Pimico Short Hi Share History

Pimico Short Hi Share Price history. The following table shows end-of-day data 0DB6 historical share prices for Pimico Short Hi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DB6.L
Share Price 0DB6.L
Charts 0DB6.L
Trades 0DB6.L
History Compare
0DB6.L 0DB6.L
Share News 0DB6.L
RNS 0DB6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	102.20	102.20	102.20	102.20	0
2024-05-03	102.20	102.20	102.20	102.20	0
2024-05-02	102.20	102.20	102.20	102.20	0
2024-05-01	102.20	102.20	102.20	102.20	0
2024-04-30	102.20	102.20	102.20	102.20	0
2024-04-29	102.20	102.20	102.20	102.20	0
2024-04-26	102.20	102.20	102.20	102.20	0
2024-04-25	102.20	102.20	102.20	102.20	0
2024-04-24	102.20	102.20	102.20	102.20	0
2024-04-23	102.20	102.20	102.20	102.20	0
2024-04-22	102.20	102.20	102.20	102.20	0
2024-04-19	102.20	102.20	102.20	102.20	0
2024-04-18	102.20	102.20	102.20	102.20	0
2024-04-17	102.20	102.20	102.20	102.20	0
2024-04-16	102.20	102.20	102.20	102.20	0
2024-04-15	102.20	102.20	102.20	102.20	0
2024-04-12	102.20	102.20	102.20	102.20	0
2024-04-11	102.20	102.20	102.20	102.20	0
2024-04-10	102.20	102.20	102.20	102.20	0
2024-04-09	102.20	102.20	102.20	102.20	0
2024-04-08	102.20	102.20	102.20	102.20	0
2024-04-05	102.20	102.20	102.20	102.20	0
2024-04-04	102.20	102.20	102.20	102.20	0
2024-04-03	102.20	102.20	102.20	102.20	0
2024-04-02	102.20	102.20	102.20	102.20	0
2024-04-01	102.20	102.20	102.20	102.20	0
2024-03-29	102.20	102.20	102.20	102.20	0
2024-03-28	102.20	102.20	102.20	102.20	0
2024-03-27	102.20	102.20	102.20	102.20	0
2024-03-26	102.20	102.20	102.20	102.20	0
2024-03-25	102.20	102.20	102.20	102.20	0
2024-03-22	102.20	102.20	102.20	102.20	0
2024-03-21	102.20	102.20	102.20	102.20	0
2024-03-20	102.20	102.20	102.20	102.20	0
2024-03-19	102.20	102.20	102.20	102.20	0
2024-03-18	102.20	102.20	102.20	102.20	0
2024-03-15	102.20	102.20	102.20	102.20	0
2024-03-14	102.20	102.20	102.20	102.20	0
2024-03-13	102.20	102.20	102.20	102.20	0
2024-03-12	102.20	102.20	102.20	102.20	0
2024-03-11	102.20	102.20	102.20	102.20	0
2024-03-08	102.20	102.20	102.20	102.20	0
2024-03-07	102.20	102.20	102.20	102.20	0
2024-03-06	102.20	102.20	102.20	102.20	0
2024-03-05	102.20	102.20	102.20	102.20	200
2024-03-04	102.20	102.20	102.20	102.20	0
2024-03-01	102.20	102.20	102.20	102.20	0
2024-02-29	102.20	102.20	102.20	102.20	100
2024-02-28	102.20	102.20	102.20	102.20	0
2024-02-27	102.20	102.20	102.20	102.20	0
2024-02-26	102.20	102.20	102.20	102.20	0
2024-02-23	102.20	102.20	102.20	102.20	0
2024-02-22	102.20	102.20	102.20	102.20	0
2024-02-21	102.20	102.20	102.20	102.20	0
2024-02-20	102.20	102.20	102.20	102.20	0
2024-02-19	102.20	102.20	102.20	102.20	0
2024-02-16	102.20	102.20	102.20	102.20	0
2024-02-15	102.20	102.20	102.20	102.20	0
2024-02-14	102.20	102.20	102.20	102.20	0
2024-02-13	102.20	102.20	102.20	102.20	0
2024-02-12	102.20	102.20	102.20	102.20	0
2024-02-09	102.20	102.20	102.20	102.20	0
2024-02-08	102.20	102.20	102.20	102.20	0
2024-02-07	102.20	102.20	102.20	102.20	0
2024-02-06	102.20	102.20	102.20	102.20	0
2024-02-05	102.20	102.20	102.20	102.20	0
2024-02-02	102.20	102.20	102.20	102.20	0
2024-02-01	102.20	102.20	102.20	102.20	0
2024-01-31	102.20	102.20	102.20	102.20	0
2024-01-30	102.20	102.20	102.20	102.20	0
2024-01-29	102.20	102.20	102.20	102.20	0
2024-01-26	102.20	102.20	102.20	102.20	0
2024-01-25	102.20	102.20	102.20	102.20	0
2024-01-24	102.20	102.20	102.20	102.20	0
2024-01-23	102.20	102.20	102.20	102.20	0
2024-01-22	102.20	102.20	102.20	102.20	0
2024-01-19	102.20	102.20	102.20	102.20	0
2024-01-18	102.20	102.20	102.20	102.20	0
2024-01-17	102.20	102.20	102.20	102.20	0
2024-01-16	102.20	102.20	102.20	102.20	0
2024-01-15	102.20	102.20	102.20	102.20	0
2024-01-12	102.20	102.20	102.20	102.20	0
2024-01-11	102.20	102.20	102.20	102.20	0
2024-01-10	102.20	102.20	102.20	102.20	0
2024-01-09	102.20	102.20	102.20	102.20	0
2024-01-08	102.20	102.20	102.20	102.20	0
2024-01-05	102.20	102.20	102.20	102.20	0
2024-01-04	102.20	102.20	102.20	102.20	0
2024-01-03	102.20	102.20	102.20	102.20	0
2024-01-02	102.20	102.20	102.20	102.20	0
2024-01-01	102.20	102.20	102.20	102.20	0
2023-12-29	102.20	102.20	102.20	102.20	0
2023-12-28	102.20	102.20	102.20	102.20	0
2023-12-27	102.20	102.20	102.20	102.20	0
2023-12-26	102.20	102.20	102.20	102.20	0
2023-12-25	102.20	102.20	102.20	102.20	0
2023-12-22	102.20	102.20	102.20	102.20	0
2023-12-21	102.20	102.20	102.20	102.20	0
2023-12-20	102.20	102.20	102.20	102.20	0
2023-12-19	102.20	102.20	102.20	102.20	0
2023-12-18	102.20	102.20	102.20	102.20	0
2023-12-15	102.20	102.20	102.20	102.20	0
2023-12-14	102.20	102.20	102.20	102.20	0
2023-12-13	102.20	102.20	102.20	102.20	0
2023-12-12	102.20	102.20	102.20	102.20	0
2023-12-11	102.20	102.20	102.20	102.20	0
2023-12-08	102.20	102.20	102.20	102.20	0
2023-12-07	102.20	102.20	102.20	102.20	0
2023-12-06	102.20	102.20	102.20	102.20	0
2023-12-05	102.20	102.20	102.20	102.20	0
2023-12-04	102.20	102.20	102.20	102.20	0
