Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:22:42 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
15:22:42 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
15:22:42 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
15:15:38 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
15:15:38 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
15:15:38 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:44:46 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:44:46 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:44:46 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:41:37 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:41:37 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:41:37 - 02-May-24 | 141.45 | 0 | Unknown* | 134.38 | 148.52 |
14:32:21 - 02-May-24 | 141.45 | 0 | Unknown* | 134.38 | 148.52 |
14:31:22 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:31:22 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:31:22 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:24:13 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:24:08 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:24:09 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:24:09 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:26:29 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:26:29 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:26:29 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:26:33 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:26:33 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:26:33 - 02-May-24 | 141.44 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 1 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |
14:13:07 - 02-May-24 | 141.46 | 0 | Unknown* | 134.38 | 148.52 |