	0
2023-06-14	11.90	11.90	11.90	11.90	0
2023-06-13	11.90	11.90	11.90	11.90	0
2023-06-12	11.90	11.90	11.90	11.90	0
2023-06-09	11.90	11.90	11.90	11.90	0
2023-06-08	11.90	11.90	11.90	11.90	0
2023-06-07	11.90	11.90	11.90	11.90	0
2023-06-06	11.90	11.90	11.90	11.90	0
2023-06-05	11.90	11.90	11.90	11.90	0
2023-06-02	11.90	11.90	11.90	11.90	0
2023-06-01	11.90	11.90	11.90	11.90	77
2023-05-31	16.70	16.70	16.70	16.70	0
2023-05-30	16.70	16.70	16.70	16.70	0
2023-05-29	16.70	16.70	16.70	16.70	0
2023-05-26	16.70	16.70	16.70	16.70	0
2023-05-25	16.70	16.70	16.70	16.70	0
2023-05-24	16.70	16.70	16.70	16.70	0
2023-05-23	16.70	16.70	16.70	16.70	0
2023-05-22	16.70	16.70	16.70	16.70	0
2023-05-19	16.70	16.70	16.70	16.70	0
2023-05-18	16.70	16.70	16.70	16.70	0
2023-05-17	16.70	16.70	16.70	16.70	0
2023-05-16	16.70	16.70	16.70	16.70	0
2023-05-15	16.70	16.70	16.70	16.70	0
2023-05-12	16.70	16.70	16.70	16.70	0
2023-05-11	16.70	16.70	16.70	16.70	0
2023-05-10	16.70	16.70	16.70	16.70	0
2023-05-09	16.70	16.70	16.70	16.70	0
2023-05-08	16.70	16.70	16.70	16.70	0
2023-05-05	16.70	16.70	16.70	16.70	0
2023-05-04	16.70	16.70	16.70	16.70	0
2023-05-03	16.70	16.70	16.70	16.70	0
2023-05-02	16.70	16.70	16.70	16.70	0
2023-05-01	16.70	16.70	16.70	16.70	0
2023-04-28	16.70	16.70	16.70	16.70	0
2023-04-27	16.70	16.70	16.70	16.70	0
2023-04-26	16.70	16.70	16.70	16.70	0
2023-04-25	23.20	23.20	23.20	23.20	0
2023-04-24	23.20	23.20	23.20	23.20	0
2023-04-21	23.20	23.20	23.20	23.20	0
2023-04-20	23.20	23.20	23.20	23.20	0
2023-04-19	23.00	23.00	23.00	23.00	0
2023-04-18	10.74	10.74	10.74	10.74	0
2023-04-17	10.74	10.74	10.74	10.74	0
2023-04-14	10.74	10.74	10.74	10.74	0
2023-04-13	10.74	10.74	10.74	10.74	0
2023-04-12	10.74	10.74	10.74	10.74	0
2023-04-11	10.74	10.74	10.74	10.74	0
2023-04-10	10.74	10.74	10.74	10.74	0
2023-04-07	10.74	10.74	10.74	10.74	0
2023-04-06	10.74	10.74	10.74	10.74	0
2023-04-05	10.74	10.74	10.74	10.74	0
2023-04-04	10.74	10.74	10.74	10.74	0
2023-04-03	10.74	10.74	10.74	10.74	0
2023-03-31	10.74	10.74	10.74	10.74	0
2023-03-30	10.74	10.74	10.74	10.74	0
2023-03-29	10.74	10.74	10.74	10.74	0
2023-03-28	10.74	10.74	10.74	10.74	0
2023-03-27	10.74	10.74	10.74	10.74	0
2023-03-24	10.74	10.74	10.74	10.74	0
2023-03-23	10.74	10.74	10.74	10.74	0
2023-03-22	10.74	10.74	10.74	10.74	0
2023-03-21	10.74	10.74	10.74	10.74	0
2023-03-20	10.74	10.74	10.74	10.74	0
2023-03-17	10.74	10.74	10.74	10.74	0
2023-03-16	10.74	10.74	10.74	10.74	0
2023-03-15	10.74	10.74	10.74	10.74	0
2023-03-14	10.74	10.74	10.74	10.74	0
2023-03-13	10.74	10.74	10.74	10.74	0
2023-03-10	10.74	10.74	10.74	10.74	0
2023-03-09	10.74	10.74	10.74	10.74	0
2023-03-08	10.74	10.74	10.74	10.74	0
2023-03-07	10.74	10.74	10.74	10.74	0
2023-03-06	10.74	10.74	10.74	10.74	0
2023-03-03	10.74	10.74	10.74	10.74	0
2023-03-02	10.74	10.74	10.74	10.74	0
2023-03-01	10.74	10.74	10.74	10.74	0
2023-02-28	10.74	10.74	10.74	10.74	0
2023-02-27	10.74	10.74	10.74	10.74	0
2023-02-24	10.74	10.74	10.74	10.74	0
2023-02-23	10.74	10.74	10.74	10.74	0
2023-02-22	10.74	10.74	10.74	10.74	0
2023-02-21	10.74	10.74	10.74	10.74	0
2023-02-20	10.74	10.74	10.74	10.74	0
2023-02-17	10.74	10.74	10.74	10.74	0
2023-02-16	10.74	10.74	10.74	10.74	0
2023-02-15	10.74	10.74	10.74	10.74	0
2023-02-14	10.74	10.74	10.74	10.74	0
2023-02-13	10.74	10.74	10.74	10.74	0
2023-02-10	10.74	10.74	10.74	10.74	0