2023-12-01	102.20	102.20	102.20	102.20	0
2023-11-30	102.20	102.20	102.20	102.20	0
2023-11-29	102.20	102.20	102.20	102.20	0
2023-11-28	102.20	102.20	102.20	102.20	0
2023-11-27	102.20	102.20	102.20	102.20	0
2023-11-24	102.20	102.20	102.20	102.20	0
2023-11-23	102.20	102.20	102.20	102.20	0
2023-11-22	102.20	102.20	102.20	102.20	0
2023-11-21	102.20	102.20	102.20	102.20	0
2023-11-20	102.20	102.20	102.20	102.20	0
2023-11-17	102.20	102.20	102.20	102.20	0
2023-11-16	102.20	102.20	102.20	102.20	0
2023-11-15	102.20	102.20	102.20	102.20	0
2023-11-14	102.20	102.20	102.20	102.20	0
2023-11-13	102.20	102.20	102.20	102.20	0
2023-11-10	102.20	102.20	102.20	102.20	0
2023-11-09	102.20	102.20	102.20	102.20	0
2023-11-08	102.20	102.20	102.20	102.20	0
2023-11-07	102.20	102.20	102.20	102.20	0
2023-11-06	102.20	102.20	102.20	102.20	0
2023-11-03	102.20	102.20	102.20	102.20	0
2023-11-02	102.20	102.20	102.20	102.20	0
2023-11-01	102.20	102.20	102.20	102.20	0
2023-10-31	102.20	102.20	102.20	102.20	0
2023-10-30	102.20	102.20	102.20	102.20	0
2023-10-27	102.20	102.20	102.20	102.20	0
2023-10-26	102.20	102.20	102.20	102.20	0
2023-10-25	102.20	102.20	102.20	102.20	0
2023-10-24	102.20	102.20	102.20	102.20	0
2023-10-23	102.20	102.20	102.20	102.20	0
2023-10-20	102.20	102.20	102.20	102.20	0
2023-10-19	102.20	102.20	102.20	102.20	0
2023-10-18	102.20	102.20	102.20	102.20	0
2023-10-17	102.20	102.20	102.20	102.20	0
2023-10-16	102.20	102.20	102.20	102.20	0
2023-10-13	102.20	102.20	102.20	102.20	0
2023-10-12	102.20	102.20	102.20	102.20	0
2023-10-11	102.20	102.20	102.20	102.20	0
2023-10-10	102.20	102.20	102.20	102.20	0
2023-10-09	102.20	102.20	102.20	102.20	0
2023-10-06	102.20	102.20	102.20	102.20	0
2023-10-05	102.20	102.20	102.20	102.20	0
2023-10-04	102.20	102.20	102.20	102.20	0
2023-10-03	102.20	102.20	102.20	102.20	0
2023-10-02	102.20	102.20	102.20	102.20	0
2023-09-29	102.20	102.20	102.20	102.20	0
2023-09-28	102.20	102.20	102.20	102.20	0
2023-09-27	102.20	102.20	102.20	102.20	0
2023-09-26	102.20	102.20	102.20	102.20	0
2023-09-25	102.20	102.20	102.20	102.20	0
2023-09-22	102.20	102.20	102.20	102.20	170
2023-09-21	102.20	102.20	102.20	102.20	0
2023-09-20	102.20	102.20	102.20	102.20	0
2023-09-19	102.20	102.20	102.20	102.20	0
2023-09-18	102.20	102.20	102.20	102.20	530
2023-09-15	102.20	102.20	102.20	102.20	0
2023-09-14	102.20	102.20	102.20	102.20	0
2023-09-13	102.20	102.20	102.20	102.20	0
2023-09-12	102.20	102.20	102.20	102.20	0
2023-09-11	102.20	102.20	102.20	102.20	0
2023-09-08	102.20	102.20	102.20	102.20	0
2023-09-07	102.20	102.20	102.20	102.20	0
2023-09-06	102.20	102.20	102.20	102.20	0
2023-09-05	102.20	102.20	102.20	102.20	0
2023-09-04	102.20	102.20	102.20	102.20	0
2023-09-01	102.20	102.20	102.20	102.20	0
2023-08-31	102.20	102.20	102.20	102.20	0
2023-08-30	102.20	102.20	102.20	102.20	0
2023-08-29	102.20	102.20	102.20	102.20	0
2023-08-28	102.20	102.20	102.20	102.20	0
2023-08-25	102.20	102.20	102.20	102.20	0
2023-08-24	102.20	102.20	102.20	102.20	0
2023-08-23	102.20	102.20	102.20	102.20	0
2023-08-22	102.20	102.20	102.20	102.20	0
2023-08-21	102.20	102.20	102.20	102.20	160
2023-08-18	102.20	102.20	102.20	102.20	0
2023-08-17	102.20	102.20	102.20	102.20	0
2023-08-16	102.20	102.20	102.20	102.20	0
2023-08-15	102.20	102.20	102.20	102.20	0
2023-08-14	102.20	102.20	102.20	102.20	0
2023-08-11	102.20	102.20	102.20	102.20	0
2023-08-10	102.20	102.20	102.20	102.20	0
2023-08-09	102.20	102.20	102.20	102.20	0
2023-08-08	102.20	102.20	102.20	102.20	0
2023-08-07	102.20	102.20	102.20	102.20	0
2023-08-04	102.20	102.20	102.20	102.20	0
2023-08-03	102.20	102.20	102.20	102.20	0
2023-08-02	102.20	102.20	102.20	102.20	0
2023-08-01	102.20	102.20	102.20	102.20	0
2023-07-31	102.20	102.20	102.20	102.20	0
2023-07-28	102.20	102.20	102.20	102.20	0
2023-07-27	102.20	102.20	102.20	102.20	0
2023-07-26	102.20	102.20	102.20	102.20	0
2023-07-25	102.20	102.20	102.20	102.20	0
2023-07-24	102.20	102.20	102.20	102.20	0
2023-07-21	102.20	102.20	102.20	102.20	0
2023-07-20	102.20	102.20	102.20	102.20	0
2023-07-19	102.20	102.20	102.20	102.20	0
2023-07-18	102.20	102.20	102.20	102.20	0
2023-07-17	102.20	102.20	102.20	102.20	0
2023-07-14	102.20	102.20	102.20	102.20	0
2023-07-13	102.20	102.20	102.20	102.20	0
2023-07-12	102.20	102.20	102.20	102.20	0
2023-07-11	102.20	102.20	102.20	102.20	0
2023-07-10	102.20	102.20	102.20	102.20	0
2023-07-07	102.20	102.20	102.20	102.20	0
2023-07-06	102.20	102.20	102.20	102.20	0
2023-07-05	102.20	102.20	102.20	102.20	0
2023-07-04	102.20	102.20	102.20	102.20	0
2023-07-03	102.20	102.20	102.20	102.20	0
2023-06-30	102.20	102.20	102.20	102.20	0
2023-06-29	102.20	102.20	102.20	102.20	0
2023-06-28	102.20	102.20	102.20	102.20	0
2023-06-27	102.20	102.20	102.20	102.20	0
2023-06-26	102.20	102.20	102.20	102.20	0
2023-06-23	102.20	102.20	102.20	102.20	0
2023-06-22	102.20	102.20	102.20	102.20	0
2023-06-21	102.20	102.20	102.20	102.20	0
2023-06-20	102.20	102.20	102.20	102.20	0
2023-06-19	102.20	102.20	102.20	102.20	0
