Artprice.com Or Share History

Artprice.com Or Share Price history. The following table shows end-of-day data 0DM3 historical share prices for Artprice.com Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DM3.L
Share Price 0DM3.L
Charts 0DM3.L
Trades 0DM3.L
History Compare
0DM3.L 0DM3.L
Share News 0DM3.L
RNS 0DM3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	6.72	6.72	6.72	6.72	0
2024-05-01	6.72	6.72	6.72	6.72	0
2024-04-30	6.72	6.72	6.72	6.72	0
2024-04-29	6.72	6.72	6.72	6.72	0
2024-04-26	6.72	6.72	6.72	6.72	0
2024-04-25	6.72	6.72	6.72	6.72	0
2024-04-24	6.72	6.72	6.72	6.72	0
2024-04-23	6.72	6.72	6.72	6.72	0
2024-04-22	6.72	6.72	6.72	6.72	0
2024-04-19	6.72	6.72	6.72	6.72	0
2024-04-18	6.72	6.72	6.72	6.72	0
2024-04-17	6.72	6.72	6.72	6.72	0
2024-04-16	6.72	6.72	6.72	6.72	0
2024-04-15	6.72	6.72	6.72	6.72	0
2024-04-12	6.72	6.72	6.72	6.72	0
2024-04-11	6.72	6.72	6.72	6.72	0
2024-04-10	6.72	6.72	6.72	6.72	0
2024-04-09	6.72	6.72	6.72	6.72	0
2024-04-08	6.72	6.72	6.72	6.72	0
2024-04-05	6.72	6.72	6.72	6.72	0
2024-04-04	6.72	6.72	6.72	6.72	0
2024-04-03	6.72	6.72	6.72	6.72	0
2024-04-02	6.72	6.72	6.72	6.72	0
2024-04-01	6.72	6.72	6.72	6.72	0
2024-03-29	6.72	6.72	6.72	6.72	0
2024-03-28	6.72	6.72	6.72	6.72	0
2024-03-27	6.72	6.72	6.72	6.72	0
2024-03-26	6.72	6.72	6.72	6.72	0
2024-03-25	6.72	6.72	6.72	6.72	0
2024-03-22	6.72	6.72	6.72	6.72	0
2024-03-21	6.72	6.72	6.72	6.72	0
2024-03-20	6.72	6.72	6.72	6.72	0
2024-03-19	6.72	6.72	6.72	6.72	0
2024-03-18	6.72	6.72	6.72	6.72	0
2024-03-15	6.72	6.72	6.72	6.72	0
2024-03-14	6.72	6.72	6.72	6.72	0
2024-03-13	6.72	6.72	6.72	6.72	0
2024-03-12	6.72	6.72	6.72	6.72	0
2024-03-11	6.72	6.72	6.72	6.72	0
2024-03-08	6.72	6.72	6.72	6.72	0
2024-03-07	6.72	6.72	6.72	6.72	0
2024-03-06	6.72	6.72	6.72	6.72	0
2024-03-05	6.72	6.72	6.72	6.72	0
2024-03-04	6.72	6.72	6.72	6.72	0
2024-03-01	6.72	6.72	6.72	6.72	0
2024-02-29	6.72	6.72	6.72	6.72	0
2024-02-28	6.72	6.72	6.72	6.72	0
2024-02-27	6.72	6.72	6.72	6.72	0
2024-02-26	6.72	6.72	6.72	6.72	0
2024-02-23	6.72	6.72	6.72	6.72	0
2024-02-22	6.72	6.72	6.72	6.72	0
2024-02-21	6.72	6.72	6.72	6.72	0
2024-02-20	6.72	6.72	6.72	6.72	0
2024-02-19	6.72	6.72	6.72	6.72	0
2024-02-16	6.72	6.72	6.72	6.72	0
2024-02-15	6.72	6.72	6.72	6.72	0
2024-02-14	6.72	6.72	6.72	6.72	0
2024-02-13	6.72	6.72	6.72	6.72	0
2024-02-12	6.72	6.72	6.72	6.72	0
2024-02-09	6.72	6.72	6.72	6.72	0
2024-02-08	6.72	6.72	6.72	6.72	0
2024-02-07	6.72	6.72	6.72	6.72	0
2024-02-06	6.72	6.72	6.72	6.72	0
2024-02-05	6.72	6.72	6.72	6.72	0
2024-02-02	6.72	6.72	6.72	6.72	0
2024-02-01	6.72	6.72	6.72	6.72	0
2024-01-31	6.72	6.72	6.72	6.72	0
2024-01-30	6.72	6.72	6.72	6.72	0
2024-01-29	6.72	6.72	6.72	6.72	0
2024-01-26	6.72	6.72	6.72	6.72	0
2024-01-25	6.72	6.72	6.72	6.72	0
2024-01-24	6.72	6.72	6.72	6.72	0
2024-01-23	6.72	6.72	6.72	6.72	0
2024-01-22	6.72	6.72	6.72	6.72	0
2024-01-19	6.72	6.72	6.72	6.72	0
2024-01-18	6.72	6.72	6.72	6.72	0
2024-01-17	6.72	6.72	6.72	6.72	0
2024-01-16	6.72	6.72	6.72	6.72	0
2024-01-15	6.72	6.72	6.72	6.72	0
2024-01-12	6.72	6.72	6.72	6.72	0
2024-01-11	6.72	6.72	6.72	6.72	0
2024-01-10	6.72	6.72	6.72	6.72	40
2024-01-09	6.72	6.72	6.72	6.72	0
2024-01-08	6.72	6.72	6.72	6.72	0
2024-01-05	6.72	6.72	6.72	6.72	0
2024-01-04	6.72	6.72	6.72	6.72	0
2024-01-03	6.72	6.72	6.72	6.72	0
2024-01-02	6.72	6.72	6.72	6.72	0
2024-01-01	6.72	6.72	6.72	6.72	0
2023-12-29	6.72	6.72	6.72	6.72	0
2023-12-28	6.72	6.72	6.72	6.72	0
2023-12-27	6.72	6.72	6.72	6.72	0
2023-12-26	6.72	6.72	6.72	6.72	0
2023-12-25	6.72	6.72	6.72	6.72	0
2023-12-22	6.72	6.72	6.72	6.72	0
2023-12-21	6.72	6.72	6.72	6.72	0
2023-12-20	6.72	6.72	6.72	6.72	0
2023-12-19	6.72	6.72	6.72	6.72	0
2023-12-18	6.72	6.72	6.72	6.72	0
2023-12-15	6.72	6.72	6.72	6.72	0
2023-12-14	6.72	6.72	6.72	6.72	0
2023-12-13	6.72	6.72	6.72	6.72	0
2023-12-12	6.72	6.72	6.72	6.72	0
2023-12-11	6.72	6.72	6.72	6.72	0
2023-12-08	6.72	6.72	6.72	6.72	0
2023-12-07	6.72	6.72	6.72	6.72	0
2023-12-06	6.72	6.72	6.72	6.72	0
2023-12-05	6.72	6.72	6.72	6.72	0
2023-12-04	6.72	6.72	6.72	6.72	0
2023-12-01	6.72	6.72	6.72	6.72	0
2023-11-30	6.72	6.72	6.72	6.72	0
2023-11-29	6.72	6.72	6.72	6.72	122
2023-11-28	6.72	6.72	6.72	6.72	0
2023-11-27	6.72	6.72	6.72	6.72	0
2023-11-24	6.72	6.72	6.72	6.72	0
