Alkemy Ord Share History

Alkemy Ord Share Price history. The following table shows end-of-day data 0DF1 historical share prices for Alkemy Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DF1.L
Share Price 0DF1.L
Charts 0DF1.L
Trades 0DF1.L
History Compare
0DF1.L 0DF1.L
Share News 0DF1.L
RNS 0DF1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	9.49	9.49	9.49	9.49	0
2024-04-30	9.49	9.49	9.49	9.49	0
2024-04-29	9.49	9.49	9.49	9.49	0
2024-04-26	9.49	9.49	9.49	9.49	0
2024-04-25	9.49	9.49	9.49	9.49	0
2024-04-24	9.49	9.49	9.49	9.49	0
2024-04-23	9.49	9.49	9.49	9.49	0
2024-04-22	9.49	9.49	9.49	9.49	0
2024-04-19	9.49	9.49	9.49	9.49	0
2024-04-18	9.49	9.49	9.49	9.49	0
2024-04-17	9.49	9.49	9.49	9.49	0
2024-04-16	9.49	9.49	9.49	9.49	0
2024-04-15	9.49	9.49	9.49	9.49	0
2024-04-12	9.49	9.49	9.49	9.49	0
2024-04-11	9.49	9.49	9.49	9.49	0
2024-04-10	9.49	9.49	9.49	9.49	0
2024-04-09	9.49	9.49	9.49	9.49	0
2024-04-08	9.49	9.49	9.49	9.49	0
2024-04-05	9.49	9.49	9.49	9.49	0
2024-04-04	9.49	9.49	9.49	9.49	0
2024-04-03	9.49	9.49	9.49	9.49	0
2024-04-02	9.49	9.49	9.49	9.49	0
2024-04-01	9.49	9.49	9.49	9.49	0
2024-03-29	9.49	9.49	9.49	9.49	0
2024-03-28	9.49	9.49	9.49	9.49	0
2024-03-27	9.49	9.49	9.49	9.49	0
2024-03-26	9.49	9.49	9.49	9.49	0
2024-03-25	9.49	9.49	9.49	9.49	0
2024-03-22	9.49	9.49	9.49	9.49	0
2024-03-21	9.49	9.49	9.49	9.49	0
2024-03-20	9.49	9.49	9.49	9.49	0
2024-03-19	9.49	9.49	9.49	9.49	0
2024-03-18	9.49	9.49	9.49	9.49	0
2024-03-15	9.49	9.49	9.49	9.49	0
2024-03-14	9.49	9.49	9.49	9.49	0
2024-03-13	9.49	9.49	9.49	9.49	0
2024-03-12	9.49	9.49	9.49	9.49	0
2024-03-11	9.49	9.49	9.49	9.49	0
2024-03-08	9.49	9.49	9.49	9.49	0
2024-03-07	9.49	9.49	9.49	9.49	0
2024-03-06	9.49	9.49	9.49	9.49	0
2024-03-05	9.49	9.49	9.49	9.49	0
2024-03-04	9.49	9.49	9.49	9.49	0
2024-03-01	9.49	9.49	9.49	9.49	0
2024-02-29	9.49	9.49	9.49	9.49	0
2024-02-28	9.49	9.49	9.49	9.49	0
2024-02-27	9.49	9.49	9.49	9.49	0
2024-02-26	9.49	9.49	9.49	9.49	0
2024-02-23	9.49	9.49	9.49	9.49	0
2024-02-22	9.49	9.49	9.49	9.49	0
2024-02-21	9.49	9.49	9.49	9.49	0
2024-02-20	9.49	9.49	9.49	9.49	0
2024-02-19	9.49	9.49	9.49	9.49	0
2024-02-16	9.49	9.49	9.49	9.49	0
2024-02-15	9.49	9.49	9.49	9.49	0
2024-02-14	9.49	9.49	9.49	9.49	0
2024-02-13	9.49	9.49	9.49	9.49	0
2024-02-12	9.49	9.49	9.49	9.49	0
2024-02-09	9.49	9.49	9.49	9.49	0
2024-02-08	9.49	9.49	9.49	9.49	0
2024-02-07	9.49	9.49	9.49	9.49	0
2024-02-06	9.49	9.49	9.49	9.49	0
2024-02-05	9.49	9.49	9.49	9.49	0
2024-02-02	9.49	9.49	9.49	9.49	0
2024-02-01	9.49	9.49	9.49	9.49	0
2024-01-31	9.49	9.49	9.49	9.49	0
2024-01-30	9.49	9.49	9.49	9.49	0
2024-01-29	9.49	9.49	9.49	9.49	0
2024-01-26	9.49	9.49	9.49	9.49	0
2024-01-25	9.49	9.49	9.49	9.49	0
2024-01-24	9.49	9.49	9.49	9.49	0
2024-01-23	9.49	9.49	9.49	9.49	0
2024-01-22	9.49	9.49	9.49	9.49	0
2024-01-19	9.49	9.49	9.49	9.49	0
2024-01-18	9.49	9.49	9.49	9.49	0
2024-01-17	9.49	9.49	9.49	9.49	0
2024-01-16	9.49	9.49	9.49	9.49	0
2024-01-15	9.49	9.49	9.49	9.49	0
2024-01-12	9.49	9.49	9.49	9.49	0
2024-01-11	9.49	9.49	9.49	9.49	0
2024-01-10	9.49	9.49	9.49	9.49	0
2024-01-09	9.49	9.49	9.49	9.49	0
2024-01-08	9.49	9.49	9.49	9.49	192
2024-01-05	9.05	9.05	9.05	9.05	0
2024-01-04	9.05	9.05	9.05	9.05	0
2024-01-03	9.05	9.05	9.05	9.05	0
2024-01-02	9.05	9.05	9.05	9.05	0
2024-01-01	9.05	9.05	9.05	9.05	0
2023-12-29	9.05	9.05	9.05	9.05	0
2023-12-28	9.05	9.05	9.05	9.05	0
2023-12-27	9.05	9.05	9.05	9.05	0
2023-12-26	9.05	9.05	9.05	9.05	0
2023-12-25	9.05	9.05	9.05	9.05	0
2023-12-22	9.05	9.05	9.05	9.05	442
2023-12-21	9.47	9.47	9.47	9.47	0
2023-12-20	9.47	9.47	9.47	9.47	0
2023-12-19	9.47	9.47	9.47	9.47	0
2023-12-18	9.47	9.47	9.47	9.47	0
2023-12-15	9.47	9.47	9.47	9.47	0
2023-12-14	9.47	9.47	9.47	9.47	0
2023-12-13	9.47	9.47	9.47	9.47	100
2023-12-12	9.28	9.28	9.28	9.28	0
2023-12-11	9.28	9.28	9.28	9.28	0
2023-12-08	9.28	9.28	9.28	9.28	0
2023-12-07	9.28	9.28	9.28	9.28	100
2023-12-06	9.18	9.18	9.18	9.18	0
2023-12-05	9.18	9.18	9.18	9.18	7
2023-12-04	9.45	9.45	9.45	9.45	0
2023-12-01	9.45	9.45	9.45	9.45	0
2023-11-30	9.45	9.45	9.45	9.45	118
2023-11-29	8.95	8.95	8.95	8.95	0
2023-11-28	8.95	8.95	8.95	8.95	0
2023-11-27	8.95	8.95	8.95	8.95	0
2023-11-24	8.95	8.95	8.95	8.95	224
2023-11-23	8.90	8.90	8.90	8.90	224
2023-11-22	8.73	8.73	8.73	8.73	224
2023-11-21	7.60	7.60	7.60	7.60	0
2023-11-20	7.60	7.60	7.60	7.60	0
2023-11-17	7.60	7.60	7.60	7.60	0