2023-06-16	102.20	102.20	102.20	102.20	0
2023-06-15	102.20	102.20	102.20	102.20	0
2023-06-14	102.20	102.20	102.20	102.20	0
2023-06-13	102.20	102.20	102.20	102.20	0
2023-06-12	102.20	102.20	102.20	102.20	0
2023-06-09	102.20	102.20	102.20	102.20	0
2023-06-08	102.20	102.20	102.20	102.20	0
2023-06-07	102.20	102.20	102.20	102.20	0
2023-06-06	102.20	102.20	102.20	102.20	0
2023-06-05	102.20	102.20	102.20	102.20	0
2023-06-02	102.20	102.20	102.20	102.20	0
2023-06-01	102.20	102.20	102.20	102.20	0
2023-05-31	102.20	102.20	102.20	102.20	0
2023-05-30	102.20	102.20	102.20	102.20	0
2023-05-29	102.20	102.20	102.20	102.20	0
2023-05-26	102.20	102.20	102.20	102.20	0
2023-05-25	102.20	102.20	102.20	102.20	0
2023-05-24	102.20	102.20	102.20	102.20	0
2023-05-23	102.20	102.20	102.20	102.20	0
2023-05-22	102.20	102.20	102.20	102.20	0
2023-05-19	102.20	102.20	102.20	102.20	0
2023-05-18	102.20	102.20	102.20	102.20	0
2023-05-17	102.20	102.20	102.20	102.20	0
2023-05-16	102.20	102.20	102.20	102.20	0
2023-05-15	102.20	102.20	102.20	102.20	0
2023-05-12	102.20	102.20	102.20	102.20	0
2023-05-11	102.20	102.20	102.20	102.20	0
2023-05-10	102.20	102.20	102.20	102.20	0
2023-05-09	102.20	102.20	102.20	102.20	0
2023-05-08	102.20	102.20	102.20	102.20	0
2023-05-05	102.20	102.20	102.20	102.20	0
2023-05-04	102.20	102.20	102.20	102.20	0
2023-05-03	102.20	102.20	102.20	102.20	0
2023-05-02	102.20	102.20	102.20	102.20	26
2023-05-01	102.20	102.20	102.20	102.20	0
2023-04-28	102.20	102.20	102.20	102.20	0
2023-04-27	102.20	102.20	102.20	102.20	0
2023-04-26	102.20	102.20	102.20	102.20	0
2023-04-25	102.20	102.20	102.20	102.20	0
2023-04-24	102.20	102.20	102.20	102.20	0
2023-04-21	102.20	102.20	102.20	102.20	0
2023-04-20	102.20	102.20	102.20	102.20	0
2023-04-19	102.20	102.20	102.20	102.20	0
2023-04-18	102.20	102.20	102.20	102.20	0
2023-04-17	102.20	102.20	102.20	102.20	0
2023-04-14	102.20	102.20	102.20	102.20	0
2023-04-13	102.20	102.20	102.20	102.20	0
2023-04-12	102.20	102.20	102.20	102.20	0
2023-04-11	102.20	102.20	102.20	102.20	0
2023-04-10	102.20	102.20	102.20	102.20	0
2023-04-07	102.20	102.20	102.20	102.20	0
2023-04-06	102.20	102.20	102.20	102.20	0
2023-04-05	102.20	102.20	102.20	102.20	0
2023-04-04	102.20	102.20	102.20	102.20	0
2023-04-03	102.20	102.20	102.20	102.20	32
2023-03-31	102.20	102.20	102.20	102.20	0
2023-03-30	102.20	102.20	102.20	102.20	0
2023-03-29	102.20	102.20	102.20	102.20	0
2023-03-28	102.20	102.20	102.20	102.20	0
2023-03-27	102.20	102.20	102.20	102.20	0
2023-03-24	102.20	102.20	102.20	102.20	0
2023-03-23	102.20	102.20	102.20	102.20	0
2023-03-22	102.20	102.20	102.20	102.20	0
2023-03-21	102.20	102.20	102.20	102.20	0
2023-03-20	102.20	102.20	102.20	102.20	0
2023-03-17	102.20	102.20	102.20	102.20	0
2023-03-16	102.20	102.20	102.20	102.20	0
2023-03-15	102.20	102.20	102.20	102.20	0
2023-03-14	102.20	102.20	102.20	102.20	0
2023-03-13	102.20	102.20	102.20	102.20	0
2023-03-10	102.20	102.20	102.20	102.20	0
2023-03-09	102.20	102.20	102.20	102.20	0
2023-03-08	102.20	102.20	102.20	102.20	0
2023-03-07	102.20	102.20	102.20	102.20	0
2023-03-06	102.20	102.20	102.20	102.20	0
2023-03-03	102.20	102.20	102.20	102.20	0
2023-03-02	102.20	102.20	102.20	102.20	0
2023-03-01	102.20	102.20	102.20	102.20	0
2023-02-28	102.20	102.20	102.20	102.20	0
2023-02-27	102.20	102.20	102.20	102.20	0
2023-02-24	102.20	102.20	102.20	102.20	0
2023-02-23	102.20	102.20	102.20	102.20	0
2023-02-22	102.20	102.20	102.20	102.20	0
2023-02-21	102.20	102.20	102.20	102.20	0
2023-02-20	102.20	102.20	102.20	102.20	0
2023-02-17	102.20	102.20	102.20	102.20	0
2023-02-16	102.20	102.20	102.20	102.20	0
2023-02-15	102.20	102.20	102.20	102.20	0
2023-02-14	102.20	102.20	102.20	102.20	0
2023-02-13	102.20	102.20	102.20	102.20	0
2023-02-10	102.20	102.20	102.20	102.20	0
2023-02-09	102.20	102.20	102.20	102.20	0
2023-02-08	102.20	102.20	102.20	102.20	0
2023-02-07	102.20	102.20	102.20	102.20	0
2023-02-06	102.20	102.20	102.20	102.20	0
2023-02-03	102.20	102.20	102.20	102.20	0
2023-02-02	102.20	102.20	102.20	102.20	0
2023-02-01	102.20	102.20	102.20	102.20	0
2023-01-31	102.20	102.20	102.20	102.20	0
2023-01-30	102.20	102.20	102.20	102.20	0
2023-01-27	102.20	102.20	102.20	102.20	0
2023-01-26	102.20	102.20	102.20	102.20	0
2023-01-25	102.20	102.20	102.20	102.20	0
2023-01-24	102.20	102.20	102.20	102.20	0
2023-01-23	102.20	102.20	102.20	102.20	0
2023-01-20	102.20	102.20	102.20	102.20	0
2023-01-19	102.20	102.20	102.20	102.20	0
2023-01-18	102.20	102.20	102.20	102.20	0
2023-01-17	102.20	102.20	102.20	102.20	0
2023-01-16	102.20	102.20	102.20	102.20	0
2023-01-13	102.20	102.20	102.20	102.20	0
2023-01-12	102.20	102.20	102.20	102.20	0
2023-01-11	102.20	102.20	102.20	102.20	0
2023-01-10	102.20	102.20	102.20	102.20	0
2023-01-09	102.20	102.20	102.20	102.20	0
2023-01-06	102.20	102.20	102.20	102.20	0
2023-01-05	102.20	102.20	102.20	102.20	0
2023-01-04	102.20	102.20	102.20	102.20	0
2023-01-03	102.20	102.20	102.20	102.20	16
2023-01-02	102.20	102.20	102.20	102.20	0
