Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:06 - 03-May-24 | 98.25239 | 397 | Unknown* | 95.90 | 100.80 |
16:16:52 - 03-May-24 | 97.90 | 38 | Unknown* | 95.90 | 100.80 |
15:26:25 - 03-May-24 | 97.90 | 34 | Sell* | 95.90 | 100.80 |
15:22:36 - 03-May-24 | 97.95 | 44 | Sell* | 95.90 | 100.80 |
15:13:48 - 03-May-24 | 97.85 | 19 | Sell* | 95.90 | 100.80 |
15:01:45 - 03-May-24 | 97.85 | 55 | Sell* | 95.90 | 100.80 |
15:00:18 - 03-May-24 | 98.20362 | 1 | Unknown* | 95.90 | 100.80 |
14:59:02 - 03-May-24 | 97.85 | 48 | Sell* | 95.90 | 100.80 |
14:59:02 - 03-May-24 | 97.85 | 48 | Sell* | 95.90 | 100.80 |
14:55:56 - 03-May-24 | 98.00 | 15 | Sell* | 95.90 | 100.80 |
14:39:00 - 03-May-24 | 98.00 | 0 | Unknown* | 95.90 | 100.80 |
14:35:02 - 03-May-24 | 98.00 | 48 | Sell* | 95.90 | 100.80 |
14:35:02 - 03-May-24 | 98.00 | 48 | Sell* | 95.90 | 100.80 |
14:25:58 - 03-May-24 | 97.85 | 101 | Sell* | 95.90 | 100.80 |
14:24:01 - 03-May-24 | 97.85 | 47 | Sell* | 95.90 | 100.80 |
14:24:01 - 03-May-24 | 97.85 | 47 | Sell* | 95.90 | 100.80 |
14:22:17 - 03-May-24 | 97.95 | 0 | Unknown* | 95.90 | 100.80 |
14:21:06 - 03-May-24 | 97.85 | 48 | Sell* | 95.90 | 100.80 |
14:21:06 - 03-May-24 | 97.85 | 48 | Sell* | 95.90 | 100.80 |
13:41:00 - 03-May-24 | 98.75 | 350 | Buy* | 95.90 | 100.80 |
13:38:49 - 03-May-24 | 98.70 | 112 | Unknown* | 95.90 | 100.80 |
13:33:29 - 03-May-24 | 98.75 | 7 | Buy* | 95.90 | 100.80 |
13:33:29 - 03-May-24 | 98.75 | 7 | Buy* | 95.90 | 100.80 |
12:48:02 - 03-May-24 | 99.25 | 0 | Unknown* | 95.90 | 100.80 |
13:17:53 - 03-May-24 | 98.70 | 6 | Buy* | 95.90 | 100.80 |
13:13:09 - 03-May-24 | 98.50 | 112 | Unknown* | 95.90 | 100.80 |
12:40:27 - 03-May-24 | 99.40 | 0 | Unknown* | 95.90 | 100.80 |
12:40:25 - 03-May-24 | 99.40 | 0 | Unknown* | 95.90 | 100.80 |
12:40:22 - 03-May-24 | 99.40 | 0 | Unknown* | 95.90 | 100.80 |
12:44:32 - 03-May-24 | 99.45 | 83 | Buy* | 95.90 | 100.80 |
12:41:30 - 03-May-24 | 99.55 | 75 | Buy* | 95.90 | 100.80 |
12:36:53 - 03-May-24 | 99.60 | 189 | Buy* | 95.90 | 100.80 |
12:24:06 - 03-May-24 | 98.10 | 44 | Sell* | 95.90 | 100.80 |
12:24:06 - 03-May-24 | 98.10 | 44 | Sell* | 95.90 | 100.80 |
12:10:29 - 03-May-24 | 98.25 | 52 | Sell* | 95.90 | 100.80 |
12:05:20 - 03-May-24 | 98.25 | 4 | Sell* | 95.90 | 100.80 |
11:53:06 - 03-May-24 | 98.20 | 41 | Sell* | 95.90 | 100.80 |
11:53:06 - 03-May-24 | 98.20 | 41 | Sell* | 95.90 | 100.80 |
11:51:58 - 03-May-24 | 98.30 | 0 | Unknown* | 95.90 | 100.80 |
11:29:24 - 03-May-24 | 98.15 | 113 | Unknown* | 95.90 | 100.80 |
10:51:39 - 03-May-24 | 98.20 | 113 | Unknown* | 95.25 | 100.10 |
10:43:08 - 03-May-24 | 98.15 | 73 | Buy* | 95.25 | 100.10 |
10:43:04 - 03-May-24 | 98.10 | 113 | Unknown* | 95.25 | 100.10 |
10:28:17 - 03-May-24 | 98.05 | 30 | Buy* | 95.25 | 100.10 |
10:28:17 - 03-May-24 | 98.05 | 30 | Buy* | 95.25 | 100.10 |
10:18:29 - 03-May-24 | 98.05 | 0 | Unknown* | 95.25 | 100.10 |
10:02:20 - 03-May-24 | 97.95 | 113 | Unknown* | 95.25 | 100.10 |
09:53:20 - 03-May-24 | 98.20 | 1 | Unknown* | 95.25 | 100.10 |
09:47:13 - 03-May-24 | 98.10 | 40 | Buy* | 95.25 | 100.10 |
09:36:39 - 03-May-24 | 98.05 | 113 | Unknown* | 95.25 | 100.10 |
09:31:38 - 03-May-24 | 98.10 | 113 | Unknown* | 95.25 | 100.10 |
09:09:05 - 03-May-24 | 98.35 | 199 | Unknown* | 95.25 | 100.10 |
08:47:14 - 03-May-24 | 98.40 | 9 | Buy* | 95.25 | 100.10 |
08:44:27 - 03-May-24 | 98.35 | 1 | Buy* | 95.25 | 100.10 |
08:22:00 - 03-May-24 | 98.30 | 112 | Unknown* | 95.25 | 100.10 |
08:12:16 - 03-May-24 | 98.55 | 0 | Unknown* | 95.25 | 100.10 |
08:04:45 - 03-May-24 | 98.25 | 4 | Buy* | 95.25 | 100.10 |
08:00:54 - 03-May-24 | 97.95 | 0 | Unknown* | 95.25 | 100.10 |
07:55:01 - 03-May-24 | 97.95 | 113 | Unknown* | 95.25 | 100.10 |
07:50:40 - 03-May-24 | 97.85 | 199 | Unknown* | 95.25 | 100.10 |
07:43:51 - 03-May-24 | 97.70 | 10 | Buy* | 95.25 | 100.10 |
07:22:25 - 03-May-24 | 97.40 | 0 | Unknown* | 95.25 | 100.10 |
07:21:03 - 03-May-24 | 97.40 | 59 | Sell* | 95.25 | 100.10 |
07:11:41 - 03-May-24 | 97.70 | 113 | Unknown* | 95.25 | 100.10 |
07:05:45 - 03-May-24 | 97.65 | 0 | Unknown* | 95.25 | 100.10 |
07:00:08 - 03-May-24 | 97.95 | 0 | Unknown* | 95.25 | 100.10 |
07:00:08 - 03-May-24 | 97.40 | 0 | Unknown* | 95.25 | 100.10 |
07:00:08 - 03-May-24 | 97.40 | 0 | Unknown* | 95.25 | 100.10 |
07:00:05 - 03-May-24 | 97.95 | 2 | Buy* | 95.25 | 100.10 |