2023-11-23	6.72	6.72	6.72	6.72	0
2023-11-22	6.72	6.72	6.72	6.72	0
2023-11-21	6.72	6.72	6.72	6.72	0
2023-11-20	6.72	6.72	6.72	6.72	0
2023-11-17	6.72	6.72	6.72	6.72	0
2023-11-16	6.72	6.72	6.72	6.72	0
2023-11-15	6.72	6.72	6.72	6.72	0
2023-11-14	6.72	6.72	6.72	6.72	0
2023-11-13	6.72	6.72	6.72	6.72	0
2023-11-10	6.72	6.72	6.72	6.72	0
2023-11-09	6.72	6.72	6.72	6.72	0
2023-11-08	6.72	6.72	6.72	6.72	0
2023-11-07	6.72	6.72	6.72	6.72	0
2023-11-06	6.72	6.72	6.72	6.72	0
2023-11-03	6.72	6.72	6.72	6.72	0
2023-11-02	6.72	6.72	6.72	6.72	0
2023-11-01	6.72	6.72	6.72	6.72	0
2023-10-31	6.72	6.72	6.72	6.72	0
2023-10-30	6.72	6.72	6.72	6.72	0
2023-10-27	6.72	6.72	6.72	6.72	0
2023-10-26	6.72	6.72	6.72	6.72	0
2023-10-25	6.72	6.72	6.72	6.72	0
2023-10-24	6.72	6.72	6.72	6.72	0
2023-10-23	6.72	6.72	6.72	6.72	0
2023-10-20	6.72	6.72	6.72	6.72	0
2023-10-19	6.72	6.72	6.72	6.72	0
2023-10-18	6.72	6.72	6.72	6.72	0
2023-10-17	6.72	6.72	6.72	6.72	0
2023-10-16	6.72	6.72	6.72	6.72	0
2023-10-13	6.72	6.72	6.72	6.72	0
2023-10-12	6.72	6.72	6.72	6.72	0
2023-10-11	6.72	6.72	6.72	6.72	0
2023-10-10	6.72	6.72	6.72	6.72	0
2023-10-09	6.72	6.72	6.72	6.72	0
2023-10-06	6.72	6.72	6.72	6.72	0
2023-10-05	6.72	6.72	6.72	6.72	0
2023-10-04	6.72	6.72	6.72	6.72	0
2023-10-03	6.72	6.72	6.72	6.72	0
2023-10-02	6.72	6.72	6.72	6.72	0
2023-09-29	6.72	6.72	6.72	6.72	0
2023-09-28	6.72	6.72	6.72	6.72	0
2023-09-27	6.72	6.72	6.72	6.72	0
2023-09-26	6.72	6.72	6.72	6.72	0
2023-09-25	6.72	6.72	6.72	6.72	0
2023-09-22	6.72	6.72	6.72	6.72	0
2023-09-21	6.72	6.72	6.72	6.72	0
2023-09-20	6.72	6.72	6.72	6.72	0
2023-09-19	6.72	6.72	6.72	6.72	0
2023-09-18	6.72	6.72	6.72	6.72	0
2023-09-15	6.72	6.72	6.72	6.72	0
2023-09-14	6.72	6.72	6.72	6.72	0
2023-09-13	6.72	6.72	6.72	6.72	0
2023-09-12	6.72	6.72	6.72	6.72	0
2023-09-11	6.72	6.72	6.72	6.72	0
2023-09-08	6.72	6.72	6.72	6.72	0
2023-09-07	6.72	6.72	6.72	6.72	0
2023-09-06	6.72	6.72	6.72	6.72	0
2023-09-05	6.72	6.72	6.72	6.72	0
2023-09-04	6.72	6.72	6.72	6.72	0
2023-09-01	6.72	6.72	6.72	6.72	0
2023-08-31	6.72	6.72	6.72	6.72	0
2023-08-30	6.72	6.72	6.72	6.72	0
2023-08-29	6.72	6.72	6.72	6.72	0
2023-08-28	6.72	6.72	6.72	6.72	0
2023-08-25	6.72	6.72	6.72	6.72	0
2023-08-24	6.72	6.72	6.72	6.72	0
2023-08-23	6.72	6.72	6.72	6.72	0
2023-08-22	6.72	6.72	6.72	6.72	0
2023-08-21	6.72	6.72	6.72	6.72	0
2023-08-18	6.72	6.72	6.72	6.72	0
2023-08-17	6.72	6.72	6.72	6.72	0
2023-08-16	6.72	6.72	6.72	6.72	0
2023-08-15	6.72	6.72	6.72	6.72	0
2023-08-14	6.72	6.72	6.72	6.72	0
2023-08-11	6.72	6.72	6.72	6.72	0
2023-08-10	6.72	6.72	6.72	6.72	0
2023-08-09	6.72	6.72	6.72	6.72	0
2023-08-08	6.72	6.72	6.72	6.72	0
2023-08-07	6.72	6.72	6.72	6.72	0
2023-08-04	6.72	6.72	6.72	6.72	0
2023-08-03	6.72	6.72	6.72	6.72	0
2023-08-02	6.72	6.72	6.72	6.72	0
2023-08-01	6.72	6.72	6.72	6.72	0
2023-07-31	6.72	6.72	6.72	6.72	0
2023-07-28	6.72	6.72	6.72	6.72	0
2023-07-27	6.72	6.72	6.72	6.72	0
2023-07-26	6.72	6.72	6.72	6.72	0
2023-07-25	6.72	6.72	6.72	6.72	0
2023-07-24	6.72	6.72	6.72	6.72	0
2023-07-21	6.72	6.72	6.72	6.72	0
2023-07-20	6.72	6.72	6.72	6.72	0
2023-07-19	6.72	6.72	6.72	6.72	0
2023-07-18	6.72	6.72	6.72	6.72	0
2023-07-17	6.72	6.72	6.72	6.72	0
2023-07-14	6.72	6.72	6.72	6.72	0
2023-07-13	6.72	6.72	6.72	6.72	0
2023-07-12	6.72	6.72	6.72	6.72	0
2023-07-11	6.72	6.72	6.72	6.72	0
2023-07-10	6.72	6.72	6.72	6.72	0
2023-07-07	6.72	6.72	6.72	6.72	0
2023-07-06	6.72	6.72	6.72	6.72	0
2023-07-05	6.72	6.72	6.72	6.72	0
2023-07-04	6.72	6.72	6.72	6.72	0
2023-07-03	6.72	6.72	6.72	6.72	0
2023-06-30	6.72	6.72	6.72	6.72	0
2023-06-29	6.72	6.72	6.72	6.72	0
2023-06-28	6.72	6.72	6.72	6.72	0
2023-06-27	6.72	6.72	6.72	6.72	0
2023-06-26	6.72	6.72	6.72	6.72	0
2023-06-23	6.72	6.72	6.72	6.72	0
2023-06-22	6.72	6.72	6.72	6.72	0
2023-06-21	6.72	6.72	6.72	6.72	0
2023-06-20	6.72	6.72	6.72	6.72	0
2023-06-19	6.72	6.72	6.72	6.72	0
2023-06-16	6.72	6.72	6.72	6.72	0
2023-06-15	6.72	6.72	6.72	6.72	0
2023-06-14	6.72	6.72	6.72	6.72	0
2023-06-13	6.72	6.72	6.72	6.72	0
2023-06-12	6.72	6.72	6.72	6.72	0
2023-06-09	6.72	6.72	6.72	6.72	0
2023-06-08	6.72	6.72	6.72	6.72	0
2023-06-07	6.72	6.72	6.72	6.72	0
2023-06-06	6.72	6.72	6.72	6.72	0
2023-06-05	6.72	6.72	6.72	6.72	0
2023-06-02	6.72	6.72	6.72	6.72	0