2022-12-30	102.20	102.20	102.20	102.20	0
2022-12-29	102.20	102.20	102.20	102.20	0
2022-12-28	102.20	102.20	102.20	102.20	0
2022-12-27	102.20	102.20	102.20	102.20	0
2022-12-26	102.20	102.20	102.20	102.20	0
2022-12-23	102.20	102.20	102.20	102.20	0
2022-12-22	102.20	102.20	102.20	102.20	0
2022-12-21	102.20	102.20	102.20	102.20	0
2022-12-20	102.20	102.20	102.20	102.20	0
2022-12-19	102.20	102.20	102.20	102.20	0
2022-12-16	102.20	102.20	102.20	102.20	0
2022-12-15	102.20	102.20	102.20	102.20	0
2022-12-14	102.20	102.20	102.20	102.20	0
2022-12-13	102.20	102.20	102.20	102.20	0
2022-12-12	102.20	102.20	102.20	102.20	0
2022-12-09	102.20	102.20	102.20	102.20	0
2022-12-08	102.20	102.20	102.20	102.20	0
2022-12-07	102.20	102.20	102.20	102.20	0
2022-12-06	102.20	102.20	102.20	102.20	0
2022-12-05	102.20	102.20	102.20	102.20	0
2022-12-02	102.20	102.20	102.20	102.20	0
2022-12-01	102.20	102.20	102.20	102.20	0
2022-11-30	102.20	102.20	102.20	102.20	0
2022-11-29	102.20	102.20	102.20	102.20	0
2022-11-28	102.20	102.20	102.20	102.20	0
2022-11-25	102.20	102.20	102.20	102.20	0
2022-11-24	102.20	102.20	102.20	102.20	0
2022-11-23	102.20	102.20	102.20	102.20	0
2022-11-22	102.20	102.20	102.20	102.20	0
2022-11-21	102.20	102.20	102.20	102.20	0
2022-11-18	102.20	102.20	102.20	102.20	0
2022-11-17	102.20	102.20	102.20	102.20	0
2022-11-16	102.20	102.20	102.20	102.20	0
2022-11-15	102.20	102.20	102.20	102.20	0
2022-11-14	102.20	102.20	102.20	102.20	0
2022-11-11	102.20	102.20	102.20	102.20	0
2022-11-10	102.20	102.20	102.20	102.20	0
2022-11-09	102.20	102.20	102.20	102.20	0
2022-11-08	102.20	102.20	102.20	102.20	0
2022-11-07	102.20	102.20	102.20	102.20	0
2022-11-04	102.20	102.20	102.20	102.20	0
2022-11-03	102.20	102.20	102.20	102.20	0
2022-11-02	102.20	102.20	102.20	102.20	0
2022-11-01	102.20	102.20	102.20	102.20	29
2022-10-31	102.20	102.20	102.20	102.20	0
2022-10-28	102.20	102.20	102.20	102.20	0
2022-10-27	102.20	102.20	102.20	102.20	0
2022-10-26	102.20	102.20	102.20	102.20	0
2022-10-25	102.20	102.20	102.20	102.20	0
2022-10-24	102.20	102.20	102.20	102.20	0
2022-10-21	102.20	102.20	102.20	102.20	0
2022-10-20	102.20	102.20	102.20	102.20	0
2022-10-19	102.20	102.20	102.20	102.20	0
2022-10-18	102.20	102.20	102.20	102.20	0
2022-10-17	102.20	102.20	102.20	102.20	0
2022-10-14	102.20	102.20	102.20	102.20	0
2022-10-13	102.20	102.20	102.20	102.20	0
2022-10-12	102.20	102.20	102.20	102.20	0
2022-10-11	102.20	102.20	102.20	102.20	0
2022-10-10	102.20	102.20	102.20	102.20	0
2022-10-07	102.20	102.20	102.20	102.20	0
2022-10-06	102.20	102.20	102.20	102.20	0
2022-10-05	102.20	102.20	102.20	102.20	0
2022-10-04	102.20	102.20	102.20	102.20	0
2022-10-03	102.20	102.20	102.20	102.20	0
2022-09-30	102.20	102.20	102.20	102.20	0
2022-09-29	102.20	102.20	102.20	102.20	0
2022-09-28	102.20	102.20	102.20	102.20	0
2022-09-27	102.20	102.20	102.20	102.20	0
2022-09-26	102.20	102.20	102.20	102.20	0
2022-09-23	102.20	102.20	102.20	102.20	0
2022-09-22	102.20	102.20	102.20	102.20	0
2022-09-21	102.20	102.20	102.20	102.20	0
2022-09-20	102.20	102.20	102.20	102.20	0
2022-09-19	102.20	102.20	102.20	102.20	0
2022-09-16	102.20	102.20	102.20	102.20	0
2022-09-15	102.20	102.20	102.20	102.20	0
2022-09-14	102.20	102.20	102.20	102.20	0
2022-09-13	102.20	102.20	102.20	102.20	0
2022-09-12	102.20	102.20	102.20	102.20	0
2022-09-09	102.20	102.20	102.20	102.20	0
2022-09-08	102.20	102.20	102.20	102.20	0
2022-09-07	102.20	102.20	102.20	102.20	0
2022-09-06	102.20	102.20	102.20	102.20	0
2022-09-05	102.20	102.20	102.20	102.20	0
2022-09-02	102.20	102.20	102.20	102.20	0
2022-09-01	102.20	102.20	102.20	102.20	0
2022-08-31	102.20	102.20	102.20	102.20	0
2022-08-30	102.20	102.20	102.20	102.20	201
2022-08-29	102.20	102.20	102.20	102.20	0
2022-08-26	102.20	102.20	102.20	102.20	0
2022-08-25	102.20	102.20	102.20	102.20	0
2022-08-24	102.20	102.20	102.20	102.20	0
2022-08-23	102.20	102.20	102.20	102.20	0
2022-08-22	102.20	102.20	102.20	102.20	0
2022-08-19	102.20	102.20	102.20	102.20	0
2022-08-18	102.20	102.20	102.20	102.20	0
2022-08-17	102.20	102.20	102.20	102.20	0
2022-08-16	102.20	102.20	102.20	102.20	0
2022-08-15	102.20	102.20	102.20	102.20	0
2022-08-12	102.20	102.20	102.20	102.20	0
2022-08-11	102.20	102.20	102.20	102.20	0
2022-08-10	102.20	102.20	102.20	102.20	0
2022-08-09	102.20	102.20	102.20	102.20	0
2022-08-08	102.20	102.20	102.20	102.20	0
2022-08-05	102.20	102.20	102.20	102.20	0
2022-08-04	102.20	102.20	102.20	102.20	0
2022-08-03	102.20	102.20	102.20	102.20	0
2022-08-02	102.20	102.20	102.20	102.20	0
2022-08-01	102.20	102.20	102.20	102.20	0
2022-07-29	102.20	102.20	102.20	102.20	0
2022-07-28	102.20	102.20	102.20	102.20	0
2022-07-27	102.20	102.20	102.20	102.20	0
2022-07-26	102.20	102.20	102.20	102.20	0
2022-07-25	102.20	102.20	102.20	102.20	0
2022-07-22	102.20	102.20	102.20	102.20	0
2022-07-21	102.20	102.20	102.20	102.20	0
2022-07-20	102.20	102.20	102.20	102.20	0
2022-07-19	102.20	102.20	102.20	102.20	0
2022-07-18	102.20	102.20	102.20	102.20	0