2023-11-16	7.60	7.60	7.60	7.60	0
2023-11-15	7.60	7.60	7.60	7.60	0
2023-11-14	7.60	7.60	7.60	7.60	0
2023-11-13	7.60	7.60	7.60	7.60	0
2023-11-10	7.60	7.60	7.60	7.60	0
2023-11-09	7.60	7.60	7.60	7.60	0
2023-11-08	7.60	7.60	7.60	7.60	0
2023-11-07	7.60	7.60	7.60	7.60	0
2023-11-06	7.60	7.60	7.60	7.60	0
2023-11-03	7.60	7.60	7.60	7.60	0
2023-11-02	7.60	7.60	7.60	7.60	0
2023-11-01	7.60	7.60	7.60	7.60	0
2023-10-31	7.60	7.60	7.60	7.60	0
2023-10-30	7.60	7.60	7.60	7.60	0
2023-10-27	7.60	7.60	7.60	7.60	0
2023-10-26	7.60	7.60	7.60	7.60	0
2023-10-25	7.60	7.60	7.60	7.60	0
2023-10-24	7.60	7.60	7.60	7.60	0
2023-10-23	7.60	7.60	7.60	7.60	0
2023-10-20	7.60	7.60	7.60	7.60	0
2023-10-19	7.60	7.60	7.60	7.60	0
2023-10-18	7.60	7.60	7.60	7.60	0
2023-10-17	7.60	7.60	7.60	7.60	0
2023-10-16	7.60	7.60	7.60	7.60	0
2023-10-13	7.60	7.60	7.60	7.60	0
2023-10-12	7.60	7.60	7.60	7.60	0
2023-10-11	7.60	7.60	7.60	7.60	0
2023-10-10	7.60	7.60	7.60	7.60	200
2023-10-09	9.59	9.59	9.59	9.59	0
2023-10-06	9.59	9.59	9.59	9.59	0
2023-10-05	9.59	9.59	9.59	9.59	0
2023-10-04	9.59	9.59	9.59	9.59	0
2023-10-03	9.59	9.59	9.59	9.59	0
2023-10-02	9.59	9.59	9.59	9.59	0
2023-09-29	9.59	9.59	9.59	9.59	0
2023-09-28	9.59	9.59	9.59	9.59	0
2023-09-27	9.59	9.59	9.59	9.59	0
2023-09-26	9.59	9.59	9.59	9.59	0
2023-09-25	9.59	9.59	9.59	9.59	0
2023-09-22	9.59	9.59	9.59	9.59	0
2023-09-21	9.59	9.59	9.59	9.59	0
2023-09-20	9.59	9.59	9.59	9.59	0
2023-09-19	9.59	9.59	9.59	9.59	0
2023-09-18	9.59	9.59	9.59	9.59	0
2023-09-15	9.59	9.59	9.59	9.59	0
2023-09-14	9.59	9.59	9.59	9.59	0
2023-09-13	9.59	9.59	9.59	9.59	0
2023-09-12	9.59	9.59	9.59	9.59	0
2023-09-11	9.59	9.59	9.59	9.59	0
2023-09-08	9.59	9.59	9.59	9.59	0
2023-09-07	9.59	9.59	9.59	9.59	0
2023-09-06	9.59	9.59	9.59	9.59	0
2023-09-05	9.59	9.59	9.59	9.59	75
2023-09-04	9.93	9.93	9.93	9.93	0
2023-09-01	9.93	9.93	9.93	9.93	8
2023-08-31	9.98	9.98	9.98	9.98	0
2023-08-30	9.98	9.98	9.98	9.98	181
2023-08-29	11.78	11.78	11.78	11.78	0
2023-08-28	11.78	11.78	11.78	11.78	0
2023-08-25	11.78	11.78	11.78	11.78	0
2023-08-24	11.78	11.78	11.78	11.78	0
2023-08-23	11.78	11.78	11.78	11.78	0
2023-08-22	11.78	11.78	11.78	11.78	0
2023-08-21	11.78	11.78	11.78	11.78	0
2023-08-18	11.78	11.78	11.78	11.78	0
2023-08-17	11.78	11.78	11.78	11.78	0
2023-08-16	11.78	11.78	11.78	11.78	0
2023-08-15	11.78	11.78	11.78	11.78	0
2023-08-14	11.78	11.78	11.78	11.78	0
2023-08-11	11.78	11.78	11.78	11.78	0
2023-08-10	11.78	11.78	11.78	11.78	0
2023-08-09	11.78	11.78	11.78	11.78	0
2023-08-08	11.78	11.78	11.78	11.78	0
2023-08-07	11.78	11.78	11.78	11.78	0
2023-08-04	11.78	11.78	11.78	11.78	0
2023-08-03	11.78	11.78	11.78	11.78	0
2023-08-02	11.78	11.78	11.78	11.78	0
2023-08-01	11.78	11.78	11.78	11.78	0
2023-07-31	11.78	11.78	11.78	11.78	0
2023-07-28	11.78	11.78	11.78	11.78	0
2023-07-27	11.78	11.78	11.78	11.78	0
2023-07-26	11.78	11.78	11.78	11.78	0
2023-07-25	11.78	11.78	11.78	11.78	0
2023-07-24	11.78	11.78	11.78	11.78	0
2023-07-21	11.78	11.78	11.78	11.78	0
2023-07-20	11.78	11.78	11.78	11.78	0
2023-07-19	11.78	11.78	11.78	11.78	0
2023-07-18	11.78	11.78	11.78	11.78	0
2023-07-17	11.78	11.78	11.78	11.78	0
2023-07-14	11.78	11.78	11.78	11.78	0
2023-07-13	11.78	11.78	11.78	11.78	0
2023-07-12	11.78	11.78	11.78	11.78	0
2023-07-11	11.78	11.78	11.78	11.78	0
2023-07-10	11.78	11.78	11.78	11.78	0
2023-07-07	11.78	11.78	11.78	11.78	0
2023-07-06	11.78	11.78	11.78	11.78	0
2023-07-05	11.78	11.78	11.78	11.78	0
2023-07-04	11.78	11.78	11.78	11.78	0
2023-07-03	11.78	11.78	11.78	11.78	0
2023-06-30	11.78	11.78	11.78	11.78	0
2023-06-29	11.78	11.78	11.78	11.78	0
2023-06-28	11.78	11.78	11.78	11.78	0
2023-06-27	11.78	11.78	11.78	11.78	0
2023-06-26	11.78	11.78	11.78	11.78	0
2023-06-23	11.78	11.78	11.78	11.78	0
2023-06-22	11.78	11.78	11.78	11.78	0
2023-06-21	11.78	11.78	11.78	11.78	0
2023-06-20	11.78	11.78	11.78	11.78	0
2023-06-19	11.78	11.78	11.78	11.78	0
2023-06-16	11.78	11.78	11.78	11.78	0
2023-06-15	11.78	11.78	11.78	11.78	0
2023-06-14	11.78	11.78	11.78	11.78	0
2023-06-13	11.78	11.78	11.78	11.78	0
2023-06-12	11.78	11.78	11.78	11.78	1
2023-06-09	12.06	12.06	12.06	12.06	0
2023-06-08	12.06	12.06	12.06	12.06	0
2023-06-07	12.06	12.06	12.06	12.06	0
2023-06-06	12.06	12.06	12.06	12.06	1
2023-06-05	11.42	11.42	11.42	11.42	0
2023-06-02	11.42	11.42	11.42	11.42	0
2023-06-01	11.42	11.42	11.42	11.42	0
2023-05-31	11.42	11.42	11.42	11.42	0