2023-02-09	10.74	10.74	10.74	10.74	0
2023-02-08	10.74	10.74	10.74	10.74	0
2023-02-07	10.74	10.74	10.74	10.74	0
2023-02-06	10.74	10.74	10.74	10.74	0
2023-02-03	10.74	10.74	10.74	10.74	0
2023-02-02	10.74	10.74	10.74	10.74	0
2023-02-01	10.74	10.74	10.74	10.74	0
2023-01-31	10.74	10.74	10.74	10.74	0
2023-01-30	10.74	10.74	10.74	10.74	0
2023-01-27	10.74	10.74	10.74	10.74	0
2023-01-26	10.74	10.74	10.74	10.74	0
2023-01-25	10.74	10.74	10.74	10.74	0
2023-01-24	10.74	10.74	10.74	10.74	0
2023-01-23	10.74	10.74	10.74	10.74	0
2023-01-20	10.74	10.74	10.74	10.74	0
2023-01-19	10.74	10.74	10.74	10.74	0
2023-01-18	10.74	10.74	10.74	10.74	0
2023-01-17	10.74	10.74	10.74	10.74	0
2023-01-16	10.74	10.74	10.74	10.74	0
2023-01-13	10.74	10.74	10.74	10.74	0
2023-01-12	10.74	10.74	10.74	10.74	0
2023-01-11	10.74	10.74	10.74	10.74	0
2023-01-10	10.74	10.74	10.74	10.74	0
2023-01-09	10.74	10.74	10.74	10.74	0
2023-01-06	10.74	10.74	10.74	10.74	0
2023-01-05	10.74	10.74	10.74	10.74	0
2023-01-04	10.74	10.74	10.74	10.74	0
2023-01-03	10.74	10.74	10.74	10.74	0
2023-01-02	10.74	10.74	10.74	10.74	0
2022-12-30	10.74	10.74	10.74	10.74	0
2022-12-29	10.74	10.74	10.74	10.74	0
2022-12-28	10.74	10.74	10.74	10.74	0
2022-12-27	10.74	10.74	10.74	10.74	0
2022-12-26	10.74	10.74	10.74	10.74	0
2022-12-23	10.74	10.74	10.74	10.74	40
2022-12-22	37.58	37.58	37.58	37.58	0
2022-12-21	37.58	37.58	37.58	37.58	0
2022-12-20	37.58	37.58	37.58	37.58	0
2022-12-19	37.58	37.58	37.58	37.58	0
2022-12-16	37.58	37.58	37.58	37.58	0
2022-12-15	37.58	37.58	37.58	37.58	0
2022-12-14	37.58	37.58	37.58	37.58	0
2022-12-13	37.58	37.58	37.58	37.58	0
2022-12-12	37.58	37.58	37.58	37.58	0
2022-12-09	37.58	37.58	37.58	37.58	0
2022-12-08	37.58	37.58	37.58	37.58	0
2022-12-07	37.67	37.67	37.67	37.67	794
2022-12-06	28.88	28.88	28.88	28.88	0
2022-12-05	28.88	28.88	28.88	28.88	0
2022-12-02	28.88	28.88	28.88	28.88	0
2022-12-01	28.88	28.88	28.88	28.88	0
2022-11-30	28.88	28.88	28.88	28.88	0
2022-11-29	28.88	28.88	28.88	28.88	0
2022-11-28	28.88	28.88	28.88	28.88	0
2022-11-25	28.88	28.88	28.88	28.88	0
2022-11-24	28.88	28.88	28.88	28.88	0
2022-11-23	28.88	28.88	28.88	28.88	0
2022-11-22	28.88	28.88	28.88	28.88	0
2022-11-21	28.88	28.88	28.88	28.88	0
2022-11-18	28.88	28.88	28.88	28.88	0
2022-11-17	28.88	28.88	28.88	28.88	0
2022-11-16	28.88	28.88	28.88	28.88	0
2022-11-15	28.88	28.88	28.88	28.88	0
2022-11-14	28.88	28.88	28.88	28.88	0
2022-11-11	28.88	28.88	28.88	28.88	0
2022-11-10	28.88	28.88	28.88	28.88	0
2022-11-09	28.88	28.88	28.88	28.88	0
2022-11-08	28.88	28.88	28.88	28.88	0
2022-11-07	28.88	28.88	28.88	28.88	0
2022-11-04	28.88	28.88	28.88	28.88	0
2022-11-03	28.88	28.88	28.88	28.88	0
2022-11-02	28.88	28.88	28.88	28.88	0
2022-11-01	28.88	28.88	28.88	28.88	0
2022-10-31	28.88	28.88	28.88	28.88	0
2022-10-28	28.88	28.88	28.88	28.88	0
2022-10-27	28.88	28.88	28.88	28.88	0
2022-10-26	28.88	28.88	28.88	28.88	0
2022-10-25	28.88	28.88	28.88	28.88	0
2022-10-24	28.88	28.88	28.88	28.88	0
2022-10-21	28.88	28.88	28.88	28.88	0
2022-10-20	28.88	28.88	28.88	28.88	0
2022-10-19	28.88	28.88	28.88	28.88	0
2022-10-18	28.88	28.88	28.88	28.88	0
2022-10-17	28.88	28.88	28.88	28.88	0
2022-10-14	28.88	28.88	28.88	28.88	0
2022-10-13	28.88	28.88	28.88	28.88	0
2022-10-12	28.88	28.88	28.88	28.88	0
2022-10-11	28.88	28.88	28.88	28.88	0
2022-10-10	28.88	28.88	28.88	28.88	0
2022-10-07	28.88	28.88	28.88	28.88	0