2022-07-15	102.20	102.20	102.20	102.20	0
2022-07-14	102.20	102.20	102.20	102.20	0
2022-07-13	102.20	102.20	102.20	102.20	0
2022-07-12	102.20	102.20	102.20	102.20	0
2022-07-11	102.20	102.20	102.20	102.20	0
2022-07-08	102.20	102.20	102.20	102.20	0
2022-07-07	102.20	102.20	102.20	102.20	0
2022-07-06	102.20	102.20	102.20	102.20	0
2022-07-05	102.20	102.20	102.20	102.20	0
2022-07-04	102.20	102.20	102.20	102.20	0
2022-07-01	102.20	102.20	102.20	102.20	0
2022-06-30	102.20	102.20	102.20	102.20	0
2022-06-29	102.20	102.20	102.20	102.20	150
2022-06-28	102.20	102.20	102.20	102.20	0
2022-06-27	102.20	102.20	102.20	102.20	0
2022-06-24	102.20	102.20	102.20	102.20	0
2022-06-23	102.20	102.20	102.20	102.20	0
2022-06-22	102.20	102.20	102.20	102.20	0
2022-06-21	102.20	102.20	102.20	102.20	0
2022-06-20	102.20	102.20	102.20	102.20	0
2022-06-17	102.20	102.20	102.20	102.20	0
2022-06-16	102.20	102.20	102.20	102.20	0
2022-06-15	102.20	102.20	102.20	102.20	0
2022-06-14	102.20	102.20	102.20	102.20	0
2022-06-13	102.20	102.20	102.20	102.20	0
2022-06-10	102.20	102.20	102.20	102.20	0
2022-06-09	102.20	102.20	102.20	102.20	0
2022-06-08	102.20	102.20	102.20	102.20	0
2022-06-07	102.20	102.20	102.20	102.20	0
2022-06-06	102.20	102.20	102.20	102.20	0
2022-06-03	102.20	102.20	102.20	102.20	0
2022-06-02	102.20	102.20	102.20	102.20	0
2022-06-01	102.20	102.20	102.20	102.20	0
2022-05-31	102.20	102.20	102.20	102.20	0
2022-05-30	102.20	102.20	102.20	102.20	0
2022-05-27	102.20	102.20	102.20	102.20	0
2022-05-26	102.20	102.20	102.20	102.20	0
2022-05-25	102.20	102.20	102.20	102.20	0
2022-05-24	102.20	102.20	102.20	102.20	0
2022-05-23	102.20	102.20	102.20	102.20	0
2022-05-20	102.20	102.20	102.20	102.20	0
2022-05-19	102.20	102.20	102.20	102.20	0
2022-05-18	102.20	102.20	102.20	102.20	0
2022-05-17	102.20	102.20	102.20	102.20	0
2022-05-16	102.20	102.20	102.20	102.20	0
2022-05-13	102.20	102.20	102.20	102.20	0
2022-05-12	102.20	102.20	102.20	102.20	0
2022-05-11	102.20	102.20	102.20	102.20	0
2022-05-10	102.20	102.20	102.20	102.20	0
2022-05-09	102.20	102.20	102.20	102.20	0
2022-05-06	102.20	102.20	102.20	102.20	0
2022-05-05	102.20	102.20	102.20	102.20	50
2022-05-04	102.20	102.20	102.20	102.20	0
2022-05-03	102.20	102.20	102.20	102.20	0
2022-05-02	102.20	102.20	102.20	102.20	0
2022-04-29	102.20	102.20	102.20	102.20	0
2022-04-28	102.20	102.20	102.20	102.20	0
2022-04-27	102.20	102.20	102.20	102.20	0
2022-04-26	102.20	102.20	102.20	102.20	0
2022-04-25	102.20	102.20	102.20	102.20	0
2022-04-22	102.20	102.20	102.20	102.20	0
2022-04-21	102.20	102.20	102.20	102.20	0
2022-04-20	102.20	102.20	102.20	102.20	0
2022-04-19	102.20	102.20	102.20	102.20	0
2022-04-18	102.20	102.20	102.20	102.20	0
2022-04-15	102.20	102.20	102.20	102.20	0
2022-04-14	102.20	102.20	102.20	102.20	0
2022-04-13	102.20	102.20	102.20	102.20	0
2022-04-12	102.20	102.20	102.20	102.20	0
2022-04-11	102.20	102.20	102.20	102.20	0
2022-04-08	102.20	102.20	102.20	102.20	0
2022-04-07	102.20	102.20	102.20	102.20	0
2022-04-06	102.20	102.20	102.20	102.20	0
2022-04-05	102.20	102.20	102.20	102.20	0
2022-04-04	102.20	102.20	102.20	102.20	0
2022-04-01	102.20	102.20	102.20	102.20	0
2022-03-31	102.20	102.20	102.20	102.20	0
2022-03-30	102.20	102.20	102.20	102.20	0
2022-03-29	102.20	102.20	102.20	102.20	0
2022-03-28	102.20	102.20	102.20	102.20	0
2022-03-25	102.20	102.20	102.20	102.20	0
2022-03-24	102.20	102.20	102.20	102.20	0
2022-03-23	102.20	102.20	102.20	102.20	0
2022-03-22	102.20	102.20	102.20	102.20	0
2022-03-21	102.20	102.20	102.20	102.20	0
2022-03-18	102.20	102.20	102.20	102.20	0
2022-03-17	102.20	102.20	102.20	102.20	0
2022-03-16	102.20	102.20	102.20	102.20	0
2022-03-15	102.20	102.20	102.20	102.20	0
2022-03-14	102.20	102.20	102.20	102.20	0
2022-03-11	102.20	102.20	102.20	102.20	0
2022-03-10	102.20	102.20	102.20	102.20	0
2022-03-09	102.20	102.20	102.20	102.20	0
2022-03-08	102.20	102.20	102.20	102.20	0
2022-03-07	102.20	102.20	102.20	102.20	0
2022-03-04	102.20	102.20	102.20	102.20	0
2022-03-03	102.20	102.20	102.20	102.20	0
2022-03-02	102.20	102.20	102.20	102.20	0
2022-03-01	102.20	102.20	102.20	102.20	11
2022-02-28	102.20	102.20	102.20	102.20	0
2022-02-25	102.20	102.20	102.20	102.20	0
2022-02-24	102.20	102.20	102.20	102.20	0
2022-02-23	102.20	102.20	102.20	102.20	0
2022-02-22	102.20	102.20	102.20	102.20	0
2022-02-21	102.20	102.20	102.20	102.20	0
2022-02-18	102.20	102.20	102.20	102.20	0
2022-02-17	102.20	102.20	102.20	102.20	0
2022-02-16	102.20	102.20	102.20	102.20	0
2022-02-15	102.20	102.20	102.20	102.20	0
2022-02-14	102.20	102.20	102.20	102.20	0
2022-02-11	102.20	102.20	102.20	102.20	0
2022-02-10	102.20	102.20	102.20	102.20	0
2022-02-09	102.20	102.20	102.20	102.20	0
2022-02-08	102.20	102.20	102.20	102.20	0
2022-02-07	102.20	102.20	102.20	102.20	0
2022-02-04	102.20	102.20	102.20	102.20	0
2022-02-03	102.20	102.20	102.20	102.20	0
2022-02-02	102.20	102.20	102.20	102.20	0
2022-02-01	102.20	102.20	102.20	102.20	0
2022-01-31	102.20	102.20	102.20	102.20	0