2023-05-30	11.42	11.42	11.42	11.42	0
2023-05-29	11.42	11.42	11.42	11.42	0
2023-05-26	11.42	11.42	11.42	11.42	0
2023-05-25	11.42	11.42	11.42	11.42	0
2023-05-24	11.42	11.42	11.42	11.42	0
2023-05-23	11.42	11.42	11.42	11.42	319
2023-05-22	12.30	12.30	12.30	12.30	0
2023-05-19	12.30	12.30	12.30	12.30	0
2023-05-18	12.30	12.30	12.30	12.30	0
2023-05-17	12.30	12.30	12.30	12.30	0
2023-05-16	12.30	12.30	12.30	12.30	0
2023-05-15	12.30	12.30	12.30	12.30	0
2023-05-12	12.30	12.30	12.30	12.30	0
2023-05-11	12.30	12.30	12.30	12.30	0
2023-05-10	12.30	12.30	12.30	12.30	0
2023-05-09	12.30	12.30	12.30	12.30	0
2023-05-08	12.30	12.30	12.30	12.30	0
2023-05-05	12.30	12.30	12.30	12.30	0
2023-05-04	12.30	12.30	12.30	12.30	0
2023-05-03	12.30	12.30	12.30	12.30	0
2023-05-02	12.30	12.30	12.30	12.30	0
2023-05-01	12.30	12.30	12.30	12.30	0
2023-04-28	12.30	12.30	12.30	12.30	0
2023-04-27	12.30	12.30	12.30	12.30	0
2023-04-26	12.30	12.30	12.30	12.30	0
2023-04-25	12.30	12.30	12.30	12.30	0
2023-04-24	12.30	12.30	12.30	12.30	0
2023-04-21	12.30	12.30	12.30	12.30	0
2023-04-20	12.30	12.30	12.30	12.30	0
2023-04-19	12.30	12.30	12.30	12.30	0
2023-04-18	12.30	12.30	12.30	12.30	0
2023-04-17	12.30	12.30	12.30	12.30	0
2023-04-14	12.30	12.30	12.30	12.30	0
2023-04-13	12.30	12.30	12.30	12.30	0
2023-04-12	12.30	12.30	12.30	12.30	0
2023-04-11	12.30	12.30	12.30	12.30	0
2023-04-10	12.30	12.30	12.30	12.30	0
2023-04-07	12.30	12.30	12.30	12.30	0
2023-04-06	12.30	12.30	12.30	12.30	0
2023-04-05	12.30	12.30	12.30	12.30	0
2023-04-04	12.30	12.30	12.30	12.30	0
2023-04-03	12.30	12.30	12.30	12.30	0
2023-03-31	12.30	12.30	12.30	12.30	0
2023-03-30	12.30	12.30	12.30	12.30	0
2023-03-29	12.30	12.30	12.30	12.30	0
2023-03-28	12.30	12.30	12.30	12.30	0
2023-03-27	12.30	12.30	12.30	12.30	0
2023-03-24	12.30	12.30	12.30	12.30	0
2023-03-23	12.30	12.30	12.30	12.30	0
2023-03-22	12.30	12.30	12.30	12.30	0
2023-03-21	12.30	12.30	12.30	12.30	0
2023-03-20	12.30	12.30	12.30	12.30	0
2023-03-17	12.30	12.30	12.30	12.30	0
2023-03-16	12.30	12.30	12.30	12.30	0
2023-03-15	12.30	12.30	12.30	12.30	0
2023-03-14	12.30	12.30	12.30	12.30	0
2023-03-13	12.30	12.30	12.30	12.30	347
2023-03-10	14.00	14.00	14.00	14.00	0
2023-03-09	14.00	14.00	14.00	14.00	0
2023-03-08	14.00	14.00	14.00	14.00	0
2023-03-07	14.00	14.00	14.00	14.00	0
2023-03-06	14.00	14.00	14.00	14.00	0
2023-03-03	14.00	14.00	14.00	14.00	0
2023-03-02	14.00	14.00	14.00	14.00	0
2023-03-01	14.00	14.00	14.00	14.00	0
2023-02-28	14.00	14.00	14.00	14.00	0
2023-02-27	14.00	14.00	14.00	14.00	0
2023-02-24	14.00	14.00	14.00	14.00	0
2023-02-23	14.00	14.00	14.00	14.00	0
2023-02-22	14.00	14.00	14.00	14.00	0
2023-02-21	14.00	14.00	14.00	14.00	0
2023-02-20	14.00	14.00	14.00	14.00	0
2023-02-17	14.00	14.00	14.00	14.00	0
2023-02-16	14.00	14.00	14.00	14.00	0
2023-02-15	14.00	14.00	14.00	14.00	0
2023-02-14	14.00	14.00	14.00	14.00	0
2023-02-13	14.00	14.00	14.00	14.00	0
2023-02-10	14.00	14.00	14.00	14.00	0
2023-02-09	14.00	14.00	14.00	14.00	0
2023-02-08	14.00	14.00	14.00	14.00	0
2023-02-07	14.00	14.00	14.00	14.00	0
2023-02-06	14.00	14.00	14.00	14.00	0
2023-02-03	14.00	14.00	14.00	14.00	20
2023-02-02	13.32	13.32	13.32	13.32	147
2023-02-01	10.80	10.80	10.80	10.80	0
2023-01-31	10.80	10.80	10.80	10.80	0
2023-01-30	10.80	10.80	10.80	10.80	0
2023-01-27	10.80	10.80	10.80	10.80	0
2023-01-26	10.80	10.80	10.80	10.80	0
2023-01-25	10.80	10.80	10.80	10.80	0
2023-01-24	10.80	10.80	10.80	10.80	0
2023-01-23	10.80	10.80	10.80	10.80	0
2023-01-20	10.80	10.80	10.80	10.80	0
2023-01-19	10.80	10.80	10.80	10.80	0
2023-01-18	10.80	10.80	10.80	10.80	0
2023-01-17	10.80	10.80	10.80	10.80	0
2023-01-16	10.80	10.80	10.80	10.80	0
2023-01-13	10.80	10.80	10.80	10.80	0
2023-01-12	10.80	10.80	10.80	10.80	0
2023-01-11	10.80	10.80	10.80	10.80	20
2023-01-10	10.98	10.98	10.98	10.98	0
2023-01-09	10.98	10.98	10.98	10.98	0
2023-01-06	10.98	10.98	10.98	10.98	0
2023-01-05	10.98	10.98	10.98	10.98	0
2023-01-04	10.98	10.98	10.98	10.98	0
2023-01-03	10.98	10.98	10.98	10.98	0
2023-01-02	10.98	10.98	10.98	10.98	0
2022-12-30	10.98	10.98	10.98	10.98	0
2022-12-29	10.98	10.98	10.98	10.98	0
2022-12-28	10.98	10.98	10.98	10.98	0
2022-12-27	10.98	10.98	10.98	10.98	0
2022-12-26	10.98	10.98	10.98	10.98	0
2022-12-23	10.98	10.98	10.98	10.98	0
2022-12-22	10.98	10.98	10.98	10.98	0
2022-12-21	10.98	10.98	10.98	10.98	0