2022-10-06	28.88	28.88	28.88	28.88	0
2022-10-05	28.88	28.88	28.88	28.88	0
2022-10-04	28.88	28.88	28.88	28.88	0
2022-10-03	28.88	28.88	28.88	28.88	0
2022-09-30	28.88	28.88	28.88	28.88	0
2022-09-29	28.88	28.88	28.88	28.88	0
2022-09-28	28.88	28.88	28.88	28.88	0
2022-09-27	28.88	28.88	28.88	28.88	0
2022-09-26	28.88	28.88	28.88	28.88	0
2022-09-23	28.88	28.88	28.88	28.88	0
2022-09-22	28.88	28.88	28.88	28.88	0
2022-09-21	28.88	28.88	28.88	28.88	0
2022-09-20	28.88	28.88	28.88	28.88	0
2022-09-19	28.88	28.88	28.88	28.88	0
2022-09-16	28.88	28.88	28.88	28.88	0
2022-09-15	28.88	28.88	28.88	28.88	0
2022-09-14	28.88	28.88	28.88	28.88	0
2022-09-13	28.88	28.88	28.88	28.88	0
2022-09-12	28.88	28.88	28.88	28.88	0
2022-09-09	28.88	28.88	28.88	28.88	0
2022-09-08	28.88	28.88	28.88	28.88	0
2022-09-07	28.88	28.88	28.88	28.88	0
2022-09-06	28.88	28.88	28.88	28.88	0
2022-09-05	28.88	28.88	28.88	28.88	0
2022-09-02	28.88	28.88	28.88	28.88	0
2022-09-01	28.88	28.88	28.88	28.88	0
2022-08-31	28.88	28.88	28.88	28.88	0
2022-08-30	28.88	28.88	28.88	28.88	0
2022-08-29	28.88	28.88	28.88	28.88	0
2022-08-26	28.88	28.88	28.88	28.88	0
2022-08-25	28.88	28.88	28.88	28.88	0
2022-08-24	28.88	28.88	28.88	28.88	0
2022-08-23	28.88	28.88	28.88	28.88	0
2022-08-22	28.88	28.88	28.88	28.88	0
2022-08-19	28.88	28.88	28.88	28.88	0
2022-08-18	28.88	28.88	28.88	28.88	0
2022-08-17	28.88	28.88	28.88	28.88	0
2022-08-16	28.88	28.88	28.88	28.88	0
2022-08-15	28.88	28.88	28.88	28.88	0
2022-08-12	28.88	28.88	28.88	28.88	0
2022-08-11	28.88	28.88	28.88	28.88	0
2022-08-10	28.88	28.88	28.88	28.88	0
2022-08-09	28.88	28.88	28.88	28.88	0
2022-08-08	28.88	28.88	28.88	28.88	0
2022-08-05	28.88	28.88	28.88	28.88	0
2022-08-04	28.88	28.88	28.88	28.88	0
2022-08-03	28.88	28.88	28.88	28.88	0
2022-08-02	28.88	28.88	28.88	28.88	0
2022-08-01	28.88	28.88	28.88	28.88	0
2022-07-29	28.88	28.88	28.88	28.88	0
2022-07-28	28.88	28.88	28.88	28.88	0
2022-07-27	28.88	28.88	28.88	28.88	0
2022-07-26	28.88	28.88	28.88	28.88	0
2022-07-25	28.88	28.88	28.88	28.88	0
2022-07-22	28.88	28.88	28.88	28.88	0
2022-07-21	28.88	28.88	28.88	28.88	0
2022-07-20	28.88	28.88	28.88	28.88	0
2022-07-19	28.88	28.88	28.88	28.88	0
2022-07-18	28.88	28.88	28.88	28.88	0
2022-07-15	28.88	28.88	28.88	28.88	0
2022-07-14	28.88	28.88	28.88	28.88	0
2022-07-13	28.88	28.88	28.88	28.88	0
2022-07-12	28.88	28.88	28.88	28.88	0
2022-07-11	28.88	28.88	28.88	28.88	0
2022-07-08	28.88	28.88	28.88	28.88	0
2022-07-07	28.88	28.88	28.88	28.88	0
2022-07-06	28.88	28.88	28.88	28.88	0
2022-07-05	28.88	28.88	28.88	28.88	0
2022-07-04	28.88	28.88	28.88	28.88	0
2022-07-01	28.88	28.88	28.88	28.88	0
2022-06-30	28.88	28.88	28.88	28.88	0
2022-06-29	28.88	28.88	28.88	28.88	0
2022-06-28	28.88	28.88	28.88	28.88	0
2022-06-27	28.88	28.88	28.88	28.88	0
2022-06-24	28.88	28.88	28.88	28.88	0
2022-06-23	28.88	28.88	28.88	28.88	0
2022-06-22	28.88	28.88	28.88	28.88	0
2022-06-21	28.88	28.88	28.88	28.88	0
2022-06-20	28.88	28.88	28.88	28.88	0
2022-06-17	28.88	28.88	28.88	28.88	0
2022-06-16	28.88	28.88	28.88	28.88	0
2022-06-15	28.88	28.88	28.88	28.88	0
2022-06-14	28.88	28.88	28.88	28.88	0
2022-06-13	28.88	28.88	28.88	28.88	0
2022-06-10	28.88	28.88	28.88	28.88	0
2022-06-09	28.88	28.88	28.88	28.88	0
2022-06-08	28.88	28.88	28.88	28.88	0
2022-06-07	28.88	28.88	28.88	28.88	0
2022-06-06	28.88	28.88	28.88	28.88	0
2022-06-03	28.88	28.88	28.88	28.88	0