2023-06-01	6.72	6.72	6.72	6.72	0
2023-05-31	6.72	6.72	6.72	6.72	0
2023-05-30	6.72	6.72	6.72	6.72	0
2023-05-29	6.72	6.72	6.72	6.72	0
2023-05-26	7.34	7.34	7.34	7.34	11
2023-05-25	7.34	7.34	7.34	7.34	0
2023-05-24	7.34	7.34	7.34	7.34	0
2023-05-23	7.34	7.34	7.34	7.34	0
2023-05-22	7.34	7.34	7.34	7.34	0
2023-05-19	7.34	7.34	7.34	7.34	0
2023-05-18	7.34	7.34	7.34	7.34	0
2023-05-17	7.34	7.34	7.34	7.34	0
2023-05-16	7.34	7.34	7.34	7.34	0
2023-05-15	7.34	7.34	7.34	7.34	0
2023-05-12	7.34	7.34	7.34	7.34	0
2023-05-11	7.34	7.34	7.34	7.34	0
2023-05-10	7.34	7.34	7.34	7.34	0
2023-05-09	7.34	7.34	7.34	7.34	0
2023-05-08	7.34	7.34	7.34	7.34	0
2023-05-05	7.34	7.34	7.34	7.34	0
2023-05-04	7.34	7.34	7.34	7.34	0
2023-05-03	7.34	7.34	7.34	7.34	0
2023-05-02	7.34	7.34	7.34	7.34	0
2023-05-01	7.34	7.34	7.34	7.34	0
2023-04-28	7.34	7.34	7.34	7.34	0
2023-04-27	7.34	7.34	7.34	7.34	0
2023-04-26	7.34	7.34	7.34	7.34	0
2023-04-25	7.34	7.34	7.34	7.34	0
2023-04-24	7.34	7.34	7.34	7.34	0
2023-04-21	7.34	7.34	7.34	7.34	0
2023-04-20	7.34	7.34	7.34	7.34	0
2023-04-19	7.34	7.34	7.34	7.34	0
2023-04-18	7.34	7.34	7.34	7.34	0
2023-04-17	7.34	7.34	7.34	7.34	0
2023-04-14	7.34	7.34	7.34	7.34	0
2023-04-13	7.34	7.34	7.34	7.34	0
2023-04-12	7.34	7.34	7.34	7.34	0
2023-04-11	7.34	7.34	7.34	7.34	0
2023-04-10	7.34	7.34	7.34	7.34	0
2023-04-07	7.34	7.34	7.34	7.34	0
2023-04-06	7.34	7.34	7.34	7.34	0
2023-04-05	7.34	7.34	7.34	7.34	0
2023-04-04	7.34	7.34	7.34	7.34	0
2023-04-03	7.34	7.34	7.34	7.34	0
2023-03-31	7.34	7.34	7.34	7.34	0
2023-03-30	7.34	7.34	7.34	7.34	0
2023-03-29	7.34	7.34	7.34	7.34	0
2023-03-28	7.34	7.34	7.34	7.34	0
2023-03-27	7.34	7.34	7.34	7.34	0
2023-03-24	7.34	7.34	7.34	7.34	0
2023-03-23	7.34	7.34	7.34	7.34	0
2023-03-22	7.34	7.34	7.34	7.34	0
2023-03-21	7.34	7.34	7.34	7.34	0
2023-03-20	7.34	7.34	7.34	7.34	0
2023-03-17	7.34	7.34	7.34	7.34	0
2023-03-16	7.34	7.34	7.34	7.34	0
2023-03-15	7.34	7.34	7.34	7.34	0
2023-03-14	7.34	7.34	7.34	7.34	0
2023-03-13	7.34	7.34	7.34	7.34	0
2023-03-10	7.34	7.34	7.34	7.34	0
2023-03-09	7.34	7.34	7.34	7.34	0
2023-03-08	7.34	7.34	7.34	7.34	0
2023-03-07	7.34	7.34	7.34	7.34	0
2023-03-06	7.34	7.34	7.34	7.34	0
2023-03-03	7.34	7.34	7.34	7.34	0
2023-03-02	7.34	7.34	7.34	7.34	0
2023-03-01	7.34	7.34	7.34	7.34	0
2023-02-28	7.34	7.34	7.34	7.34	0
2023-02-27	7.34	7.34	7.34	7.34	0
2023-02-24	7.34	7.34	7.34	7.34	0
2023-02-23	7.34	7.34	7.34	7.34	0
2023-02-22	7.34	7.34	7.34	7.34	0
2023-02-21	7.34	7.34	7.34	7.34	0
2023-02-20	7.34	7.34	7.34	7.34	0
2023-02-17	7.34	7.34	7.34	7.34	5
2023-02-16	7.34	7.34	7.34	7.34	0
2023-02-15	7.34	7.34	7.34	7.34	0
2023-02-14	7.34	7.34	7.34	7.34	0
2023-02-13	7.34	7.34	7.34	7.34	0
2023-02-10	7.34	7.34	7.34	7.34	0
2023-02-09	7.34	7.34	7.34	7.34	0
2023-02-08	7.34	7.34	7.34	7.34	0
2023-02-07	7.34	7.34	7.34	7.34	0
2023-02-06	7.34	7.34	7.34	7.34	0
2023-02-03	7.34	7.34	7.34	7.34	0
2023-02-02	7.34	7.34	7.34	7.34	0
2023-02-01	7.34	7.34	7.34	7.34	0
2023-01-31	7.34	7.34	7.34	7.34	0
2023-01-30	7.34	7.34	7.34	7.34	0
2023-01-27	7.34	7.34	7.34	7.34	0
2023-01-26	7.34	7.34	7.34	7.34	0
2023-01-25	7.34	7.34	7.34	7.34	0
2023-01-24	7.34	7.34	7.34	7.34	0
2023-01-23	7.34	7.34	7.34	7.34	0
2023-01-20	7.34	7.34	7.34	7.34	0
2023-01-19	7.34	7.34	7.34	7.34	0
2023-01-18	7.34	7.34	7.34	7.34	8
2023-01-17	7.34	7.34	7.34	7.34	23
2023-01-16	7.34	7.34	7.34	7.34	0
2023-01-13	7.34	7.34	7.34	7.34	16
2023-01-12	7.34	7.34	7.34	7.34	0
2023-01-11	7.34	7.34	7.34	7.34	0
2023-01-10	7.34	7.34	7.34	7.34	0
2023-01-09	7.34	7.34	7.34	7.34	39
2023-01-06	7.34	7.34	7.34	7.34	0
2023-01-05	7.34	7.34	7.34	7.34	0
2023-01-04	7.38	7.38	7.38	7.38	76
2023-01-03	7.11	7.11	7.11	7.11	112
2023-01-02	7.11	7.11	7.11	7.11	0
2022-12-30	7.11	7.11	7.11	7.11	0
2022-12-29	7.11	7.11	7.11	7.11	108
2022-12-28	7.30	7.30	7.30	7.30	0
2022-12-27	7.30	7.30	7.30	7.30	0
2022-12-26	7.30	7.30	7.30	7.30	0
2022-12-23	7.32	7.32	7.32	7.32	147
2022-12-22	7.29	7.29	7.29	7.29	244
2022-12-21	8.14	8.14	8.14	8.14	341
2022-12-20	8.14	8.14	8.14	8.14	485
2022-12-19	8.14	8.14	8.14	8.14	157
2022-12-16	8.14	8.14	8.14	8.14	575
2022-12-15	8.14	8.14	8.14	8.14	534
2022-12-14	8.14	8.14	8.14	8.14	1,046
2022-12-13	8.14	8.14	8.14	8.14	0
2022-12-12	8.14	8.14	8.14	8.14	822
2022-12-09	8.14	8.14	8.14	8.14	228