2022-12-20	10.98	10.98	10.98	10.98	0
2022-12-19	10.98	10.98	10.98	10.98	0
2022-12-16	10.98	10.98	10.98	10.98	0
2022-12-15	10.98	10.98	10.98	10.98	0
2022-12-14	10.98	10.98	10.98	10.98	0
2022-12-13	10.98	10.98	10.98	10.98	0
2022-12-12	10.98	10.98	10.98	10.98	0
2022-12-09	10.98	10.98	10.98	10.98	0
2022-12-08	10.98	10.98	10.98	10.98	0
2022-12-07	10.98	10.98	10.98	10.98	0
2022-12-06	10.98	10.98	10.98	10.98	0
2022-12-05	10.98	10.98	10.98	10.98	0
2022-12-02	10.98	10.98	10.98	10.98	0
2022-12-01	10.98	10.98	10.98	10.98	0
2022-11-30	10.98	10.98	10.98	10.98	0
2022-11-29	10.98	10.98	10.98	10.98	0
2022-11-28	10.98	10.98	10.98	10.98	0
2022-11-25	10.98	10.98	10.98	10.98	0
2022-11-24	10.98	10.98	10.98	10.98	0
2022-11-23	10.98	10.98	10.98	10.98	0
2022-11-22	10.98	10.98	10.98	10.98	0
2022-11-21	10.98	10.98	10.98	10.98	0
2022-11-18	10.98	10.98	10.98	10.98	0
2022-11-17	10.98	10.98	10.98	10.98	0
2022-11-16	10.98	10.98	10.98	10.98	0
2022-11-15	10.98	10.98	10.98	10.98	0
2022-11-14	10.98	10.98	10.98	10.98	0
2022-11-11	10.98	10.98	10.98	10.98	0
2022-11-10	10.98	10.98	10.98	10.98	0
2022-11-09	10.98	10.98	10.98	10.98	0
2022-11-08	10.98	10.98	10.98	10.98	0
2022-11-07	10.98	10.98	10.98	10.98	0
2022-11-04	10.98	10.98	10.98	10.98	0
2022-11-03	10.98	10.98	10.98	10.98	0
2022-11-02	10.98	10.98	10.98	10.98	0
2022-11-01	10.98	10.98	10.98	10.98	0
2022-10-31	10.98	10.98	10.98	10.98	0
2022-10-28	10.98	10.98	10.98	10.98	10
2022-10-27	11.18	11.18	11.18	11.18	0
2022-10-26	11.18	11.18	11.18	11.18	100
2022-10-25	11.88	11.88	11.88	11.88	0
2022-10-24	11.88	11.88	11.88	11.88	0
2022-10-21	11.88	11.88	11.88	11.88	0
2022-10-20	11.88	11.88	11.88	11.88	0
2022-10-19	11.88	11.88	11.88	11.88	0
2022-10-18	11.88	11.88	11.88	11.88	0
2022-10-17	11.88	11.88	11.88	11.88	0
2022-10-14	11.88	11.88	11.88	11.88	0
2022-10-13	11.88	11.88	11.88	11.88	0
2022-10-12	11.88	11.88	11.88	11.88	0
2022-10-11	11.88	11.88	11.88	11.88	0
2022-10-10	11.88	11.88	11.88	11.88	0
2022-10-07	11.88	11.88	11.88	11.88	0
2022-10-06	11.88	11.88	11.88	11.88	0
2022-10-05	11.88	11.88	11.88	11.88	0
2022-10-04	11.88	11.88	11.88	11.88	0
2022-10-03	11.88	11.88	11.88	11.88	0
2022-09-30	11.88	11.88	11.88	11.88	0
2022-09-29	11.88	11.88	11.88	11.88	0
2022-09-28	11.88	11.88	11.88	11.88	0
2022-09-27	11.88	11.88	11.88	11.88	0
2022-09-26	11.88	11.88	11.88	11.88	0
2022-09-23	11.88	11.88	11.88	11.88	0
2022-09-22	11.88	11.88	11.88	11.88	0
2022-09-21	11.88	11.88	11.88	11.88	0
2022-09-20	11.88	11.88	11.88	11.88	0
2022-09-19	11.88	11.88	11.88	11.88	0
2022-09-16	11.88	11.88	11.88	11.88	0
2022-09-15	11.88	11.88	11.88	11.88	0
2022-09-14	11.88	11.88	11.88	11.88	0
2022-09-13	11.88	11.88	11.88	11.88	0
2022-09-12	11.88	11.88	11.88	11.88	20
2022-09-09	14.58	14.58	14.58	14.58	0
2022-09-08	14.58	14.58	14.58	14.58	0
2022-09-07	14.58	14.58	14.58	14.58	0
2022-09-06	14.58	14.58	14.58	14.58	0
2022-09-05	14.58	14.58	14.58	14.58	0
2022-09-02	14.58	14.58	14.58	14.58	0
2022-09-01	14.58	14.58	14.58	14.58	0
2022-08-31	14.58	14.58	14.58	14.58	0
2022-08-30	14.58	14.58	14.58	14.58	0
2022-08-29	14.58	14.58	14.58	14.58	0
2022-08-26	14.58	14.58	14.58	14.58	0
2022-08-25	14.58	14.58	14.58	14.58	0
2022-08-24	14.58	14.58	14.58	14.58	0
2022-08-23	14.58	14.58	14.58	14.58	0
2022-08-22	14.58	14.58	14.58	14.58	0
2022-08-19	14.58	14.58	14.58	14.58	0
2022-08-18	14.58	14.58	14.58	14.58	0
2022-08-17	14.58	14.58	14.58	14.58	0
2022-08-16	14.58	14.58	14.58	14.58	0
2022-08-15	14.58	14.58	14.58	14.58	0
2022-08-12	14.58	14.58	14.58	14.58	0
2022-08-11	14.58	14.58	14.58	14.58	0
2022-08-10	14.58	14.58	14.58	14.58	0
2022-08-09	14.58	14.58	14.58	14.58	0
2022-08-08	14.58	14.58	14.58	14.58	0
2022-08-05	14.58	14.58	14.58	14.58	0
2022-08-04	14.58	14.58	14.58	14.58	0
2022-08-03	14.58	14.58	14.58	14.58	0
2022-08-02	14.58	14.58	14.58	14.58	0
2022-08-01	14.58	14.58	14.58	14.58	0
2022-07-29	14.58	14.58	14.58	14.58	0
2022-07-28	14.58	14.58	14.58	14.58	0
2022-07-27	14.58	14.58	14.58	14.58	0
2022-07-26	14.58	14.58	14.58	14.58	0
2022-07-25	14.58	14.58	14.58	14.58	0
2022-07-22	14.58	14.58	14.58	14.58	0
2022-07-21	14.58	14.58	14.58	14.58	0
2022-07-20	14.58	14.58	14.58	14.58	0
2022-07-19	14.58	14.58	14.58	14.58	0
2022-07-18	14.58	14.58	14.58	14.58	0
2022-07-15	14.58	14.58	14.58	14.58	0
2022-07-14	14.58	14.58	14.58	14.58	0
2022-07-13	14.58	14.58	14.58	14.58	0
2022-07-12	14.58	14.58	14.58	14.58	0