2022-06-02	28.88	28.88	28.88	28.88	0
2022-06-01	28.88	28.88	28.88	28.88	0
2022-05-31	28.88	28.88	28.88	28.88	0
2022-05-30	28.88	28.88	28.88	28.88	0
2022-05-27	28.88	28.88	28.88	28.88	0
2022-05-26	28.88	28.88	28.88	28.88	0
2022-05-25	28.88	28.88	28.88	28.88	0
2022-05-24	28.88	28.88	28.88	28.88	0
2022-05-23	28.88	28.88	28.88	28.88	0
2022-05-20	28.88	28.88	28.88	28.88	0
2022-05-19	28.88	28.88	28.88	28.88	0
2022-05-18	28.88	28.88	28.88	28.88	0
2022-05-17	28.88	28.88	28.88	28.88	0
2022-05-16	28.88	28.88	28.88	28.88	0
2022-05-13	28.88	28.88	28.88	28.88	0
2022-05-12	28.88	28.88	28.88	28.88	0
2022-05-11	28.88	28.88	28.88	28.88	0
2022-05-10	28.88	28.88	28.88	28.88	0
2022-05-09	28.88	28.88	28.88	28.88	0
2022-05-06	28.88	28.88	28.88	28.88	0
2022-05-05	28.88	28.88	28.88	28.88	0
2022-05-04	28.88	28.88	28.88	28.88	0
2022-05-03	28.88	28.88	28.88	28.88	0
2022-05-02	28.88	28.88	28.88	28.88	0
2022-04-29	28.88	28.88	28.88	28.88	0
2022-04-28	28.88	28.88	28.88	28.88	0
2022-04-27	28.88	28.88	28.88	28.88	0
2022-04-26	28.88	28.88	28.88	28.88	0
2022-04-25	28.88	28.88	28.88	28.88	0
2022-04-22	28.88	28.88	28.88	28.88	0
2022-04-21	28.88	28.88	28.88	28.88	0
2022-04-20	28.88	28.88	28.88	28.88	0
2022-04-19	28.88	28.88	28.88	28.88	0
2022-04-18	28.88	28.88	28.88	28.88	0
2022-04-15	28.88	28.88	28.88	28.88	0
2022-04-14	28.88	28.88	28.88	28.88	0
2022-04-13	28.88	28.88	28.88	28.88	0
2022-04-12	28.88	28.88	28.88	28.88	0
2022-04-11	28.88	28.88	28.88	28.88	0
2022-04-08	28.88	28.88	28.88	28.88	0
2022-04-07	28.88	28.88	28.88	28.88	0
2022-04-06	28.88	28.88	28.88	28.88	0
2022-04-05	28.88	28.88	28.88	28.88	0
2022-04-04	28.88	28.88	28.88	28.88	0
2022-04-01	28.88	28.88	28.88	28.88	0
2022-03-31	28.88	28.88	28.88	28.88	0
2022-03-30	28.88	28.88	28.88	28.88	0
2022-03-29	28.88	28.88	28.88	28.88	0
2022-03-28	28.88	28.88	28.88	28.88	0
2022-03-25	28.88	28.88	28.88	28.88	0
2022-03-24	28.88	28.88	28.88	28.88	0
2022-03-23	28.88	28.88	28.88	28.88	0
2022-03-22	28.88	28.88	28.88	28.88	0
2022-03-21	28.88	28.88	28.88	28.88	0
2022-03-18	28.88	28.88	28.88	28.88	0
2022-03-17	28.88	28.88	28.88	28.88	0
2022-03-16	28.88	28.88	28.88	28.88	0
2022-03-15	28.88	28.88	28.88	28.88	0
2022-03-14	28.88	28.88	28.88	28.88	0
2022-03-11	28.88	28.88	28.88	28.88	0
2022-03-10	28.88	28.88	28.88	28.88	0
2022-03-09	28.88	28.88	28.88	28.88	0
2022-03-08	28.88	28.88	28.88	28.88	0
2022-03-07	28.88	28.88	28.88	28.88	0
2022-03-04	28.88	28.88	28.88	28.88	0
2022-03-03	28.88	28.88	28.88	28.88	0
2022-03-02	28.88	28.88	28.88	28.88	0
2022-03-01	28.88	28.88	28.88	28.88	0
2022-02-28	28.88	28.88	28.88	28.88	0
2022-02-25	28.88	28.88	28.88	28.88	0
2022-02-24	28.88	28.88	28.88	28.88	0
2022-02-23	28.88	28.88	28.88	28.88	0
2022-02-22	28.88	28.88	28.88	28.88	0
2022-02-21	28.88	28.88	28.88	28.88	0
2022-02-18	28.88	28.88	28.88	28.88	0
2022-02-17	28.88	28.88	28.88	28.88	0
2022-02-16	28.88	28.88	28.88	28.88	0
2022-02-15	28.88	28.88	28.88	28.88	0
2022-02-14	28.88	28.88	28.88	28.88	0
2022-02-11	28.88	28.88	28.88	28.88	0
2022-02-10	28.88	28.88	28.88	28.88	0
2022-02-09	28.88	28.88	28.88	28.88	0
2022-02-08	28.88	28.88	28.88	28.88	0
2022-02-07	28.88	28.88	28.88	28.88	0
2022-02-04	28.88	28.88	28.88	28.88	0
2022-02-03	28.88	28.88	28.88	28.88	0
2022-02-02	28.88	28.88	28.88	28.88	0
2022-02-01	28.88	28.88	28.88	28.88	0
2022-01-31	28.88	28.88	28.88	28.88	0
