Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ark Genomic Rev Share Price
Ark Genomic Rev Share Trades

Ark Genomic Rev Share Trades

Ark Genomic Rev share trades.

The following table shows today's trades for Ark Genomic Rev. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0CQL.L
Share Price0CQL.L
Charts0CQL.L
Trades0CQL.L
HistoryCompare
0CQL.L0CQL.L
Share News0CQL.L
RNS0CQL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:51 - 03-May-24 25.18667 1 Unknown* 0.00 0.00
16:27:34 - 03-May-24 25.0529 310 Unknown* 0.00 0.00
16:21:41 - 03-May-24 25.0513 86 Unknown* 0.00 0.00
13:59:23 - 03-May-24 25.92 0 Unknown* 0.00 0.00
16:06:02 - 03-May-24 25.221 1 Unknown* 0.00 0.00
13:56:02 - 03-May-24 25.97 0 Unknown* 0.00 0.00
13:56:02 - 03-May-24 25.97 0 Unknown* 0.00 0.00
13:55:49 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:49 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:38 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:38 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:43 - 03-May-24 25.95 0 Unknown* 0.00 0.00
13:55:22 - 03-May-24 25.92 0 Unknown* 0.00 0.00
13:55:32 - 03-May-24 25.95 0 Unknown* 0.00 0.00
13:55:18 - 03-May-24 25.93 0 Unknown* 0.00 0.00
13:55:23 - 03-May-24 25.92 0 Unknown* 0.00 0.00
13:55:48 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:46 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:19 - 03-May-24 25.92 0 Unknown* 0.00 0.00
13:55:35 - 03-May-24 25.94 0 Unknown* 0.00 0.00
13:55:04 - 03-May-24 25.91 0 Unknown* 0.00 0.00
15:39:11 - 03-May-24 25.2113 80 Unknown* 0.00 0.00
13:55:08 - 03-May-24 25.91 0 Unknown* 0.00 0.00
13:54:59 - 03-May-24 25.90 0 Unknown* 0.00 0.00
13:55:00 - 03-May-24 25.90 0 Unknown* 0.00 0.00
13:54:55 - 03-May-24 25.91 19 Unknown* 0.00 0.00
15:31:51 - 03-May-24 25.1433 699 Unknown* 0.00 0.00
15:09:26 - 03-May-24 25.265 1 Unknown* 0.00 0.00
13:51:10 - 03-May-24 25.73 0 Unknown* 0.00 0.00
13:43:18 - 03-May-24 25.76 0 Unknown* 0.00 0.00
14:50:45 - 03-May-24 25.48891 20 Unknown* 0.00 0.00
14:23:48 - 03-May-24 25.2896 0 Unknown* 0.00 0.00
14:23:47 - 03-May-24 25.2895 2 Unknown* 0.00 0.00
13:40:39 - 03-May-24 25.72 0 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.565 100 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.562 604 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.565 100 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.5612 200 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.562 8,300 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.5601 2,500 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.565 100 Unknown* 0.00 0.00
13:36:41 - 03-May-24 25.5613 200 Unknown* 0.00 0.00
13:35:01 - 03-May-24 25.2986 853 Unknown* 0.00 0.00
13:34:29 - 03-May-24 25.3492 2 Unknown* 0.00 0.00
13:31:52 - 03-May-24 25.3086 160 Unknown* 0.00 0.00
13:31:47 - 03-May-24 25.3099 100 Unknown* 0.00 0.00
13:31:47 - 03-May-24 25.308 100 Unknown* 0.00 0.00
13:30:12 - 03-May-24 25.1014 143 Unknown* 0.00 0.00
13:30:04 - 03-May-24 24.96551 0 Unknown* 0.00 0.00
13:30:04 - 03-May-24 24.96384 0 Unknown* 0.00 0.00
13:30:03 - 03-May-24 25.12 83 Unknown* 0.00 0.00
13:30:03 - 03-May-24 25.112 1,560 Unknown* 0.00 0.00
13:30:03 - 03-May-24 25.1125 100 Unknown* 0.00 0.00
13:30:03 - 03-May-24 25.112 2,463 Unknown* 0.00 0.00
13:30:03 - 03-May-24 25.115 600 Unknown* 0.00 0.00
13:30:03 - 03-May-24 24.96072 0 Unknown* 0.00 0.00
13:30:03 - 03-May-24 24.96128 0 Unknown* 0.00 0.00
13:30:02 - 03-May-24 25.062 827 Unknown* 0.00 0.00
13:30:02 - 03-May-24 25.07 100 Unknown* 0.00 0.00
13:30:02 - 03-May-24 25.072 127 Unknown* 0.00 0.00
13:30:02 - 03-May-24 25.095 100 Unknown* 0.00 0.00
13:30:02 - 03-May-24 25.0762 500 Unknown* 0.00 0.00
13:30:01 - 03-May-24 25.015 367 Unknown* 0.00 0.00
13:30:00 - 03-May-24 25.11 0 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.