2022-07-11	14.58	14.58	14.58	14.58	0
2022-07-08	14.58	14.58	14.58	14.58	0
2022-07-07	14.58	14.58	14.58	14.58	0
2022-07-06	14.58	14.58	14.58	14.58	0
2022-07-05	14.58	14.58	14.58	14.58	0
2022-07-04	14.58	14.58	14.58	14.58	0
2022-07-01	14.58	14.58	14.58	14.58	0
2022-06-30	14.58	14.58	14.58	14.58	0
2022-06-29	14.58	14.58	14.58	14.58	0
2022-06-28	14.58	14.58	14.58	14.58	0
2022-06-27	14.58	14.58	14.58	14.58	0
2022-06-24	14.58	14.58	14.58	14.58	0
2022-06-23	14.58	14.58	14.58	14.58	0
2022-06-22	14.58	14.58	14.58	14.58	0
2022-06-21	14.58	14.58	14.58	14.58	0
2022-06-20	14.58	14.58	14.58	14.58	0
2022-06-17	14.58	14.58	14.58	14.58	0
2022-06-16	14.58	14.58	14.58	14.58	0
2022-06-15	14.58	14.58	14.58	14.58	0
2022-06-14	14.58	14.58	14.58	14.58	0
2022-06-13	14.58	14.58	14.58	14.58	0
2022-06-10	14.58	14.58	14.58	14.58	0
2022-06-09	14.58	14.58	14.58	14.58	0
2022-06-08	14.58	14.58	14.58	14.58	0
2022-06-07	14.58	14.58	14.58	14.58	0
2022-06-06	14.58	14.58	14.58	14.58	0
2022-06-03	14.58	14.58	14.58	14.58	0
2022-06-02	14.58	14.58	14.58	14.58	0
2022-06-01	14.58	14.58	14.58	14.58	5
2022-05-31	14.96	14.96	14.96	14.96	133
2022-05-30	15.36	15.36	15.36	15.36	0
2022-05-27	15.36	15.36	15.36	15.36	0
2022-05-26	15.36	15.36	15.36	15.36	0
2022-05-25	15.36	15.36	15.36	15.36	0
2022-05-24	15.36	15.36	15.36	15.36	0
2022-05-23	15.36	15.36	15.36	15.36	0
2022-05-20	15.36	15.36	15.36	15.36	0
2022-05-19	15.36	15.36	15.36	15.36	0
2022-05-18	15.36	15.36	15.36	15.36	0
2022-05-17	15.36	15.36	15.36	15.36	0
2022-05-16	15.36	15.36	15.36	15.36	0
2022-05-13	15.36	15.36	15.36	15.36	186
2022-05-12	15.36	15.36	15.36	15.36	0
2022-05-11	15.36	15.36	15.36	15.36	0
2022-05-10	15.36	15.36	15.36	15.36	0
2022-05-09	15.36	15.36	15.36	15.36	0
2022-05-06	15.36	15.36	15.36	15.36	0
2022-05-05	15.36	15.36	15.36	15.36	0
2022-05-04	15.36	15.36	15.36	15.36	113
2022-05-03	15.50	15.50	15.50	15.50	340
2022-05-02	16.24	16.24	16.24	16.24	0
2022-04-29	16.24	16.24	16.24	16.24	0
2022-04-28	16.24	16.24	16.24	16.24	0
2022-04-27	16.24	16.24	16.24	16.24	0
2022-04-26	16.24	16.24	16.24	16.24	0
2022-04-25	16.24	16.24	16.24	16.24	142
2022-04-22	16.50	16.50	16.50	16.50	0
2022-04-21	16.50	16.50	16.50	16.50	0
2022-04-20	16.50	16.50	16.50	16.50	0
2022-04-19	16.50	16.50	16.50	16.50	60
2022-04-18	16.50	16.50	16.50	16.50	0
2022-04-15	16.50	16.50	16.50	16.50	0
2022-04-14	16.50	16.50	16.50	16.50	0
2022-04-13	16.50	16.50	16.50	16.50	35
2022-04-12	16.54	16.54	16.54	16.54	0
2022-04-11	16.54	16.54	16.54	16.54	0
2022-04-08	16.54	16.54	16.54	16.54	39
2022-04-07	17.04	17.04	17.04	17.04	0
2022-04-06	17.04	17.04	17.04	17.04	67
2022-04-05	17.38	17.38	17.38	17.38	4
2022-04-04	17.34	17.34	17.34	17.34	2
2022-04-01	19.00	19.00	19.00	19.00	0
2022-03-31	19.00	19.00	19.00	19.00	130
2022-03-30	19.02	19.02	19.02	19.02	0
2022-03-29	18.90	18.90	18.90	18.90	9
2022-03-28	18.50	18.50	18.50	18.50	104
2022-03-25	16.95	16.95	16.95	16.95	0
2022-03-24	16.95	16.95	16.95	16.95	0
2022-03-23	16.95	16.95	16.95	16.95	542
2022-03-22	16.95	16.95	16.95	16.95	1,344
2022-03-21	16.95	16.95	16.95	16.95	0
2022-03-18	16.95	16.95	16.95	16.95	80
2022-03-17	16.45	16.45	16.45	16.45	0
2022-03-16	16.45	16.45	16.45	16.45	0
2022-03-15	16.45	16.45	16.45	16.45	0
2022-03-14	16.45	16.45	16.45	16.45	0
2022-03-11	16.45	16.45	16.45	16.45	0
2022-03-10	16.45	16.45	16.45	16.45	0
2022-03-09	16.45	16.45	16.45	16.45	284
2022-03-08	16.45	16.45	16.45	16.45	1
2022-03-07	16.10	16.10	16.10	16.10	192
2022-03-04	16.40	16.40	16.40	16.40	524
2022-03-03	18.45	18.45	18.45	18.45	1
2022-03-02	18.50	18.50	18.50	18.50	0
2022-03-01	18.50	18.50	18.50	18.50	184
2022-02-28	19.40	19.40	19.40	19.40	0
2022-02-25	19.40	19.40	19.40	19.40	459
2022-02-24	19.50	19.50	19.50	19.50	0
2022-02-23	20.10	20.10	20.10	20.10	0
2022-02-22	20.10	20.10	20.10	20.10	448
2022-02-21	20.10	20.10	20.10	20.10	0
2022-02-18	20.10	20.10	20.10	20.10	0
2022-02-17	20.10	20.10	20.10	20.10	0
2022-02-16	20.10	20.10	20.10	20.10	6
2022-02-15	22.41	22.41	22.41	22.41	0
2022-02-14	22.41	22.41	22.41	22.41	0
2022-02-11	22.41	22.41	22.41	22.41	0
2022-02-10	22.41	22.41	22.41	22.41	0
2022-02-09	22.41	22.41	22.41	22.41	0
2022-02-08	22.41	22.41	22.41	22.41	0
2022-02-07	22.41	22.41	22.41	22.41	0
2022-02-04	22.41	22.41	22.41	22.41	0
2022-02-03	22.41	22.41	22.41	22.41	1,834
2022-02-02	21.49	21.49	21.49	21.49	0