2022-01-28	28.88	28.88	28.88	28.88	0
2022-01-27	28.88	28.88	28.88	28.88	0
2022-01-26	28.88	28.88	28.88	28.88	0
2022-01-25	28.88	28.88	28.88	28.88	0
2022-01-24	28.88	28.88	28.88	28.88	0
2022-01-21	28.88	28.88	28.88	28.88	0
2022-01-20	28.88	28.88	28.88	28.88	0
2022-01-19	28.88	28.88	28.88	28.88	0
2022-01-18	28.88	28.88	28.88	28.88	0
2022-01-17	28.88	28.88	28.88	28.88	0
2022-01-14	28.88	28.88	28.88	28.88	0
2022-01-13	28.88	28.88	28.88	28.88	0
2022-01-12	28.88	28.88	28.88	28.88	0
2022-01-11	28.88	28.88	28.88	28.88	0
2022-01-10	28.88	28.88	28.88	28.88	0
2022-01-07	28.88	28.88	28.88	28.88	0
2022-01-06	28.88	28.88	28.88	28.88	0
2022-01-05	28.88	28.88	28.88	28.88	0
2022-01-04	28.88	28.88	28.88	28.88	0
2022-01-03	28.88	28.88	28.88	28.88	0
2021-12-31	28.88	28.88	28.88	28.88	0
2021-12-30	28.88	28.88	28.88	28.88	0
2021-12-29	28.88	28.88	28.88	28.88	0
2021-12-28	28.88	28.88	28.88	28.88	0
2021-12-27	28.88	28.88	28.88	28.88	0
2021-12-24	28.88	28.88	28.88	28.88	0
2021-12-23	28.88	28.88	28.88	28.88	0
2021-12-22	28.88	28.88	28.88	28.88	0
2021-12-21	28.88	28.88	28.88	28.88	0
2021-12-20	28.88	28.88	28.88	28.88	0
2021-12-17	28.88	28.88	28.88	28.88	0
2021-12-16	28.88	28.88	28.88	28.88	0
2021-12-15	28.88	28.88	28.88	28.88	0
2021-12-14	28.88	28.88	28.88	28.88	0
2021-12-13	28.88	28.88	28.88	28.88	0
2021-12-10	28.88	28.88	28.88	28.88	0
2021-12-09	28.88	28.88	28.88	28.88	0
2021-12-08	28.88	28.88	28.88	28.88	0
2021-12-07	28.88	28.88	28.88	28.88	0
2021-12-06	28.88	28.88	28.88	28.88	0
2021-12-03	28.88	28.88	28.88	28.88	0
2021-12-02	28.88	28.88	28.88	28.88	0
2021-12-01	28.88	28.88	28.88	28.88	0
2021-11-30	28.88	28.88	28.88	28.88	0
2021-11-29	28.88	28.88	28.88	28.88	0
2021-11-26	28.88	28.88	28.88	28.88	0
2021-11-25	28.88	28.88	28.88	28.88	0
2021-11-24	28.88	28.88	28.88	28.88	0
2021-11-23	28.88	28.88	28.88	28.88	0
2021-11-22	28.88	28.88	28.88	28.88	0
2021-11-19	28.88	28.88	28.88	28.88	0
2021-11-18	28.88	28.88	28.88	28.88	0
2021-11-17	28.88	28.88	28.88	28.88	0
2021-11-16	28.88	28.88	28.88	28.88	0
2021-11-15	28.88	28.88	28.88	28.88	0
2021-11-12	28.88	28.88	28.88	28.88	0
2021-11-11	28.88	28.88	28.88	28.88	0
2021-11-10	28.88	28.88	28.88	28.88	0
2021-11-09	28.88	28.88	28.88	28.88	0
2021-11-08	28.88	28.88	28.88	28.88	0
2021-11-05	28.88	28.88	28.88	28.88	0
2021-11-04	28.88	28.88	28.88	28.88	0
2021-11-03	28.88	28.88	28.88	28.88	0
2021-11-02	28.88	28.88	28.88	28.88	0
2021-11-01	28.88	28.88	28.88	28.88	0
2021-10-29	28.88	28.88	28.88	28.88	0
2021-10-28	28.88	28.88	28.88	28.88	0
2021-10-27	28.88	28.88	28.88	28.88	0
2021-10-26	28.88	28.88	28.88	28.88	0
2021-10-25	28.88	28.88	28.88	28.88	0
2021-10-22	28.88	28.88	28.88	28.88	0
2021-10-21	28.88	28.88	28.88	28.88	0
2021-10-20	28.88	28.88	28.88	28.88	0
2021-10-19	28.88	28.88	28.88	28.88	0
2021-10-18	28.88	28.88	28.88	28.88	0
2021-10-15	28.88	28.88	28.88	28.88	0
2021-10-14	28.88	28.88	28.88	28.88	0
2021-10-13	28.88	28.88	28.88	28.88	0
2021-10-12	28.88	28.88	28.88	28.88	0
2021-10-11	28.88	28.88	28.88	28.88	0
2021-10-08	28.88	28.88	28.88	28.88	0
2021-10-07	28.88	28.88	28.88	28.88	0
2021-10-06	28.88	28.88	28.88	28.88	0
2021-10-05	28.88	28.88	28.88	28.88	0
2021-10-04	28.88	28.88	28.88	28.88	0
2021-10-01	28.88	28.88	28.88	28.88	0
2021-09-30	28.88	28.88	28.88	28.88	0
2021-09-29	28.88	28.88	28.88	28.88	0
2021-09-28	28.88	28.88	28.88	28.88	0
2021-09-27	28.88	28.88	28.88	28.88	0