2022-01-28	102.20	102.20	102.20	102.20	0
2022-01-27	102.20	102.20	102.20	102.20	0
2022-01-26	102.20	102.20	102.20	102.20	0
2022-01-25	102.20	102.20	102.20	102.20	0
2022-01-24	102.20	102.20	102.20	102.20	0
2022-01-21	102.20	102.20	102.20	102.20	0
2022-01-20	102.20	102.20	102.20	102.20	0
2022-01-19	102.20	102.20	102.20	102.20	0
2022-01-18	102.20	102.20	102.20	102.20	0
2022-01-17	102.20	102.20	102.20	102.20	0
2022-01-14	102.20	102.20	102.20	102.20	0
2022-01-13	102.20	102.20	102.20	102.20	0
2022-01-12	102.20	102.20	102.20	102.20	0
2022-01-11	102.20	102.20	102.20	102.20	0
2022-01-10	102.20	102.20	102.20	102.20	0
2022-01-07	102.20	102.20	102.20	102.20	0
2022-01-06	102.20	102.20	102.20	102.20	0
2022-01-05	102.20	102.20	102.20	102.20	0
2022-01-04	102.20	102.20	102.20	102.20	0
2022-01-03	102.20	102.20	102.20	102.20	0
2021-12-31	102.20	102.20	102.20	102.20	0
2021-12-30	102.20	102.20	102.20	102.20	0
2021-12-29	102.20	102.20	102.20	102.20	0
2021-12-28	102.20	102.20	102.20	102.20	0
2021-12-27	102.20	102.20	102.20	102.20	0
2021-12-24	102.20	102.20	102.20	102.20	0
2021-12-23	102.20	102.20	102.20	102.20	0
2021-12-22	102.20	102.20	102.20	102.20	0
2021-12-21	102.20	102.20	102.20	102.20	0
2021-12-20	102.20	102.20	102.20	102.20	0
2021-12-17	102.20	102.20	102.20	102.20	0
2021-12-16	102.20	102.20	102.20	102.20	0
2021-12-15	102.20	102.20	102.20	102.20	0
2021-12-14	102.20	102.20	102.20	102.20	0
2021-12-13	102.20	102.20	102.20	102.20	0
2021-12-10	102.20	102.20	102.20	102.20	0
2021-12-09	102.20	102.20	102.20	102.20	0
2021-12-08	102.20	102.20	102.20	102.20	0
2021-12-07	102.20	102.20	102.20	102.20	0
2021-12-06	102.20	102.20	102.20	102.20	0
2021-12-03	102.20	102.20	102.20	102.20	0
2021-12-02	102.20	102.20	102.20	102.20	0
2021-12-01	102.20	102.20	102.20	102.20	0
2021-11-30	102.20	102.20	102.20	102.20	0
2021-11-29	102.20	102.20	102.20	102.20	0
2021-11-26	102.20	102.20	102.20	102.20	0
2021-11-25	102.20	102.20	102.20	102.20	0
2021-11-24	102.20	102.20	102.20	102.20	0
2021-11-23	102.20	102.20	102.20	102.20	0
2021-11-22	102.20	102.20	102.20	102.20	0
2021-11-19	102.20	102.20	102.20	102.20	0
2021-11-18	102.20	102.20	102.20	102.20	0
2021-11-17	102.20	102.20	102.20	102.20	0
2021-11-16	102.20	102.20	102.20	102.20	0
2021-11-15	102.20	102.20	102.20	102.20	0
2021-11-12	102.20	102.20	102.20	102.20	0
2021-11-11	102.20	102.20	102.20	102.20	0
2021-11-10	102.20	102.20	102.20	102.20	0
2021-11-09	102.20	102.20	102.20	102.20	0
2021-11-08	102.20	102.20	102.20	102.20	0
2021-11-05	102.20	102.20	102.20	102.20	0
2021-11-04	102.20	102.20	102.20	102.20	0
2021-11-03	102.20	102.20	102.20	102.20	0
2021-11-02	102.20	102.20	102.20	102.20	0
2021-11-01	102.20	102.20	102.20	102.20	0
2021-10-29	102.20	102.20	102.20	102.20	0
2021-10-28	102.20	102.20	102.20	102.20	0
2021-10-27	102.20	102.20	102.20	102.20	0
2021-10-26	102.20	102.20	102.20	102.20	0
2021-10-25	102.20	102.20	102.20	102.20	0
2021-10-22	102.20	102.20	102.20	102.20	0
2021-10-21	102.20	102.20	102.20	102.20	0
2021-10-20	102.20	102.20	102.20	102.20	0
2021-10-19	102.20	102.20	102.20	102.20	0
2021-10-18	102.20	102.20	102.20	102.20	0
2021-10-15	102.20	102.20	102.20	102.20	0
2021-10-14	102.20	102.20	102.20	102.20	0
2021-10-13	102.20	102.20	102.20	102.20	0
2021-10-12	102.20	102.20	102.20	102.20	0
2021-10-11	102.20	102.20	102.20	102.20	0
2021-10-08	102.20	102.20	102.20	102.20	0
2021-10-07	102.20	102.20	102.20	102.20	0
2021-10-06	102.20	102.20	102.20	102.20	0
2021-10-05	102.20	102.20	102.20	102.20	0
2021-10-04	102.20	102.20	102.20	102.20	0
2021-10-01	102.20	102.20	102.20	102.20	0
2021-09-30	102.20	102.20	102.20	102.20	0
2021-09-29	102.20	102.20	102.20	102.20	0
2021-09-28	102.20	102.20	102.20	102.20	0
2021-09-27	102.20	102.20	102.20	102.20	0
2021-09-24	102.20	102.20	102.20	102.20	0
2021-09-23	102.20	102.20	102.20	102.20	0
2021-09-22	102.20	102.20	102.20	102.20	0
2021-09-21	102.20	102.20	102.20	102.20	0
2021-09-20	102.20	102.20	102.20	102.20	0
2021-09-17	102.20	102.20	102.20	102.20	0
2021-09-16	102.20	102.20	102.20	102.20	0
2021-09-15	102.20	102.20	102.20	102.20	0
2021-09-14	102.20	102.20	102.20	102.20	0
2021-09-13	102.20	102.20	102.20	102.20	0
2021-09-10	102.20	102.20	102.20	102.20	0
2021-09-09	102.20	102.20	102.20	102.20	0
2021-09-08	102.20	102.20	102.20	102.20	0
2021-09-07	102.20	102.20	102.20	102.20	0
2021-09-06	102.20	102.20	102.20	102.20	0
2021-09-03	102.20	102.20	102.20	102.20	0
2021-09-02	102.20	102.20	102.20	102.20	0
2021-09-01	102.20	102.20	102.20	102.20	0
2021-08-31	102.20	102.20	102.20	102.20	0
2021-08-30	102.20	102.20	102.20	102.20	0
2021-08-27	102.20	102.20	102.20	102.20	0
2021-08-26	102.20	102.20	102.20	102.20	0
2021-08-25	102.20	102.20	102.20	102.20	0
2021-08-24	102.20	102.20	102.20	102.20	0
2021-08-23	102.20	102.20	102.20	102.20	0
2021-08-20	102.20	102.20	102.20	102.20	0
2021-08-19	102.20	102.20	102.20	102.20	0
2021-08-18	102.20	102.20	102.20	102.20	0
2021-08-17	102.20	102.20	102.20	102.20	0
2021-08-16	102.20	102.20	102.20	102.20	0
2021-08-13	102.20	102.20	102.20	102.20	0