2022-02-01	21.49	21.49	21.49	21.49	0
2022-01-31	21.49	21.49	21.49	21.49	1,149
2022-01-28	20.50	20.50	20.50	20.50	248
2022-01-27	20.50	20.50	20.50	20.50	0
2022-01-26	20.50	20.50	20.50	20.50	0
2022-01-25	20.50	20.50	20.50	20.50	216
2022-01-24	20.50	20.50	20.50	20.50	642
2022-01-21	21.20	21.20	21.20	21.20	0
2022-01-20	21.20	21.20	21.20	21.20	232
2022-01-19	21.20	21.20	21.20	21.20	0
2022-01-18	21.20	21.20	21.20	21.20	0
2022-01-17	21.20	21.20	21.20	21.20	0
2022-01-14	21.20	21.20	21.20	21.20	0
2022-01-13	21.20	21.20	21.20	21.20	0
2022-01-12	21.20	21.20	21.20	21.20	176
2022-01-11	21.20	21.20	21.20	21.20	0
2022-01-10	21.20	21.20	21.20	21.20	678
2022-01-07	21.20	21.20	21.20	21.20	0
2022-01-06	21.20	21.20	21.20	21.20	516
2022-01-05	23.00	23.00	23.00	23.00	242
2022-01-04	23.00	23.00	23.00	23.00	0
2022-01-03	23.00	23.00	23.00	23.00	0
2021-12-31	23.00	23.00	23.00	23.00	0
2021-12-30	23.00	23.00	23.00	23.00	0
2021-12-29	23.00	23.00	23.00	23.00	240
2021-12-28	23.00	23.00	23.00	23.00	0
2021-12-27	23.00	23.00	23.00	23.00	0
2021-12-24	23.00	23.00	23.00	23.00	0
2021-12-23	23.00	23.00	23.00	23.00	270
2021-12-22	22.90	22.90	22.90	22.90	672
2021-12-21	20.60	20.60	20.60	20.60	2,708
2021-12-20	20.60	20.60	20.60	20.60	486
2021-12-17	20.70	20.70	20.70	20.70	544
2021-12-16	20.70	20.70	20.70	20.70	534
2021-12-15	20.70	20.70	20.70	20.70	52
2021-12-14	20.70	20.70	20.70	20.70	226
2021-12-13	20.70	20.70	20.70	20.70	340
2021-12-10	20.70	20.70	20.70	20.70	0
2021-12-09	20.70	20.70	20.70	20.70	0
2021-12-08	20.70	20.70	20.70	20.70	826
2021-12-07	20.60	20.60	20.60	20.60	3,815
2021-12-06	17.85	17.85	17.85	17.85	586
2021-12-03	17.85	17.85	17.85	17.85	250
2021-12-02	17.85	17.85	17.85	17.85	54
2021-12-01	17.85	17.85	17.85	17.85	90
2021-11-30	17.85	17.85	17.85	17.85	56
2021-11-29	17.85	17.85	17.85	17.85	0
2021-11-26	17.85	17.85	17.85	17.85	3,822
2021-11-25	22.80	22.80	22.80	22.80	0
2021-11-24	22.80	22.80	22.80	22.80	1,570
2021-11-23	22.80	22.80	22.80	22.80	0
2021-11-22	22.80	22.80	22.80	22.80	54
2021-11-19	22.80	22.80	22.80	22.80	0
2021-11-18	22.80	22.80	22.80	22.80	0
2021-11-17	22.80	22.80	22.80	22.80	350,572
2021-11-16	20.20	20.20	20.20	20.20	0
2021-11-15	20.20	20.20	20.20	20.20	721
2021-11-12	19.10	19.10	19.10	19.10	0
2021-11-11	19.10	19.10	19.10	19.10	0
2021-11-10	19.10	19.10	19.10	19.10	0
2021-11-09	19.10	19.10	19.10	19.10	0
2021-11-08	19.10	19.10	19.10	19.10	0
2021-11-05	19.10	19.10	19.10	19.10	3
2021-11-04	19.72	19.72	19.72	19.72	0
2021-11-03	19.72	19.72	19.72	19.72	0
2021-11-02	19.72	19.72	19.72	19.72	0
2021-11-01	19.72	19.72	19.72	19.72	0
2021-10-29	19.72	19.72	19.72	19.72	0
2021-10-28	19.72	19.72	19.72	19.72	752
2021-10-27	19.72	19.72	19.72	19.72	0
2021-10-26	19.72	19.72	19.72	19.72	0
2021-10-25	19.72	19.72	19.72	19.72	0
2021-10-22	19.72	19.72	19.72	19.72	0
2021-10-21	19.72	19.72	19.72	19.72	0
2021-10-20	19.72	19.72	19.72	19.72	0
2021-10-19	19.72	19.72	19.72	19.72	0
2021-10-18	19.72	19.72	19.72	19.72	0
2021-10-15	19.72	19.72	19.72	19.72	0
2021-10-14	19.72	19.72	19.72	19.72	0
2021-10-13	19.72	19.72	19.72	19.72	0
2021-10-12	19.72	19.72	19.72	19.72	0
2021-10-11	19.72	19.72	19.72	19.72	0
2021-10-08	19.72	19.72	19.72	19.72	0
2021-10-07	19.72	19.72	19.72	19.72	1,458
2021-10-06	19.72	19.72	19.72	19.72	0
2021-10-05	19.72	19.72	19.72	19.72	0
2021-10-04	19.72	19.72	19.72	19.72	0
2021-10-01	19.72	19.72	19.72	19.72	0
2021-09-30	19.72	19.72	19.72	19.72	0
2021-09-29	19.72	19.72	19.72	19.72	0
2021-09-28	19.72	19.72	19.72	19.72	0
2021-09-27	19.72	19.72	19.72	19.72	0
2021-09-24	19.72	19.72	19.72	19.72	0
2021-09-23	19.72	19.72	19.72	19.72	0
2021-09-22	19.72	19.72	19.72	19.72	0
2021-09-21	19.72	19.72	19.72	19.72	0
2021-09-20	19.72	19.72	19.72	19.72	0
2021-09-17	19.72	19.72	19.72	19.72	618
2021-09-16	19.72	19.72	19.72	19.72	556
2021-09-15	19.72	19.72	19.72	19.72	96
2021-09-14	19.72	19.72	19.72	19.72	101
2021-09-13	18.15	18.15	18.15	18.15	106
2021-09-10	18.15	18.15	18.15	18.15	0
2021-09-09	18.15	18.15	18.15	18.15	0
2021-09-08	18.15	18.15	18.15	18.15	0
2021-09-07	18.15	18.15	18.15	18.15	0
2021-09-06	18.15	18.15	18.15	18.15	50
2021-09-03	18.34	18.34	18.34	18.34	400
2021-09-02	15.75	15.75	15.75	15.75	0
2021-09-01	15.75	15.75	15.75	15.75	0
2021-08-31	15.75	15.75	15.75	15.75	174
2021-08-30	15.50	15.50	15.50	15.50	0
2021-08-27	15.50	15.50	15.50	15.50	56