2022-12-08	8.14	8.14	8.14	8.14	0
2022-12-07	8.14	8.14	8.14	8.14	0
2022-12-06	8.14	8.14	8.14	8.14	0
2022-12-05	8.14	8.14	8.14	8.14	0
2022-12-02	8.14	8.14	8.14	8.14	0
2022-12-01	8.14	8.14	8.14	8.14	0
2022-11-30	8.14	8.14	8.14	8.14	0
2022-11-29	8.14	8.14	8.14	8.14	0
2022-11-28	8.14	8.14	8.14	8.14	0
2022-11-25	8.14	8.14	8.14	8.14	0
2022-11-24	8.14	8.14	8.14	8.14	0
2022-11-23	8.14	8.14	8.14	8.14	0
2022-11-22	8.14	8.14	8.14	8.14	0
2022-11-21	8.14	8.14	8.14	8.14	0
2022-11-18	8.14	8.14	8.14	8.14	0
2022-11-17	8.14	8.14	8.14	8.14	0
2022-11-16	8.14	8.14	8.14	8.14	0
2022-11-15	8.14	8.14	8.14	8.14	0
2022-11-14	8.14	8.14	8.14	8.14	0
2022-11-11	8.14	8.14	8.14	8.14	0
2022-11-10	8.14	8.14	8.14	8.14	0
2022-11-09	8.14	8.14	8.14	8.14	0
2022-11-08	8.14	8.14	8.14	8.14	0
2022-11-07	8.14	8.14	8.14	8.14	0
2022-11-04	8.14	8.14	8.14	8.14	0
2022-11-03	8.14	8.14	8.14	8.14	0
2022-11-02	8.14	8.14	8.14	8.14	0
2022-11-01	8.14	8.14	8.14	8.14	0
2022-10-31	8.14	8.14	8.14	8.14	0
2022-10-28	8.14	8.14	8.14	8.14	0
2022-10-27	8.14	8.14	8.14	8.14	0
2022-10-26	8.14	8.14	8.14	8.14	0
2022-10-25	8.14	8.14	8.14	8.14	0
2022-10-24	8.14	8.14	8.14	8.14	0
2022-10-21	8.14	8.14	8.14	8.14	0
2022-10-20	8.14	8.14	8.14	8.14	0
2022-10-19	8.14	8.14	8.14	8.14	0
2022-10-18	8.14	8.14	8.14	8.14	0
2022-10-17	8.14	8.14	8.14	8.14	0
2022-10-14	8.14	8.14	8.14	8.14	0
2022-10-13	8.14	8.14	8.14	8.14	0
2022-10-12	8.14	8.14	8.14	8.14	0
2022-10-11	8.14	8.14	8.14	8.14	0
2022-10-10	8.14	8.14	8.14	8.14	0
2022-10-07	8.14	8.14	8.14	8.14	0
2022-10-06	8.14	8.14	8.14	8.14	0
2022-10-05	8.14	8.14	8.14	8.14	0
2022-10-04	8.14	8.14	8.14	8.14	0
2022-10-03	8.14	8.14	8.14	8.14	0
2022-09-30	8.14	8.14	8.14	8.14	0
2022-09-29	8.14	8.14	8.14	8.14	0
2022-09-28	8.14	8.14	8.14	8.14	0
2022-09-27	8.14	8.14	8.14	8.14	0
2022-09-26	8.14	8.14	8.14	8.14	0
2022-09-23	8.14	8.14	8.14	8.14	0
2022-09-22	8.14	8.14	8.14	8.14	0
2022-09-21	8.14	8.14	8.14	8.14	0
2022-09-20	8.14	8.14	8.14	8.14	0
2022-09-19	8.14	8.14	8.14	8.14	0
2022-09-16	8.14	8.14	8.14	8.14	0
2022-09-15	8.14	8.14	8.14	8.14	0
2022-09-14	8.14	8.14	8.14	8.14	0
2022-09-13	8.14	8.14	8.14	8.14	0
2022-09-12	8.14	8.14	8.14	8.14	0
2022-09-09	8.14	8.14	8.14	8.14	0
2022-09-08	8.14	8.14	8.14	8.14	0
2022-09-07	8.14	8.14	8.14	8.14	0
2022-09-06	8.14	8.14	8.14	8.14	0
2022-09-05	8.14	8.14	8.14	8.14	0
2022-09-02	8.14	8.14	8.14	8.14	0
2022-09-01	8.14	8.14	8.14	8.14	0
2022-08-31	8.14	8.14	8.14	8.14	0
2022-08-30	8.14	8.14	8.14	8.14	0
2022-08-29	8.14	8.14	8.14	8.14	0
2022-08-26	8.14	8.14	8.14	8.14	0
2022-08-25	8.14	8.14	8.14	8.14	0
2022-08-24	8.14	8.14	8.14	8.14	0
2022-08-23	8.14	8.14	8.14	8.14	0
2022-08-22	8.14	8.14	8.14	8.14	0
2022-08-19	8.14	8.14	8.14	8.14	0
2022-08-18	8.14	8.14	8.14	8.14	0
2022-08-17	8.14	8.14	8.14	8.14	0
2022-08-16	8.14	8.14	8.14	8.14	0
2022-08-15	8.14	8.14	8.14	8.14	0
2022-08-12	8.14	8.14	8.14	8.14	0
2022-08-11	8.14	8.14	8.14	8.14	0
2022-08-10	8.14	8.14	8.14	8.14	0
2022-08-09	8.14	8.14	8.14	8.14	0
2022-08-08	8.14	8.14	8.14	8.14	0
2022-08-05	8.14	8.14	8.14	8.14	0
2022-08-04	8.14	8.14	8.14	8.14	0
2022-08-03	8.14	8.14	8.14	8.14	0
2022-08-02	8.14	8.14	8.14	8.14	0
2022-08-01	8.14	8.14	8.14	8.14	0
2022-07-29	8.14	8.14	8.14	8.14	0
2022-07-28	8.14	8.14	8.14	8.14	0
2022-07-27	8.14	8.14	8.14	8.14	0
2022-07-26	8.14	8.14	8.14	8.14	0
2022-07-25	8.14	8.14	8.14	8.14	0
2022-07-22	8.14	8.14	8.14	8.14	0
2022-07-21	8.14	8.14	8.14	8.14	0
2022-07-20	8.14	8.14	8.14	8.14	0
2022-07-19	8.14	8.14	8.14	8.14	0
2022-07-18	8.14	8.14	8.14	8.14	0
2022-07-15	8.14	8.14	8.14	8.14	0
2022-07-14	8.14	8.14	8.14	8.14	0
2022-07-13	8.14	8.14	8.14	8.14	0
2022-07-12	8.14	8.14	8.14	8.14	0
2022-07-11	8.14	8.14	8.14	8.14	0
2022-07-08	8.14	8.14	8.14	8.14	0
2022-07-07	8.14	8.14	8.14	8.14	0
2022-07-06	8.14	8.14	8.14	8.14	0
2022-07-05	8.14	8.14	8.14	8.14	0
2022-07-04	8.14	8.14	8.14	8.14	0
2022-07-01	8.14	8.14	8.14	8.14	0
2022-06-30	8.14	8.14	8.14	8.14	0
2022-06-29	8.14	8.14	8.14	8.14	0
2022-06-28	8.14	8.14	8.14	8.14	0
2022-06-27	8.14	8.14	8.14	8.14	0
2022-06-24	8.14	8.14	8.14	8.14	0
2022-06-23	8.14	8.14	8.14	8.14	0
2022-06-22	8.14	8.14	8.14	8.14	0
2022-06-21	8.14	8.14	8.14	8.14	0
2022-06-20	8.14	8.14	8.14	8.14	0
2022-06-17	8.14	8.14	8.14	8.14	0
2022-06-16	8.14	8.14	8.14	8.14	0