2021-09-24	28.88	28.88	28.88	28.88	0
2021-09-23	28.88	28.88	28.88	28.88	0
2021-09-22	28.88	28.88	28.88	28.88	0
2021-09-21	28.88	28.88	28.88	28.88	0
2021-09-20	28.88	28.88	28.88	28.88	0
2021-09-17	28.88	28.88	28.88	28.88	0
2021-09-16	28.88	28.88	28.88	28.88	0
2021-09-15	28.88	28.88	28.88	28.88	0
2021-09-14	28.88	28.88	28.88	28.88	0
2021-09-13	28.88	28.88	28.88	28.88	0
2021-09-10	28.88	28.88	28.88	28.88	0
2021-09-09	28.88	28.88	28.88	28.88	0
2021-09-08	28.88	28.88	28.88	28.88	0
2021-09-07	28.88	28.88	28.88	28.88	0
2021-09-06	28.88	28.88	28.88	28.88	0
2021-09-03	28.88	28.88	28.88	28.88	0
2021-09-02	28.88	28.88	28.88	28.88	0
2021-09-01	28.88	28.88	28.88	28.88	0
2021-08-31	28.88	28.88	28.88	28.88	0
2021-08-30	28.88	28.88	28.88	28.88	0
2021-08-27	28.88	28.88	28.88	28.88	0
2021-08-26	28.88	28.88	28.88	28.88	0
2021-08-25	28.88	28.88	28.88	28.88	0
2021-08-24	28.88	28.88	28.88	28.88	0
2021-08-23	28.88	28.88	28.88	28.88	0
2021-08-20	28.88	28.88	28.88	28.88	0
2021-08-19	28.88	28.88	28.88	28.88	0
2021-08-18	28.88	28.88	28.88	28.88	0
2021-08-17	28.88	28.88	28.88	28.88	0
2021-08-16	28.88	28.88	28.88	28.88	0
2021-08-13	28.88	28.88	28.88	28.88	0
2021-08-12	28.88	28.88	28.88	28.88	0
2021-08-11	28.88	28.88	28.88	28.88	0
2021-08-10	28.88	28.88	28.88	28.88	0
2021-08-09	28.88	28.88	28.88	28.88	0
2021-08-06	28.88	28.88	28.88	28.88	0
2021-08-05	28.88	28.88	28.88	28.88	0
2021-08-04	28.88	28.88	28.88	28.88	0
2021-08-03	28.88	28.88	28.88	28.88	0
2021-08-02	28.88	28.88	28.88	28.88	0
2021-07-30	28.88	28.88	28.88	28.88	0
2021-07-29	28.88	28.88	28.88	28.88	0
2021-07-28	28.88	28.88	28.88	28.88	0
2021-07-27	28.88	28.88	28.88	28.88	0
2021-07-26	28.88	28.88	28.88	28.88	0
2021-07-23	28.88	28.88	28.88	28.88	0
2021-07-22	28.88	28.88	28.88	28.88	0
2021-07-21	28.88	28.88	28.88	28.88	0
2021-07-20	28.88	28.88	28.88	28.88	0
2021-07-19	28.88	28.88	28.88	28.88	0
2021-07-16	28.88	28.88	28.88	28.88	0
2021-07-15	28.88	28.88	28.88	28.88	0
2021-07-14	28.88	28.88	28.88	28.88	0
2021-07-13	28.88	28.88	28.88	28.88	0
2021-07-12	28.88	28.88	28.88	28.88	0
2021-07-09	28.88	28.88	28.88	28.88	0
2021-07-08	28.88	28.88	28.88	28.88	0
2021-07-07	28.88	28.88	28.88	28.88	0
2021-07-06	28.88	28.88	28.88	28.88	0
2021-07-05	28.88	28.88	28.88	28.88	0
2021-07-02	28.88	28.88	28.88	28.88	0
2021-07-01	28.88	28.88	28.88	28.88	0
2021-06-30	28.88	28.88	28.88	28.88	0
2021-06-29	28.88	28.88	28.88	28.88	0
2021-06-28	28.88	28.88	28.88	28.88	0
2021-06-25	28.88	28.88	28.88	28.88	0
2021-06-24	28.88	28.88	28.88	28.88	0
2021-06-23	28.88	28.88	28.88	28.88	0
2021-06-22	28.88	28.88	28.88	28.88	0
2021-06-21	28.88	28.88	28.88	28.88	0
2021-06-18	28.88	28.88	28.88	28.88	0
2021-06-17	28.88	28.88	28.88	28.88	0
2021-06-16	28.88	28.88	28.88	28.88	0
2021-06-15	28.88	28.88	28.88	28.88	0
2021-06-14	28.88	28.88	28.88	28.88	0
2021-06-11	28.88	28.88	28.88	28.88	0
2021-06-10	28.88	28.88	28.88	28.88	40
2021-06-09	27.10	27.10	27.10	27.10	0
2021-06-08	27.10	27.10	27.10	27.10	0
2021-06-07	27.10	27.10	27.10	27.10	0
2021-06-04	27.10	27.10	27.10	27.10	0
2021-06-03	27.10	27.10	27.10	27.10	0
2021-06-02	27.10	27.10	27.10	27.10	0
2021-06-01	27.10	27.10	27.10	27.10	0
2021-05-28	27.10	27.10	27.10	27.10	0
2021-05-27	27.10	27.10	27.10	27.10	0
2021-05-26	27.10	27.10	27.10	27.10	0
2021-05-25	27.10	27.10	27.10	27.10	0
2021-05-24	27.10	27.10	27.10	27.10	0