2021-08-12	102.20	102.20	102.20	102.20	0
2021-08-11	102.20	102.20	102.20	102.20	0
2021-08-10	102.20	102.20	102.20	102.20	0
2021-08-09	102.20	102.20	102.20	102.20	0
2021-08-06	102.20	102.20	102.20	102.20	0
2021-08-05	102.20	102.20	102.20	102.20	0
2021-08-04	102.20	102.20	102.20	102.20	0
2021-08-03	102.20	102.20	102.20	102.20	0
2021-08-02	102.20	102.20	102.20	102.20	0
2021-07-30	102.20	102.20	102.20	102.20	0
2021-07-29	102.20	102.20	102.20	102.20	0
2021-07-28	102.20	102.20	102.20	102.20	0
2021-07-27	102.20	102.20	102.20	102.20	0
2021-07-26	102.20	102.20	102.20	102.20	0
2021-07-23	102.20	102.20	102.20	102.20	0
2021-07-22	102.20	102.20	102.20	102.20	0
2021-07-21	102.20	102.20	102.20	102.20	0
2021-07-20	102.20	102.20	102.20	102.20	0
2021-07-19	102.20	102.20	102.20	102.20	0
2021-07-16	102.20	102.20	102.20	102.20	0
2021-07-15	102.20	102.20	102.20	102.20	0
2021-07-14	102.20	102.20	102.20	102.20	0
2021-07-13	102.20	102.20	102.20	102.20	0
2021-07-12	102.20	102.20	102.20	102.20	0
2021-07-09	102.20	102.20	102.20	102.20	0
2021-07-08	102.20	102.20	102.20	102.20	0
2021-07-07	102.20	102.20	102.20	102.20	0
2021-07-06	102.20	102.20	102.20	102.20	0
2021-07-05	102.20	102.20	102.20	102.20	0
2021-07-02	102.20	102.20	102.20	102.20	0
2021-07-01	102.20	102.20	102.20	102.20	0
2021-06-30	102.20	102.20	102.20	102.20	0
2021-06-29	102.20	102.20	102.20	102.20	0
2021-06-28	102.20	102.20	102.20	102.20	0
2021-06-25	102.20	102.20	102.20	102.20	0
2021-06-24	102.20	102.20	102.20	102.20	0
2021-06-23	102.20	102.20	102.20	102.20	0
2021-06-22	102.20	102.20	102.20	102.20	0
2021-06-21	102.20	102.20	102.20	102.20	0
2021-06-18	102.20	102.20	102.20	102.20	0
2021-06-17	102.20	102.20	102.20	102.20	0
2021-06-16	102.20	102.20	102.20	102.20	0
2021-06-15	102.20	102.20	102.20	102.20	0
2021-06-14	102.20	102.20	102.20	102.20	0
2021-06-11	102.20	102.20	102.20	102.20	0
2021-06-10	102.20	102.20	102.20	102.20	0
2021-06-09	102.20	102.20	102.20	102.20	0
2021-06-08	102.20	102.20	102.20	102.20	0
2021-06-07	102.20	102.20	102.20	102.20	0
2021-06-04	102.20	102.20	102.20	102.20	0
2021-06-03	102.20	102.20	102.20	102.20	0
2021-06-02	102.20	102.20	102.20	102.20	0
2021-06-01	102.20	102.20	102.20	102.20	0
2021-05-28	102.20	102.20	102.20	102.20	0
2021-05-27	102.20	102.20	102.20	102.20	0
2021-05-26	102.20	102.20	102.20	102.20	0
2021-05-25	102.20	102.20	102.20	102.20	0
2021-05-24	102.20	102.20	102.20	102.20	0
2021-05-21	102.20	102.20	102.20	102.20	0
2021-05-20	102.20	102.20	102.20	102.20	0
2021-05-19	102.20	102.20	102.20	102.20	0
2021-05-18	102.20	102.20	102.20	102.20	0
2021-05-17	102.20	102.20	102.20	102.20	0
2021-05-14	102.20	102.20	102.20	102.20	0
2021-05-13	102.20	102.20	102.20	102.20	0
2021-05-12	102.20	102.20	102.20	102.20	0
2021-05-11	102.20	102.20	102.20	102.20	0
2021-05-10	102.20	102.20	102.20	102.20	0
2021-05-07	102.20	102.20	102.20	102.20	0
2021-05-06	102.20	102.20	102.20	102.20	0
2021-05-05	102.20	102.20	102.20	102.20	0
2021-05-04	102.20	102.20	102.20	102.20	0
2021-04-30	102.20	102.20	102.20	102.20	0
2021-04-29	102.20	102.20	102.20	102.20	0
2021-04-28	102.20	102.20	102.20	102.20	0
2021-04-27	102.20	102.20	102.20	102.20	0
2021-04-26	102.20	102.20	102.20	102.20	0
2021-04-23	102.20	102.20	102.20	102.20	0
2021-04-22	102.20	102.20	102.20	102.20	0
2021-04-21	102.20	102.20	102.20	102.20	0
2021-04-20	102.20	102.20	102.20	102.20	0
2021-04-19	102.20	102.20	102.20	102.20	0
2021-04-16	102.20	102.20	102.20	102.20	0
2021-04-15	102.20	102.20	102.20	102.20	0
2021-04-14	102.20	102.20	102.20	102.20	0
2021-04-13	102.20	102.20	102.20	102.20	0
2021-04-12	102.20	102.20	102.20	102.20	0
2021-04-09	102.20	102.20	102.20	102.20	0
2021-04-08	102.20	102.20	102.20	102.20	0
2021-04-07	102.20	102.20	102.20	102.20	0
2021-04-06	102.20	102.20	102.20	102.20	0
2021-04-01	102.20	102.20	102.20	102.20	0
2021-03-31	102.20	102.20	102.20	102.20	0
2021-03-30	102.20	102.20	102.20	102.20	0
2021-03-29	102.20	102.20	102.20	102.20	0
2021-03-26	102.20	102.20	102.20	102.20	0
2021-03-25	102.20	102.20	102.20	102.20	0
2021-03-24	102.20	102.20	102.20	102.20	0
2021-03-23	102.20	102.20	102.20	102.20	0
2021-03-22	102.20	102.20	102.20	102.20	0
2021-03-19	102.20	102.20	102.20	102.20	0
2021-03-18	102.20	102.20	102.20	102.20	0
2021-03-17	102.20	102.20	102.20	102.20	0
2021-03-16	102.20	102.20	102.20	102.20	0
2021-03-15	102.20	102.20	102.20	102.20	0
2021-03-12	102.20	102.20	102.20	102.20	0
2021-03-11	102.20	102.20	102.20	102.20	0
2021-03-10	102.20	102.20	102.20	102.20	0
2021-03-09	102.20	102.20	102.20	102.20	0
2021-03-08	102.20	102.20	102.20	102.20	0
2021-03-05	102.20	102.20	102.20	102.20	0
2021-03-04	102.20	102.20	102.20	102.20	0
2021-03-03	102.20	102.20	102.20	102.20	0
2021-03-02	102.20	102.20	102.20	102.20	0
2021-03-01	102.20	102.20	102.20	102.20	0
2021-02-26	102.20	102.20	102.20	102.20	0
2021-02-25	102.20	102.20	102.20	102.20	0
2021-02-24	102.20	102.20	102.20	102.20	0
2021-02-23	102.20	102.20	102.20	102.20	0
2021-02-22	102.20	102.20	102.20	102.20	0