2022-06-15	8.14	8.14	8.14	8.14	0
2022-06-14	8.14	8.14	8.14	8.14	57
2022-06-13	8.14	8.14	8.14	8.14	0
2022-06-10	8.14	8.14	8.14	8.14	0
2022-06-09	8.14	8.14	8.14	8.14	0
2022-06-08	8.14	8.14	8.14	8.14	0
2022-06-07	8.14	8.14	8.14	8.14	0
2022-06-06	8.14	8.14	8.14	8.14	0
2022-06-03	8.14	8.14	8.14	8.14	0
2022-06-02	8.14	8.14	8.14	8.14	0
2022-06-01	8.14	8.14	8.14	8.14	0
2022-05-31	8.14	8.14	8.14	8.14	0
2022-05-30	8.14	8.14	8.14	8.14	0
2022-05-27	8.14	8.14	8.14	8.14	0
2022-05-26	8.14	8.14	8.14	8.14	0
2022-05-25	8.14	8.14	8.14	8.14	0
2022-05-24	8.14	8.14	8.14	8.14	0
2022-05-23	8.14	8.14	8.14	8.14	0
2022-05-20	8.14	8.14	8.14	8.14	0
2022-05-19	8.14	8.14	8.14	8.14	0
2022-05-18	8.14	8.14	8.14	8.14	0
2022-05-17	8.14	8.14	8.14	8.14	0
2022-05-16	8.14	8.14	8.14	8.14	0
2022-05-13	8.14	8.14	8.14	8.14	0
2022-05-12	8.14	8.14	8.14	8.14	0
2022-05-11	8.14	8.14	8.14	8.14	0
2022-05-10	8.14	8.14	8.14	8.14	0
2022-05-09	8.14	8.14	8.14	8.14	0
2022-05-06	8.14	8.14	8.14	8.14	1
2022-05-05	8.14	8.14	8.14	8.14	1
2022-05-04	8.14	8.14	8.14	8.14	0
2022-05-03	8.14	8.14	8.14	8.14	0
2022-05-02	8.14	8.14	8.14	8.14	0
2022-04-29	8.14	8.14	8.14	8.14	0
2022-04-28	8.14	8.14	8.14	8.14	1
2022-04-27	8.14	8.14	8.14	8.14	0
2022-04-26	8.14	8.14	8.14	8.14	457
2022-04-25	8.14	8.14	8.14	8.14	0
2022-04-22	8.14	8.14	8.14	8.14	0
2022-04-21	8.14	8.14	8.14	8.14	0
2022-04-20	8.14	8.14	8.14	8.14	1
2022-04-19	8.14	8.14	8.14	8.14	0
2022-04-18	8.14	8.14	8.14	8.14	0
2022-04-15	8.14	8.14	8.14	8.14	0
2022-04-14	8.14	8.14	8.14	8.14	0
2022-04-13	8.14	8.14	8.14	8.14	0
2022-04-12	8.14	8.14	8.14	8.14	0
2022-04-11	8.14	8.14	8.14	8.14	0
2022-04-08	8.14	8.14	8.14	8.14	0
2022-04-07	8.14	8.14	8.14	8.14	0
2022-04-06	8.14	8.14	8.14	8.14	0
2022-04-05	8.14	8.14	8.14	8.14	0
2022-04-04	8.14	8.14	8.14	8.14	0
2022-04-01	8.14	8.14	8.14	8.14	0
2022-03-31	8.14	8.14	8.14	8.14	244
2022-03-30	8.14	8.14	8.14	8.14	731
2022-03-29	8.14	8.14	8.14	8.14	0
2022-03-28	8.14	8.14	8.14	8.14	352
2022-03-25	8.14	8.14	8.14	8.14	1
2022-03-24	8.14	8.14	8.14	8.14	107
2022-03-23	8.14	8.14	8.14	8.14	127
2022-03-22	8.14	8.14	8.14	8.14	195
2022-03-21	8.14	8.14	8.14	8.14	475
2022-03-18	8.14	8.14	8.14	8.14	234
2022-03-17	8.14	8.14	8.14	8.14	141
2022-03-16	7.76	7.76	7.76	7.76	39
2022-03-15	7.11	7.11	7.11	7.11	2,531
2022-03-14	7.11	7.11	7.11	7.11	166
2022-03-11	7.11	7.11	7.11	7.11	26
2022-03-10	7.00	7.00	7.00	7.00	550
2022-03-09	6.38	6.38	6.38	6.38	1,137
2022-03-08	6.38	6.38	6.38	6.38	610
2022-03-07	7.07	7.07	7.07	7.07	163
2022-03-04	7.70	7.70	7.70	7.70	371
2022-03-03	7.70	7.70	7.70	7.70	33
2022-03-02	7.70	7.70	7.70	7.70	197
2022-03-01	7.70	7.70	7.70	7.70	207
2022-02-28	7.54	7.54	7.54	7.54	0
2022-02-25	7.54	7.54	7.54	7.54	1,099
2022-02-24	8.94	8.94	8.94	8.94	260
2022-02-23	8.94	8.94	8.94	8.94	0
2022-02-22	8.94	8.94	8.94	8.94	2,139
2022-02-21	9.13	9.13	9.13	9.13	509
2022-02-18	9.96	9.96	9.96	9.96	0
2022-02-17	9.96	9.96	9.96	9.96	0
2022-02-16	9.96	9.96	9.96	9.96	0
2022-02-15	9.96	9.96	9.96	9.96	632
2022-02-14	9.96	9.96	9.96	9.96	557
2022-02-11	9.96	9.96	9.96	9.96	0
2022-02-10	9.96	9.96	9.96	9.96	0
2022-02-09	9.29	9.29	9.29	9.29	0
2022-02-08	9.07	9.07	9.07	9.07	0
2022-02-07	9.07	9.07	9.07	9.07	1,438
2022-02-04	10.63	10.63	10.63	10.63	500
2022-02-03	10.63	10.63	10.63	10.63	0
2022-02-02	10.63	10.63	10.63	10.63	877
2022-02-01	10.63	10.63	10.63	10.63	2,664
2022-01-31	10.63	10.63	10.63	10.63	115
2022-01-28	10.63	10.63	10.63	10.63	725
2022-01-27	10.63	10.63	10.63	10.63	0
2022-01-26	10.63	10.63	10.63	10.63	710
2022-01-25	10.63	10.63	10.63	10.63	0
2022-01-24	10.63	10.63	10.63	10.63	1,073
2022-01-21	10.63	10.63	10.63	10.63	613
2022-01-20	10.63	10.63	10.63	10.63	156
2022-01-19	10.63	10.63	10.63	10.63	0
2022-01-18	10.63	10.63	10.63	10.63	189
2022-01-17	10.63	10.63	10.63	10.63	0
2022-01-14	10.63	10.63	10.63	10.63	0
2022-01-13	11.25	11.25	11.25	11.25	0
2022-01-12	15.88	15.88	15.88	15.88	78
2022-01-11	15.88	15.88	15.88	15.88	1,456
2022-01-10	15.88	15.88	15.88	15.88	0
2022-01-07	15.88	15.88	15.88	15.88	1,411
2022-01-06	15.88	15.88	15.88	15.88	351
2022-01-05	15.88	15.88	15.88	15.88	1,079
2022-01-04	15.88	15.88	15.88	15.88	289
2022-01-03	15.88	15.88	15.88	15.88	0
2021-12-31	15.88	15.88	15.88	15.88	0