2021-05-21	27.10	27.10	27.10	27.10	0
2021-05-20	27.10	27.10	27.10	27.10	0
2021-05-19	27.10	27.10	27.10	27.10	0
2021-05-18	27.10	27.10	27.10	27.10	0
2021-05-17	27.10	27.10	27.10	27.10	0
2021-05-14	27.10	27.10	27.10	27.10	0
2021-05-13	27.10	27.10	27.10	27.10	0
2021-05-12	27.10	27.10	27.10	27.10	0
2021-05-11	27.10	27.10	27.10	27.10	0
2021-05-10	27.10	27.10	27.10	27.10	0
2021-05-07	27.10	27.10	27.10	27.10	0
2021-05-06	27.10	27.10	27.10	27.10	0
2021-05-05	27.10	27.10	27.10	27.10	0
2021-05-04	27.10	27.10	27.10	27.10	0
2021-04-30	27.10	27.10	27.10	27.10	0
2021-04-29	27.10	27.10	27.10	27.10	0
2021-04-28	27.10	27.10	27.10	27.10	0
2021-04-27	27.10	27.10	27.10	27.10	1,800
2021-04-26	29.13	29.13	29.13	29.13	0
2021-04-23	29.13	29.13	29.13	29.13	0
2021-04-22	29.13	29.13	29.13	29.13	0
2021-04-21	29.13	29.13	29.13	29.13	0
2021-04-20	29.13	29.13	29.13	29.13	0
2021-04-19	29.13	29.13	29.13	29.13	0
2021-04-16	29.13	29.13	29.13	29.13	0
2021-04-15	29.13	29.13	29.13	29.13	0
2021-04-14	29.13	29.13	29.13	29.13	0
2021-04-13	29.13	29.13	29.13	29.13	0
2021-04-12	29.13	29.13	29.13	29.13	0
2021-04-09	29.13	29.13	29.13	29.13	0
2021-04-08	29.13	29.13	29.13	29.13	0
2021-04-07	29.13	29.13	29.13	29.13	0
2021-04-06	29.13	29.13	29.13	29.13	0
2021-04-01	29.13	29.13	29.13	29.13	0
2021-03-31	29.13	29.13	29.13	29.13	0
2021-03-30	29.13	29.13	29.13	29.13	0
2021-03-29	29.13	29.13	29.13	29.13	0
2021-03-26	29.13	29.13	29.13	29.13	0
2021-03-25	29.13	29.13	29.13	29.13	0
2021-03-24	29.13	29.13	29.13	29.13	0
2021-03-23	29.13	29.13	29.13	29.13	0
2021-03-22	29.13	29.13	29.13	29.13	0
2021-03-19	29.13	29.13	29.13	29.13	0
2021-03-18	29.13	29.13	29.13	29.13	0
2021-03-17	29.13	29.13	29.13	29.13	0
2021-03-16	29.13	29.13	29.13	29.13	0
2021-03-15	29.13	29.13	29.13	29.13	0
2021-03-12	29.13	29.13	29.13	29.13	0
2021-03-11	29.13	29.13	29.13	29.13	0
2021-03-10	29.13	29.13	29.13	29.13	0
2021-03-09	29.13	29.13	29.13	29.13	0
2021-03-08	29.13	29.13	29.13	29.13	0
2021-03-05	29.13	29.13	29.13	29.13	0
2021-03-04	29.13	29.13	29.13	29.13	0
2021-03-03	29.13	29.13	29.13	29.13	0
2021-03-02	29.13	29.13	29.13	29.13	0
2021-03-01	29.13	29.13	29.13	29.13	0
2021-02-26	29.13	29.13	29.13	29.13	0
2021-02-25	29.13	29.13	29.13	29.13	0
2021-02-24	29.13	29.13	29.13	29.13	0
2021-02-23	29.13	29.13	29.13	29.13	0
2021-02-22	29.13	29.13	29.13	29.13	0
2021-02-19	29.13	29.13	29.13	29.13	0
2021-02-18	29.13	29.13	29.13	29.13	0
2021-02-17	29.13	29.13	29.13	29.13	0
2021-02-16	29.13	29.13	29.13	29.13	0
2021-02-15	29.13	29.13	29.13	29.13	3
2021-02-12	28.80	28.80	28.80	28.80	0
2021-02-11	28.80	28.80	28.80	28.80	0
2021-02-10	28.80	28.80	28.80	28.80	0
2021-02-09	28.80	28.80	28.80	28.80	0
2021-02-08	28.80	28.80	28.80	28.80	0
2021-02-05	28.80	28.80	28.80	28.80	0
2021-02-04	28.80	28.80	28.80	28.80	0
2021-02-03	28.80	28.80	28.80	28.80	0
2021-02-02	28.80	28.80	28.80	28.80	0
2021-02-01	28.80	28.80	28.80	28.80	0
2021-01-29	28.80	28.80	28.80	28.80	0
2021-01-28	28.80	28.80	28.80	28.80	0
2021-01-27	28.80	28.80	28.80	28.80	0
2021-01-26	28.80	28.80	28.80	28.80	0
2021-01-25	28.80	28.80	28.80	28.80	0
2021-01-22	28.80	28.80	28.80	28.80	0
2021-01-21	28.80	28.80	28.80	28.80	0
2021-01-20	28.80	28.80	28.80	28.80	0
2021-01-19	28.80	28.80	28.80	28.80	0
2021-01-18	28.80	28.80	28.80	28.80	0
2021-01-15	28.80	28.80	28.80	28.80	0
2021-01-14	28.80	28.80	28.80	28.80	0
2021-01-13	28.80	28.80	28.80	28.80	0