2021-08-26	15.40	15.40	15.40	15.40	0
2021-08-25	15.40	15.40	15.40	15.40	0
2021-08-24	15.40	15.40	15.40	15.40	0
2021-08-23	15.40	15.40	15.40	15.40	0
2021-08-20	15.40	15.40	15.40	15.40	0
2021-08-19	15.40	15.40	15.40	15.40	0
2021-08-18	15.40	15.40	15.40	15.40	0
2021-08-17	15.40	15.40	15.40	15.40	0
2021-08-16	15.40	15.40	15.40	15.40	0
2021-08-13	15.40	15.40	15.40	15.40	0
2021-08-12	15.40	15.40	15.40	15.40	0
2021-08-11	15.40	15.40	15.40	15.40	0
2021-08-10	15.40	15.40	15.40	15.40	10,350
2021-08-09	15.40	15.40	15.40	15.40	15,525
2021-08-06	15.40	15.40	15.40	15.40	0
2021-08-05	15.40	15.40	15.40	15.40	0
2021-08-04	15.40	15.40	15.40	15.40	0
2021-08-03	15.40	15.40	15.40	15.40	0
2021-08-02	15.40	15.40	15.40	15.40	0
2021-07-30	15.40	15.40	15.40	15.40	0
2021-07-29	15.40	15.40	15.40	15.40	44
2021-07-28	15.40	15.40	15.40	15.40	0
2021-07-27	15.40	15.40	15.40	15.40	0
2021-07-26	15.40	15.40	15.40	15.40	0
2021-07-23	15.40	15.40	15.40	15.40	0
2021-07-22	15.40	15.40	15.40	15.40	74
2021-07-21	15.40	15.40	15.40	15.40	0
2021-07-20	15.40	15.40	15.40	15.40	0
2021-07-19	15.40	15.40	15.40	15.40	0
2021-07-16	15.40	15.40	15.40	15.40	0
2021-07-15	15.40	15.40	15.40	15.40	0
2021-07-14	15.40	15.40	15.40	15.40	0
2021-07-13	15.40	15.40	15.40	15.40	0
2021-07-12	15.40	15.40	15.40	15.40	0
2021-07-09	15.40	15.40	15.40	15.40	0
2021-07-08	15.40	15.40	15.40	15.40	0
2021-07-07	15.40	15.40	15.40	15.40	0
2021-07-06	15.40	15.40	15.40	15.40	0
2021-07-05	15.40	15.40	15.40	15.40	0
2021-07-02	15.40	15.40	15.40	15.40	0
2021-07-01	15.40	15.40	15.40	15.40	14
2021-06-30	15.40	15.40	15.40	15.40	0
2021-06-29	15.40	15.40	15.40	15.40	0
2021-06-28	15.40	15.40	15.40	15.40	0
2021-06-25	15.40	15.40	15.40	15.40	4
2021-06-24	15.40	15.40	15.40	15.40	0
2021-06-23	15.40	15.40	15.40	15.40	0
2021-06-22	15.40	15.40	15.40	15.40	0
2021-06-21	15.40	15.40	15.40	15.40	0
2021-06-18	15.40	15.40	15.40	15.40	0
2021-06-17	15.40	15.40	15.40	15.40	0
2021-06-16	15.40	15.40	15.40	15.40	33
2021-06-15	15.43	15.43	15.43	15.43	230,000
2021-06-14	15.43	15.43	15.43	15.43	0
2021-06-11	15.43	15.43	15.43	15.43	172
2021-06-10	14.21	14.21	14.21	14.21	0
2021-06-09	14.21	14.21	14.21	14.21	0
2021-06-08	14.21	14.21	14.21	14.21	0
2021-06-07	14.21	14.21	14.21	14.21	172
2021-06-04	14.15	14.15	14.15	14.15	0
2021-06-03	14.15	14.15	14.15	14.15	0
2021-06-02	14.15	14.15	14.15	14.15	0
2021-06-01	14.15	14.15	14.15	14.15	12
2021-05-28	13.70	13.70	13.70	13.70	0
2021-05-27	13.70	13.70	13.70	13.70	72
2021-05-26	12.67	12.67	12.67	12.67	0
2021-05-25	12.67	12.67	12.67	12.67	0
2021-05-24	12.67	12.67	12.67	12.67	0
2021-05-21	12.67	12.67	12.67	12.67	0
2021-05-20	12.67	12.67	12.67	12.67	0
2021-05-19	12.67	12.67	12.67	12.67	93
2021-05-18	12.44	12.44	12.44	12.44	0
2021-05-17	12.44	12.44	12.44	12.44	0
2021-05-14	12.44	12.44	12.44	12.44	0
2021-05-13	12.44	12.44	12.44	12.44	0
2021-05-12	12.44	12.44	12.44	12.44	0
2021-05-11	12.44	12.44	12.44	12.44	0
2021-05-10	12.44	12.44	12.44	12.44	0
2021-05-07	12.44	12.44	12.44	12.44	0
2021-05-06	12.44	12.44	12.44	12.44	0
2021-05-05	12.44	12.44	12.44	12.44	0
2021-05-04	12.44	12.44	12.44	12.44	93
2021-04-30	12.60	12.60	12.60	12.60	688
2021-04-29	7.34	7.34	7.34	7.34	0
2021-04-28	7.34	7.34	7.34	7.34	0
2021-04-27	7.34	7.34	7.34	7.34	0
2021-04-26	7.34	7.34	7.34	7.34	0
2021-04-23	7.34	7.34	7.34	7.34	0
2021-04-22	7.34	7.34	7.34	7.34	0
2021-04-21	7.34	7.34	7.34	7.34	0
2021-04-20	7.34	7.34	7.34	7.34	0
2021-04-19	7.34	7.34	7.34	7.34	0
2021-04-16	7.34	7.34	7.34	7.34	0
2021-04-15	7.34	7.34	7.34	7.34	0
2021-04-14	7.34	7.34	7.34	7.34	0
2021-04-13	7.34	7.34	7.34	7.34	0
2021-04-12	7.34	7.34	7.34	7.34	0
2021-04-09	7.34	7.34	7.34	7.34	0
2021-04-08	7.34	7.34	7.34	7.34	0
2021-04-07	7.34	7.34	7.34	7.34	0
2021-04-06	7.34	7.34	7.34	7.34	0
2021-04-01	7.34	7.34	7.34	7.34	0
2021-03-31	7.34	7.34	7.34	7.34	0
2021-03-30	7.34	7.34	7.34	7.34	0
2021-03-29	7.34	7.34	7.34	7.34	0
2021-03-26	7.34	7.34	7.34	7.34	0
2021-03-25	7.34	7.34	7.34	7.34	0
2021-03-24	7.34	7.34	7.34	7.34	0
2021-03-23	7.34	7.34	7.34	7.34	0
2021-03-22	7.34	7.34	7.34	7.34	0
2021-03-19	7.34	7.34	7.34	7.34	0
2021-03-18	7.34	7.34	7.34	7.34	48,000
2021-03-17	7.34	7.34	7.34	7.34	0
2021-03-16	7.34	7.34	7.34	7.34	0
2021-03-15	7.34	7.34	7.34	7.34	0
2021-03-12	7.34	7.34	7.34	7.34	0
2021-03-11	7.34	7.34	7.34	7.34	0
2021-03-10	7.34	7.34	7.34	7.34	0
2021-03-09	7.34	7.34	7.34	7.34	0