2021-12-30	15.88	15.88	15.88	15.88	0
2021-12-29	15.88	15.88	15.88	15.88	0
2021-12-28	15.88	15.88	15.88	15.88	0
2021-12-27	15.88	15.88	15.88	15.88	0
2021-12-24	15.88	15.88	15.88	15.88	0
2021-12-23	15.88	15.88	15.88	15.88	0
2021-12-22	15.88	15.88	15.88	15.88	0
2021-12-21	15.88	15.88	15.88	15.88	40
2021-12-20	15.88	15.88	15.88	15.88	0
2021-12-17	15.88	15.88	15.88	15.88	0
2021-12-16	15.88	15.88	15.88	15.88	160
2021-12-15	15.88	15.88	15.88	15.88	0
2021-12-14	15.88	15.88	15.88	15.88	0
2021-12-13	15.88	15.88	15.88	15.88	0
2021-12-10	15.88	15.88	15.88	15.88	0
2021-12-09	15.88	15.88	15.88	15.88	0
2021-12-08	15.88	15.88	15.88	15.88	0
2021-12-07	15.88	15.88	15.88	15.88	0
2021-12-06	15.88	15.88	15.88	15.88	0
2021-12-03	15.88	15.88	15.88	15.88	0
2021-12-02	15.88	15.88	15.88	15.88	0
2021-12-01	15.88	15.88	15.88	15.88	0
2021-11-30	15.88	15.88	15.88	15.88	0
2021-11-29	15.88	15.88	15.88	15.88	0
2021-11-26	15.88	15.88	15.88	15.88	140
2021-11-25	15.88	15.88	15.88	15.88	148
2021-11-24	15.88	15.88	15.88	15.88	0
2021-11-23	15.88	15.88	15.88	15.88	336
2021-11-22	15.88	15.88	15.88	15.88	534
2021-11-19	15.88	15.88	15.88	15.88	19,027
2021-11-18	15.88	15.88	15.88	15.88	1,760
2021-11-17	11.30	11.30	11.30	11.30	0
2021-11-16	11.30	11.30	11.30	11.30	0
2021-11-15	11.30	11.30	11.30	11.30	0
2021-11-12	11.30	11.30	11.30	11.30	2,351
2021-11-11	11.61	11.61	11.61	11.61	0
2021-11-10	11.61	11.61	11.61	11.61	0
2021-11-09	11.61	11.61	11.61	11.61	0
2021-11-08	11.61	11.61	11.61	11.61	0
2021-11-05	11.61	11.61	11.61	11.61	0
2021-11-04	11.61	11.61	11.61	11.61	0
2021-11-03	11.61	11.61	11.61	11.61	0
2021-11-02	11.61	11.61	11.61	11.61	0
2021-11-01	11.61	11.61	11.61	11.61	0
2021-10-29	11.61	11.61	11.61	11.61	0
2021-10-28	11.61	11.61	11.61	11.61	0
2021-10-27	11.61	11.61	11.61	11.61	0
2021-10-26	11.61	11.61	11.61	11.61	0
2021-10-25	11.61	11.61	11.61	11.61	0
2021-10-22	11.61	11.61	11.61	11.61	0
2021-10-21	11.61	11.61	11.61	11.61	0
2021-10-20	11.61	11.61	11.61	11.61	0
2021-10-19	11.61	11.61	11.61	11.61	0
2021-10-18	11.61	11.61	11.61	11.61	0
2021-10-15	11.61	11.61	11.61	11.61	0
2021-10-14	11.61	11.61	11.61	11.61	0
2021-10-13	11.61	11.61	11.61	11.61	0
2021-10-12	11.61	11.61	11.61	11.61	0
2021-10-11	11.61	11.61	11.61	11.61	0
2021-10-08	11.61	11.61	11.61	11.61	0
2021-10-07	11.61	11.61	11.61	11.61	0
2021-10-06	11.61	11.61	11.61	11.61	0
2021-10-05	11.61	11.61	11.61	11.61	0
2021-10-04	11.61	11.61	11.61	11.61	0
2021-10-01	11.61	11.61	11.61	11.61	0
2021-09-30	11.61	11.61	11.61	11.61	0
2021-09-29	11.61	11.61	11.61	11.61	0
2021-09-28	11.61	11.61	11.61	11.61	0
2021-09-27	11.61	11.61	11.61	11.61	0
2021-09-24	11.61	11.61	11.61	11.61	0
2021-09-23	11.61	11.61	11.61	11.61	0
2021-09-22	11.61	11.61	11.61	11.61	0
2021-09-21	11.61	11.61	11.61	11.61	0
2021-09-20	11.61	11.61	11.61	11.61	0
2021-09-17	11.61	11.61	11.61	11.61	0
2021-09-16	11.61	11.61	11.61	11.61	0
2021-09-15	11.61	11.61	11.61	11.61	0
2021-09-14	11.61	11.61	11.61	11.61	0
2021-09-13	11.61	11.61	11.61	11.61	0
2021-09-10	11.61	11.61	11.61	11.61	0
2021-09-09	11.61	11.61	11.61	11.61	0
2021-09-08	11.61	11.61	11.61	11.61	0
2021-09-07	11.61	11.61	11.61	11.61	0
2021-09-06	11.61	11.61	11.61	11.61	0
2021-09-03	11.61	11.61	11.61	11.61	0
2021-09-02	11.61	11.61	11.61	11.61	0
2021-09-01	11.61	11.61	11.61	11.61	0
2021-08-31	11.61	11.61	11.61	11.61	0
2021-08-30	11.61	11.61	11.61	11.61	0
2021-08-27	11.61	11.61	11.61	11.61	0
2021-08-26	11.61	11.61	11.61	11.61	0
2021-08-25	11.61	11.61	11.61	11.61	0
2021-08-24	11.61	11.61	11.61	11.61	0
2021-08-23	11.61	11.61	11.61	11.61	0
2021-08-20	11.61	11.61	11.61	11.61	0
2021-08-19	11.61	11.61	11.61	11.61	0
2021-08-18	11.61	11.61	11.61	11.61	0
2021-08-17	11.61	11.61	11.61	11.61	0
2021-08-16	11.61	11.61	11.61	11.61	0
2021-08-13	11.61	11.61	11.61	11.61	0
2021-08-12	11.61	11.61	11.61	11.61	0
2021-08-11	11.61	11.61	11.61	11.61	0
2021-08-10	11.61	11.61	11.61	11.61	0
2021-08-09	11.61	11.61	11.61	11.61	0
2021-08-06	11.61	11.61	11.61	11.61	0
2021-08-05	11.61	11.61	11.61	11.61	0
2021-08-04	11.61	11.61	11.61	11.61	0
2021-08-03	11.61	11.61	11.61	11.61	0
2021-08-02	11.61	11.61	11.61	11.61	0
2021-07-30	11.61	11.61	11.61	11.61	0
2021-07-29	11.61	11.61	11.61	11.61	0