2021-02-19	102.20	102.20	102.20	102.20	0
2021-02-18	102.20	102.20	102.20	102.20	0
2021-02-17	102.20	102.20	102.20	102.20	0
2021-02-16	102.20	102.20	102.20	102.20	0
2021-02-15	102.20	102.20	102.20	102.20	0
2021-02-12	102.20	102.20	102.20	102.20	0
2021-02-11	102.20	102.20	102.20	102.20	0
2021-02-10	102.20	102.20	102.20	102.20	0
2021-02-09	102.20	102.20	102.20	102.20	0
2021-02-08	102.20	102.20	102.20	102.20	0
2021-02-05	102.20	102.20	102.20	102.20	0
2021-02-04	102.20	102.20	102.20	102.20	0
2021-02-03	102.20	102.20	102.20	102.20	0
2021-02-02	102.20	102.20	102.20	102.20	0
2021-02-01	102.20	102.20	102.20	102.20	0
2021-01-29	102.20	102.20	102.20	102.20	0
2021-01-28	102.20	102.20	102.20	102.20	0
2021-01-27	102.20	102.20	102.20	102.20	0
2021-01-26	102.20	102.20	102.20	102.20	0
2021-01-25	102.20	102.20	102.20	102.20	0
2021-01-22	102.20	102.20	102.20	102.20	0
2021-01-21	102.20	102.20	102.20	102.20	0
2021-01-20	102.20	102.20	102.20	102.20	0
2021-01-19	102.20	102.20	102.20	102.20	0
2021-01-18	102.20	102.20	102.20	102.20	0
2021-01-15	102.20	102.20	102.20	102.20	0
2021-01-14	102.20	102.20	102.20	102.20	0
2021-01-13	102.20	102.20	102.20	102.20	0
2021-01-12	102.20	102.20	102.20	102.20	0
2021-01-11	102.20	102.20	102.20	102.20	0
2021-01-08	102.20	102.20	102.20	102.20	0
2021-01-07	102.20	102.20	102.20	102.20	0
2021-01-06	102.20	102.20	102.20	102.20	0
2021-01-05	102.20	102.20	102.20	102.20	0
2021-01-04	102.20	102.20	102.20	102.20	0
2020-12-31	102.20	102.20	102.20	102.20	0
2020-12-30	102.20	102.20	102.20	102.20	0
2020-12-29	102.20	102.20	102.20	102.20	0
2020-12-24	102.20	102.20	102.20	102.20	0
2020-12-23	102.20	102.20	102.20	102.20	0
2020-12-22	102.20	102.20	102.20	102.20	0
2020-12-21	102.20	102.20	102.20	102.20	0
2020-12-18	102.20	102.20	102.20	102.20	0
2020-12-17	102.20	102.20	102.20	102.20	0
2020-12-16	102.20	102.20	102.20	102.20	0
2020-12-15	102.20	102.20	102.20	102.20	0
2020-12-14	102.20	102.20	102.20	102.20	0
2020-12-11	102.20	102.20	102.20	102.20	0
2020-12-10	102.20	102.20	102.20	102.20	0
2020-12-09	102.20	102.20	102.20	102.20	0
2020-12-08	102.20	102.20	102.20	102.20	0
2020-12-07	102.20	102.20	102.20	102.20	0
2020-12-04	102.20	102.20	102.20	102.20	0
2020-12-03	102.20	102.20	102.20	102.20	0
2020-12-02	102.20	102.20	102.20	102.20	0
2020-12-01	102.20	102.20	102.20	102.20	0
2020-11-30	102.20	102.20	102.20	102.20	0
2020-11-27	102.20	102.20	102.20	102.20	0
2020-11-26	102.20	102.20	102.20	102.20	0
2020-11-25	102.20	102.20	102.20	102.20	0
2020-11-24	102.20	102.20	102.20	102.20	0
2020-11-23	102.20	102.20	102.20	102.20	0
2020-11-20	102.20	102.20	102.20	102.20	0
2020-11-19	102.20	102.20	102.20	102.20	0
2020-11-18	102.20	102.20	102.20	102.20	0
2020-11-17	102.20	102.20	102.20	102.20	0
2020-11-16	102.20	102.20	102.20	102.20	0
2020-11-13	102.20	102.20	102.20	102.20	0
2020-11-12	102.20	102.20	102.20	102.20	0
2020-11-11	102.20	102.20	102.20	102.20	0
2020-11-10	102.20	102.20	102.20	102.20	0
2020-11-09	102.20	102.20	102.20	102.20	0
2020-11-06	102.20	102.20	102.20	102.20	0
2020-11-05	102.20	102.20	102.20	102.20	0
2020-11-04	102.20	102.20	102.20	102.20	0
2020-11-03	102.20	102.20	102.20	102.20	0
2020-11-02	102.20	102.20	102.20	102.20	0
2020-10-30	102.20	102.20	102.20	102.20	0
2020-10-29	102.20	102.20	102.20	102.20	0
2020-10-28	102.20	102.20	102.20	102.20	0
2020-10-27	102.20	102.20	102.20	102.20	0
2020-10-26	102.20	102.20	102.20	102.20	0
2020-10-23	102.20	102.20	102.20	102.20	0
2020-10-22	102.20	102.20	102.20	102.20	0
2020-10-21	102.20	102.20	102.20	102.20	0
2020-10-20	102.20	102.20	102.20	102.20	0
2020-10-19	102.20	102.20	102.20	102.20	0
2020-10-16	102.20	102.20	102.20	102.20	0
2020-10-15	102.20	102.20	102.20	102.20	0
2020-10-14	102.20	102.20	102.20	102.20	0
2020-10-13	102.20	102.20	102.20	102.20	0
2020-10-12	102.20	102.20	102.20	102.20	0
2020-10-09	102.20	102.20	102.20	102.20	0
2020-10-08	102.20	102.20	102.20	102.20	0
2020-10-07	102.20	102.20	102.20	102.20	0
2020-10-06	102.20	102.20	102.20	102.20	0
2020-10-05	102.20	102.20	102.20	102.20	0
2020-10-02	102.20	102.20	102.20	102.20	0
2020-10-01	102.20	102.20	102.20	102.20	0
2020-09-30	102.20	102.20	102.20	102.20	0
2020-09-29	102.20	102.20	102.20	102.20	0
2020-09-28	102.20	102.20	102.20	102.20	0
2020-09-25	102.20	102.20	102.20	102.20	0
2020-09-24	102.20	102.20	102.20	102.20	0
2020-09-23	102.20	102.20	102.20	102.20	0
2020-09-22	102.20	102.20	102.20	102.20	0
2020-09-21	102.20	102.20	102.20	102.20	0
2020-09-18	102.20	102.20	102.20	102.20	0
2020-09-17	102.20	102.20	102.20	102.20	0
2020-09-16	102.20	102.20	102.20	102.20	0
2020-09-15	102.20	102.20	102.20	102.20	0
2020-09-14	102.20	102.20	102.20	102.20	0
2020-09-11	102.20	102.20	102.20	102.20	0
2020-04-03	108.92	108.92	108.92	108.92	0
2020-04-02	108.92	108.92	108.92	108.92	0
2020-04-01	108.92	108.92	108.92	108.92	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Mosman Oil Gas (MSMN)	0.02	303,103,874
Lloyds (LLOY)	53.72	294,960,497
Supply@me Cap (SYME)	0.024	289,817,302