2021-01-12	28.80	28.80	28.80	28.80	0
2021-01-11	28.80	28.80	28.80	28.80	0
2021-01-08	28.80	28.80	28.80	28.80	0
2021-01-07	28.80	28.80	28.80	28.80	0
2021-01-06	28.80	28.80	28.80	28.80	0
2021-01-05	28.80	28.80	28.80	28.80	0
2021-01-04	28.80	28.80	28.80	28.80	0
2020-12-31	28.80	28.80	28.80	28.80	0
2020-12-30	28.80	28.80	28.80	28.80	0
2020-12-29	28.80	28.80	28.80	28.80	0
2020-12-24	28.80	28.80	28.80	28.80	0
2020-12-23	28.80	28.80	28.80	28.80	0
2020-12-22	28.80	28.80	28.80	28.80	0
2020-12-21	28.80	28.80	28.80	28.80	0
2020-12-18	28.80	28.80	28.80	28.80	0
2020-12-17	28.80	28.80	28.80	28.80	0
2020-12-16	28.80	28.80	28.80	28.80	0
2020-12-15	28.80	28.80	28.80	28.80	0
2020-12-14	28.80	28.80	28.80	28.80	0
2020-12-11	28.80	28.80	28.80	28.80	0
2020-12-10	28.80	28.80	28.80	28.80	0
2020-12-09	28.80	28.80	28.80	28.80	0
2020-12-08	28.80	28.80	28.80	28.80	0
2020-12-07	28.80	28.80	28.80	28.80	0
2020-12-04	28.80	28.80	28.80	28.80	0
2020-12-03	28.80	28.80	28.80	28.80	0
2020-12-02	28.80	28.80	28.80	28.80	0
2020-12-01	28.80	28.80	28.80	28.80	0
2020-11-30	28.80	28.80	28.80	28.80	0
2020-11-27	28.80	28.80	28.80	28.80	0
2020-11-26	28.80	28.80	28.80	28.80	0
2020-11-25	28.80	28.80	28.80	28.80	0
2020-11-24	28.80	28.80	28.80	28.80	0
2020-11-23	28.80	28.80	28.80	28.80	0
2020-11-20	28.80	28.80	28.80	28.80	0
2020-11-19	28.80	28.80	28.80	28.80	0
2020-11-18	28.80	28.80	28.80	28.80	0
2020-11-17	28.80	28.80	28.80	28.80	0
2020-11-16	28.80	28.80	28.80	28.80	0
2020-11-13	28.80	28.80	28.80	28.80	0
2020-11-12	28.80	28.80	28.80	28.80	0
2020-11-11	28.80	28.80	28.80	28.80	0
2020-11-10	28.80	28.80	28.80	28.80	0
2020-11-09	28.80	28.80	28.80	28.80	0
2020-11-06	28.80	28.80	28.80	28.80	0
2020-11-05	28.80	28.80	28.80	28.80	0
2020-11-04	28.80	28.80	28.80	28.80	0
2020-11-03	28.80	28.80	28.80	28.80	0
2020-11-02	28.80	28.80	28.80	28.80	0
2020-10-30	28.80	28.80	28.80	28.80	0
2020-10-29	28.80	28.80	28.80	28.80	0
2020-10-28	28.80	28.80	28.80	28.80	0
2020-10-27	28.80	28.80	28.80	28.80	0
2020-10-26	28.80	28.80	28.80	28.80	0
2020-10-23	28.80	28.80	28.80	28.80	0
2020-10-22	28.80	28.80	28.80	28.80	0
2020-10-21	28.80	28.80	28.80	28.80	0
2020-10-20	28.80	28.80	28.80	28.80	0
2020-10-19	28.80	28.80	28.80	28.80	0
2020-10-16	28.80	28.80	28.80	28.80	0
2020-10-15	28.80	28.80	28.80	28.80	0
2020-10-14	28.80	28.80	28.80	28.80	0
2020-10-13	28.80	28.80	28.80	28.80	0
2020-10-12	28.80	28.80	28.80	28.80	0
2020-10-09	28.80	28.80	28.80	28.80	0
2020-10-08	28.80	28.80	28.80	28.80	0
2020-10-07	28.80	28.80	28.80	28.80	0
2020-10-06	28.80	28.80	28.80	28.80	0
2020-10-05	28.80	28.80	28.80	28.80	0
2020-10-02	28.80	28.80	28.80	28.80	0
2020-10-01	28.80	28.80	28.80	28.80	0
2020-09-30	28.80	28.80	28.80	28.80	0
2020-09-29	28.80	28.80	28.80	28.80	0
2020-09-28	28.80	28.80	28.80	28.80	0
2020-09-25	28.80	28.80	28.80	28.80	0
2020-09-24	28.80	28.80	28.80	28.80	0
2020-09-23	28.80	28.80	28.80	28.80	0
2020-09-22	28.80	28.80	28.80	28.80	0
2020-09-21	28.80	28.80	28.80	28.80	0
2020-09-18	28.80	28.80	28.80	28.80	0
2020-09-17	28.80	28.80	28.80	28.80	0
2020-09-16	28.80	28.80	28.80	28.80	0
2020-09-15	28.80	28.80	28.80	28.80	0
2020-09-14	28.80	28.80	28.80	28.80	0
2020-09-11	28.80	28.80	28.80	28.80	0
2020-04-03	28.80	28.80	28.80	28.80	0
2020-04-02	28.80	28.80	28.80	28.80	0
2020-04-01	28.80	28.80	28.80	28.80	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131