2021-07-28	11.61	11.61	11.61	11.61	0
2021-07-27	11.61	11.61	11.61	11.61	0
2021-07-26	11.61	11.61	11.61	11.61	0
2021-07-23	11.61	11.61	11.61	11.61	0
2021-07-22	11.61	11.61	11.61	11.61	0
2021-07-21	11.61	11.61	11.61	11.61	0
2021-07-20	11.61	11.61	11.61	11.61	0
2021-07-19	11.61	11.61	11.61	11.61	0
2021-07-16	11.61	11.61	11.61	11.61	0
2021-07-15	11.61	11.61	11.61	11.61	0
2021-07-14	11.61	11.61	11.61	11.61	0
2021-07-13	11.61	11.61	11.61	11.61	0
2021-07-12	11.61	11.61	11.61	11.61	0
2021-07-09	11.61	11.61	11.61	11.61	0
2021-07-08	11.61	11.61	11.61	11.61	0
2021-07-07	11.61	11.61	11.61	11.61	0
2021-07-06	11.61	11.61	11.61	11.61	0
2021-07-05	11.61	11.61	11.61	11.61	0
2021-07-02	11.61	11.61	11.61	11.61	0
2021-07-01	11.61	11.61	11.61	11.61	0
2021-06-30	11.61	11.61	11.61	11.61	0
2021-06-29	11.61	11.61	11.61	11.61	0
2021-06-28	11.61	11.61	11.61	11.61	0
2021-06-25	11.61	11.61	11.61	11.61	0
2021-06-24	11.61	11.61	11.61	11.61	0
2021-06-23	11.61	11.61	11.61	11.61	0
2021-06-22	11.61	11.61	11.61	11.61	0
2021-06-21	11.61	11.61	11.61	11.61	0
2021-06-18	11.61	11.61	11.61	11.61	0
2021-06-17	11.61	11.61	11.61	11.61	0
2021-06-16	11.61	11.61	11.61	11.61	0
2021-06-15	11.61	11.61	11.61	11.61	0
2021-06-14	11.61	11.61	11.61	11.61	0
2021-06-11	11.61	11.61	11.61	11.61	0
2021-06-10	11.61	11.61	11.61	11.61	0
2021-06-09	11.61	11.61	11.61	11.61	0
2021-06-08	11.61	11.61	11.61	11.61	0
2021-06-07	11.61	11.61	11.61	11.61	0
2021-06-04	11.61	11.61	11.61	11.61	0
2021-06-03	11.61	11.61	11.61	11.61	0
2021-06-02	11.61	11.61	11.61	11.61	0
2021-06-01	11.61	11.61	11.61	11.61	0
2021-05-28	11.61	11.61	11.61	11.61	0
2021-05-27	11.61	11.61	11.61	11.61	0
2021-05-26	11.61	11.61	11.61	11.61	0
2021-05-25	11.61	11.61	11.61	11.61	0
2021-05-24	11.61	11.61	11.61	11.61	0
2021-05-21	11.61	11.61	11.61	11.61	0
2021-05-20	11.61	11.61	11.61	11.61	0
2021-05-19	11.61	11.61	11.61	11.61	0
2021-05-18	11.61	11.61	11.61	11.61	0
2021-05-17	11.61	11.61	11.61	11.61	0
2021-05-14	11.61	11.61	11.61	11.61	0
2021-05-13	11.61	11.61	11.61	11.61	0
2021-05-12	11.61	11.61	11.61	11.61	0
2021-05-11	11.61	11.61	11.61	11.61	0
2021-05-10	11.61	11.61	11.61	11.61	0
2021-05-07	11.61	11.61	11.61	11.61	0
2021-05-06	11.61	11.61	11.61	11.61	0
2021-05-05	11.61	11.61	11.61	11.61	0
2021-05-04	11.61	11.61	11.61	11.61	0
2021-04-30	11.61	11.61	11.61	11.61	0
2021-04-29	11.61	11.61	11.61	11.61	0
2021-04-28	11.61	11.61	11.61	11.61	0
2021-04-27	11.61	11.61	11.61	11.61	0
2021-04-26	11.61	11.61	11.61	11.61	0
2021-04-23	11.61	11.61	11.61	11.61	0
2021-04-22	11.61	11.61	11.61	11.61	0
2021-04-21	11.61	11.61	11.61	11.61	0
2021-04-20	11.61	11.61	11.61	11.61	0
2021-04-19	11.61	11.61	11.61	11.61	0
2021-04-16	11.61	11.61	11.61	11.61	0
2021-04-15	11.61	11.61	11.61	11.61	0
2021-04-14	11.61	11.61	11.61	11.61	0
2021-04-13	11.61	11.61	11.61	11.61	0
2021-04-12	11.61	11.61	11.61	11.61	0
2021-04-09	11.61	11.61	11.61	11.61	0
2021-04-08	11.61	11.61	11.61	11.61	0
2021-04-07	11.61	11.61	11.61	11.61	0
2021-04-06	11.61	11.61	11.61	11.61	0
2021-04-01	11.61	11.61	11.61	11.61	0
2021-03-31	11.61	11.61	11.61	11.61	0
2021-03-30	11.61	11.61	11.61	11.61	0
2021-03-29	11.61	11.61	11.61	11.61	0
2021-03-26	11.61	11.61	11.61	11.61	0
2021-03-25	11.61	11.61	11.61	11.61	0
2021-03-24	11.61	11.61	11.61	11.61	0
2021-03-23	11.61	11.61	11.61	11.61	0
2021-03-22	11.61	11.61	11.61	11.61	0
2021-03-19	11.61	11.61	11.61	11.61	0
2021-03-18	11.61	11.61	11.61	11.61	0
2021-03-17	11.61	11.61	11.61	11.61	0
2021-03-16	11.61	11.61	11.61	11.61	0
2021-03-15	11.61	11.61	11.61	11.61	0
2021-03-12	11.61	11.61	11.61	11.61	0
2021-03-11	11.61	11.61	11.61	11.61	0
2021-03-10	11.61	11.61	11.61	11.61	0
2021-03-09	11.61	11.61	11.61	11.61	0
2021-03-08	11.61	11.61	11.61	11.61	0
2021-03-05	11.61	11.61	11.61	11.61	0
2021-03-04	11.61	11.61	11.61	11.61	0
2021-03-03	11.61	11.61	11.61	11.61	0
2021-03-02	11.61	11.61	11.61	11.61	0
2021-03-01	11.61	11.61	11.61	11.61	0
2021-02-26	11.61	11.61	11.61	11.61	0
2021-02-25	11.61	11.61	11.61	11.61	0
2021-02-24	11.61	11.61	11.61	11.61	0
2021-02-23	11.61	11.61	11.61	11.61	0
2021-02-22	11.61	11.61	11.61	11.61	0
2021-02-19	11.61	11.61	11.61	11.61	0
2021-02-18	11.61	11.61	11.61	11.61	0
2021-02-17	11.61	11.61	11.61	11.61	0