2021-03-08	7.34	7.34	7.34	7.34	0
2021-03-05	7.34	7.34	7.34	7.34	0
2021-03-04	7.34	7.34	7.34	7.34	0
2021-03-03	7.34	7.34	7.34	7.34	0
2021-03-02	7.34	7.34	7.34	7.34	0
2021-03-01	7.34	7.34	7.34	7.34	0
2021-02-26	7.34	7.34	7.34	7.34	0
2021-02-25	7.34	7.34	7.34	7.34	0
2021-02-24	7.34	7.34	7.34	7.34	0
2021-02-23	7.34	7.34	7.34	7.34	0
2021-02-22	7.34	7.34	7.34	7.34	0
2021-02-19	7.34	7.34	7.34	7.34	0
2021-02-18	7.34	7.34	7.34	7.34	0
2021-02-17	7.34	7.34	7.34	7.34	0
2021-02-16	7.34	7.34	7.34	7.34	0
2021-02-15	7.34	7.34	7.34	7.34	0
2021-02-12	7.34	7.34	7.34	7.34	0
2021-02-11	7.34	7.34	7.34	7.34	0
2021-02-10	7.34	7.34	7.34	7.34	0
2021-02-09	7.34	7.34	7.34	7.34	0
2021-02-08	7.34	7.34	7.34	7.34	0
2021-02-05	7.34	7.34	7.34	7.34	0
2021-02-04	7.34	7.34	7.34	7.34	0
2021-02-03	7.34	7.34	7.34	7.34	0
2021-02-02	7.34	7.34	7.34	7.34	0
2021-02-01	7.34	7.34	7.34	7.34	0
2021-01-29	7.34	7.34	7.34	7.34	71,140
2021-01-28	7.34	7.34	7.34	7.34	0
2021-01-27	7.34	7.34	7.34	7.34	0
2021-01-26	7.34	7.34	7.34	7.34	0
2021-01-25	7.34	7.34	7.34	7.34	0
2021-01-22	7.34	7.34	7.34	7.34	0
2021-01-21	7.34	7.34	7.34	7.34	0
2021-01-20	7.34	7.34	7.34	7.34	0
2021-01-19	7.34	7.34	7.34	7.34	0
2021-01-18	7.34	7.34	7.34	7.34	0
2021-01-15	7.34	7.34	7.34	7.34	0
2021-01-14	7.34	7.34	7.34	7.34	0
2021-01-13	7.34	7.34	7.34	7.34	0
2021-01-12	7.34	7.34	7.34	7.34	0
2021-01-11	7.34	7.34	7.34	7.34	0
2021-01-08	7.34	7.34	7.34	7.34	0
2021-01-07	7.34	7.34	7.34	7.34	0
2021-01-06	7.34	7.34	7.34	7.34	0
2021-01-05	7.34	7.34	7.34	7.34	0
2021-01-04	7.34	7.34	7.34	7.34	442
2020-12-31	7.34	7.34	7.34	7.34	0
2020-12-30	7.34	7.34	7.34	7.34	0
2020-12-29	7.34	7.34	7.34	7.34	0
2020-12-24	7.34	7.34	7.34	7.34	0
2020-12-23	7.34	7.34	7.34	7.34	0
2020-12-22	7.34	7.34	7.34	7.34	0
2020-12-21	7.34	7.34	7.34	7.34	0
2020-12-18	7.34	7.34	7.34	7.34	0
2020-12-17	7.34	7.34	7.34	7.34	0
2020-12-16	7.34	7.34	7.34	7.34	0
2020-12-15	7.34	7.34	7.34	7.34	0
2020-12-14	7.34	7.34	7.34	7.34	0
2020-12-11	7.34	7.34	7.34	7.34	0
2020-12-10	7.34	7.34	7.34	7.34	0
2020-12-09	7.34	7.34	7.34	7.34	0
2020-12-08	7.34	7.34	7.34	7.34	0
2020-12-07	7.34	7.34	7.34	7.34	0
2020-12-04	7.34	7.34	7.34	7.34	1,677
2020-12-03	7.31	7.31	7.31	7.31	0
2020-12-02	7.31	7.31	7.31	7.31	0
2020-12-01	7.23	7.23	7.23	7.23	5,000
2020-11-30	7.23	7.23	7.23	7.23	0
2020-11-27	6.80	6.80	6.80	6.80	0
2020-11-26	6.80	6.80	6.80	6.80	10,317
2020-11-25	4.40	4.40	4.40	4.40	0
2020-11-24	4.40	4.40	4.40	4.40	0
2020-11-23	4.40	4.40	4.40	4.40	0
2020-11-20	4.40	4.40	4.40	4.40	0
2020-11-19	4.40	4.40	4.40	4.40	0
2020-11-18	4.40	4.40	4.40	4.40	0
2020-11-17	4.40	4.40	4.40	4.40	0
2020-11-16	4.40	4.40	4.40	4.40	0
2020-11-13	4.40	4.40	4.40	4.40	0
2020-11-12	4.40	4.40	4.40	4.40	0
2020-11-11	4.40	4.40	4.40	4.40	0
2020-11-10	4.40	4.40	4.40	4.40	0
2020-11-09	4.40	4.40	4.40	4.40	0
2020-11-06	4.40	4.40	4.40	4.40	0
2020-11-05	4.40	4.40	4.40	4.40	0
2020-11-04	4.40	4.40	4.40	4.40	0
2020-11-03	4.40	4.40	4.40	4.40	0
2020-11-02	4.40	4.40	4.40	4.40	0
2020-10-30	4.40	4.40	4.40	4.40	0
2020-10-29	4.40	4.40	4.40	4.40	0
2020-10-28	4.40	4.40	4.40	4.40	0
2020-10-27	4.40	4.40	4.40	4.40	0
2020-10-26	4.40	4.40	4.40	4.40	0
2020-10-23	4.40	4.40	4.40	4.40	0
2020-10-22	4.40	4.40	4.40	4.40	0
2020-10-21	4.40	4.40	4.40	4.40	0
2020-10-20	4.40	4.40	4.40	4.40	0
2020-10-19	4.40	4.40	4.40	4.40	0
2020-10-16	4.40	4.40	4.40	4.40	0
2020-10-15	4.40	4.40	4.40	4.40	0
2020-10-14	4.40	4.40	4.40	4.40	0
2020-10-13	4.40	4.40	4.40	4.40	0
2020-10-12	4.40	4.40	4.40	4.40	0
2020-10-09	4.40	4.40	4.40	4.40	0
2020-10-08	4.40	4.40	4.40	4.40	0
2020-10-07	4.40	4.40	4.40	4.40	0
2020-10-06	4.40	4.40	4.40	4.40	0
2020-10-05	4.40	4.40	4.40	4.40	0
2020-10-02	4.40	4.40	4.40	4.40	0
2020-10-01	4.40	4.40	4.40	4.40	0
2020-09-30	4.40	4.40	4.40	4.40	0
2020-09-29	4.40	4.40	4.40	4.40	0
2020-09-28	4.40	4.40	4.40	4.40	0
2020-09-25	4.40	4.40	4.40	4.40	0
2020-09-24	4.40	4.40	4.40	4.40	0
2020-09-23	4.40	4.40	4.40	4.40	0
2020-09-22	4.40	4.40	4.40	4.40	0
2020-09-21	4.40	4.40	4.40	4.40	0
2020-09-18	4.40	4.40	4.40	4.40	0
2020-09-17	4.40	4.40	4.40	4.40	0
2020-09-16	4.40	4.40	4.40	4.40	0
2020-09-15	4.40	4.40	4.40	4.40	0
2020-09-14	4.40	4.40	4.40	4.40	0
2020-09-11	4.40	4.40	4.40	4.40	0
2020-04-03	10.20	10.20	10.20	10.20	0
2020-04-02	10.20	10.20	10.20	10.20	0
2020-04-01	10.20	10.20	10.20	10.20	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218