Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:27:00 - 07-May-24 | 94.80 | 1 | Unknown* | 0.00 | 0.00 |
15:27:00 - 07-May-24 | 94.80 | 1 | Unknown* | 0.00 | 0.00 |
15:23:01 - 07-May-24 | 94.80 | 1 | Unknown* | 0.00 | 0.00 |
15:00:10 - 07-May-24 | 94.70 | 1 | Unknown* | 0.00 | 0.00 |
14:51:30 - 07-May-24 | 94.70 | 24 | Unknown* | 0.00 | 0.00 |
12:46:28 - 07-May-24 | 95.00 | 1 | Unknown* | 0.00 | 0.00 |
12:31:49 - 07-May-24 | 94.80 | 6 | Unknown* | 0.00 | 0.00 |
12:31:49 - 07-May-24 | 94.80 | 6 | Unknown* | 0.00 | 0.00 |
12:14:55 - 07-May-24 | 95.00 | 1 | Unknown* | 0.00 | 0.00 |
11:43:21 - 07-May-24 | 95.00 | 1 | Unknown* | 0.00 | 0.00 |
11:37:43 - 07-May-24 | 94.80 | 3 | Unknown* | 0.00 | 0.00 |
11:26:56 - 07-May-24 | 94.90 | 2 | Unknown* | 0.00 | 0.00 |
11:10:42 - 07-May-24 | 94.90 | 12 | Unknown* | 0.00 | 0.00 |
11:09:04 - 07-May-24 | 94.90 | 210 | Unknown* | 0.00 | 0.00 |
11:06:18 - 07-May-24 | 94.90 | 1 | Unknown* | 0.00 | 0.00 |
11:02:20 - 07-May-24 | 94.90 | 2 | Unknown* | 0.00 | 0.00 |
10:47:18 - 07-May-24 | 94.90 | 1 | Unknown* | 0.00 | 0.00 |
10:32:17 - 07-May-24 | 95.00 | 1 | Unknown* | 0.00 | 0.00 |
10:09:58 - 07-May-24 | 95.00 | 5 | Unknown* | 0.00 | 0.00 |
09:47:17 - 07-May-24 | 95.00 | 1 | Unknown* | 0.00 | 0.00 |
09:17:15 - 07-May-24 | 94.90 | 2 | Unknown* | 0.00 | 0.00 |
08:47:12 - 07-May-24 | 95.10 | 2 | Unknown* | 0.00 | 0.00 |
08:45:51 - 07-May-24 | 95.10 | 300 | Unknown* | 0.00 | 0.00 |
08:31:40 - 07-May-24 | 94.80 | 1 | Unknown* | 0.00 | 0.00 |
07:31:50 - 07-May-24 | 94.20 | 1 | Unknown* | 0.00 | 0.00 |
07:31:50 - 07-May-24 | 94.20 | 1 | Unknown* | 0.00 | 0.00 |
07:28:40 - 07-May-24 | 94.10 | 1 | Unknown* | 0.00 | 0.00 |
07:28:40 - 07-May-24 | 94.10 | 1 | Unknown* | 0.00 | 0.00 |
07:28:21 - 07-May-24 | 94.30 | 4 | Unknown* | 0.00 | 0.00 |