2021-02-16	11.61	11.61	11.61	11.61	0
2021-02-15	11.61	11.61	11.61	11.61	0
2021-02-12	11.61	11.61	11.61	11.61	0
2021-02-11	11.61	11.61	11.61	11.61	0
2021-02-10	11.61	11.61	11.61	11.61	0
2021-02-09	11.61	11.61	11.61	11.61	0
2021-02-08	11.61	11.61	11.61	11.61	0
2021-02-05	11.61	11.61	11.61	11.61	0
2021-02-04	11.61	11.61	11.61	11.61	0
2021-02-03	11.61	11.61	11.61	11.61	0
2021-02-02	11.61	11.61	11.61	11.61	0
2021-02-01	11.61	11.61	11.61	11.61	0
2021-01-29	11.61	11.61	11.61	11.61	0
2021-01-28	11.61	11.61	11.61	11.61	0
2021-01-27	11.61	11.61	11.61	11.61	0
2021-01-26	11.61	11.61	11.61	11.61	0
2021-01-25	11.61	11.61	11.61	11.61	0
2021-01-22	11.61	11.61	11.61	11.61	0
2021-01-21	11.61	11.61	11.61	11.61	0
2021-01-20	11.61	11.61	11.61	11.61	0
2021-01-19	11.61	11.61	11.61	11.61	0
2021-01-18	11.61	11.61	11.61	11.61	0
2021-01-15	11.61	11.61	11.61	11.61	0
2021-01-14	11.61	11.61	11.61	11.61	0
2021-01-13	11.61	11.61	11.61	11.61	0
2021-01-12	11.61	11.61	11.61	11.61	0
2021-01-11	11.61	11.61	11.61	11.61	0
2021-01-08	11.61	11.61	11.61	11.61	0
2021-01-07	11.61	11.61	11.61	11.61	0
2021-01-06	11.61	11.61	11.61	11.61	0
2021-01-05	11.61	11.61	11.61	11.61	0
2021-01-04	11.61	11.61	11.61	11.61	0
2020-12-31	11.61	11.61	11.61	11.61	0
2020-12-30	11.61	11.61	11.61	11.61	0
2020-12-29	11.61	11.61	11.61	11.61	0
2020-12-24	11.61	11.61	11.61	11.61	0
2020-12-23	11.61	11.61	11.61	11.61	0
2020-12-22	11.61	11.61	11.61	11.61	0
2020-12-21	11.61	11.61	11.61	11.61	0
2020-12-18	11.61	11.61	11.61	11.61	0
2020-12-17	11.61	11.61	11.61	11.61	0
2020-12-16	11.61	11.61	11.61	11.61	0
2020-12-15	11.61	11.61	11.61	11.61	0
2020-12-14	11.61	11.61	11.61	11.61	0
2020-12-11	11.61	11.61	11.61	11.61	0
2020-12-10	11.61	11.61	11.61	11.61	0
2020-12-09	11.61	11.61	11.61	11.61	0
2020-12-08	11.61	11.61	11.61	11.61	0
2020-12-07	11.61	11.61	11.61	11.61	0
2020-12-04	11.61	11.61	11.61	11.61	0
2020-12-03	11.61	11.61	11.61	11.61	0
2020-12-02	11.61	11.61	11.61	11.61	0
2020-12-01	11.61	11.61	11.61	11.61	0
2020-11-30	11.61	11.61	11.61	11.61	0
2020-11-27	11.61	11.61	11.61	11.61	0
2020-11-26	11.61	11.61	11.61	11.61	0
2020-11-25	11.61	11.61	11.61	11.61	0
2020-11-24	11.61	11.61	11.61	11.61	0
2020-11-23	11.61	11.61	11.61	11.61	0
2020-11-20	11.61	11.61	11.61	11.61	0
2020-11-19	11.61	11.61	11.61	11.61	0
2020-11-18	11.61	11.61	11.61	11.61	0
2020-11-17	11.61	11.61	11.61	11.61	0
2020-11-16	11.61	11.61	11.61	11.61	0
2020-11-13	11.61	11.61	11.61	11.61	0
2020-11-12	11.61	11.61	11.61	11.61	0
2020-11-11	11.61	11.61	11.61	11.61	0
2020-11-10	11.61	11.61	11.61	11.61	0
2020-11-09	11.61	11.61	11.61	11.61	0
2020-11-06	11.61	11.61	11.61	11.61	0
2020-11-05	11.61	11.61	11.61	11.61	0
2020-11-04	11.61	11.61	11.61	11.61	0
2020-11-03	11.61	11.61	11.61	11.61	0
2020-11-02	11.61	11.61	11.61	11.61	0
2020-10-30	11.61	11.61	11.61	11.61	0
2020-10-29	11.61	11.61	11.61	11.61	0
2020-10-28	11.61	11.61	11.61	11.61	0
2020-10-27	11.61	11.61	11.61	11.61	0
2020-10-26	11.61	11.61	11.61	11.61	0
2020-10-23	11.61	11.61	11.61	11.61	0
2020-10-22	11.61	11.61	11.61	11.61	0
2020-10-21	11.61	11.61	11.61	11.61	0
2020-10-20	11.61	11.61	11.61	11.61	0
2020-10-19	11.61	11.61	11.61	11.61	0
2020-10-16	11.61	11.61	11.61	11.61	0
2020-10-15	11.61	11.61	11.61	11.61	0
2020-10-14	11.61	11.61	11.61	11.61	0
2020-10-13	11.61	11.61	11.61	11.61	0
2020-10-12	11.61	11.61	11.61	11.61	0
2020-10-09	11.61	11.61	11.61	11.61	0
2020-10-08	11.61	11.61	11.61	11.61	0
2020-10-07	11.61	11.61	11.61	11.61	0
2020-10-06	11.61	11.61	11.61	11.61	0
2020-10-05	11.61	11.61	11.61	11.61	0
2020-10-02	11.61	11.61	11.61	11.61	0
2020-10-01	11.61	11.61	11.61	11.61	0
2020-09-30	11.61	11.61	11.61	11.61	0
2020-09-29	11.61	11.61	11.61	11.61	0
2020-09-28	11.61	11.61	11.61	11.61	0
2020-09-25	11.61	11.61	11.61	11.61	0
2020-09-24	11.61	11.61	11.61	11.61	0
2020-09-23	11.61	11.61	11.61	11.61	0
2020-09-22	11.61	11.61	11.61	11.61	0
2020-09-21	11.61	11.61	11.61	11.61	0
2020-09-18	11.61	11.61	11.61	11.61	0
2020-09-17	11.61	11.61	11.61	11.61	0
2020-09-16	11.61	11.61	11.61	11.61	0
2020-09-15	11.61	11.61	11.61	11.61	0
2020-09-14	11.61	11.61	11.61	11.61	0
2020-09-11	11.61	11.61	11.61	11.61	0
2020-04-01	11.61	11.61	11.61	11.61	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131