Oberbank Ord Share History

Oberbank Ord Share Price history. The following table shows end-of-day data 0C6Y historical share prices for Oberbank Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0C6Y.L
Share Price 0C6Y.L
Charts 0C6Y.L
Trades 0C6Y.L
History Compare
0C6Y.L 0C6Y.L
Share News 0C6Y.L
RNS 0C6Y.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	68.60	68.60	68.60	68.60	0
2024-05-06	68.60	68.60	68.60	68.60	0
2024-05-03	68.60	68.60	68.60	68.60	0
2024-05-02	68.60	68.60	68.60	68.60	0
2024-05-01	68.60	68.60	68.60	68.60	0
2024-04-30	68.60	68.60	68.60	68.60	0
2024-04-29	68.60	68.60	68.60	68.60	0
2024-04-26	68.60	68.60	68.60	68.60	0
2024-04-25	68.60	68.60	68.60	68.60	0
2024-04-24	68.60	68.60	68.60	68.60	0
2024-04-23	68.60	68.60	68.60	68.60	0
2024-04-22	68.60	68.60	68.60	68.60	0
2024-04-19	68.60	68.60	68.60	68.60	0
2024-04-18	68.60	68.60	68.60	68.60	0
2024-04-17	68.60	68.60	68.60	68.60	0
2024-04-16	68.60	68.60	68.60	68.60	0
2024-04-15	68.60	68.60	68.60	68.60	0
2024-04-12	68.60	68.60	68.60	68.60	0
2024-04-11	68.60	68.60	68.60	68.60	0
2024-04-10	68.60	68.60	68.60	68.60	0
2024-04-09	68.60	68.60	68.60	68.60	0
2024-04-08	68.60	68.60	68.60	68.60	0
2024-04-05	68.60	68.60	68.60	68.60	0
2024-04-04	68.60	68.60	68.60	68.60	0
2024-04-03	68.60	68.60	68.60	68.60	0
2024-04-02	68.60	68.60	68.60	68.60	0
2024-04-01	68.60	68.60	68.60	68.60	0
2024-03-29	68.60	68.60	68.60	68.60	0
2024-03-28	68.60	68.60	68.60	68.60	0
2024-03-27	68.60	68.60	68.60	68.60	678
2024-03-26	68.60	68.60	68.60	68.60	0
2024-03-25	68.60	68.60	68.60	68.60	0
2024-03-22	68.60	68.60	68.60	68.60	0
2024-03-21	68.60	68.60	68.60	68.60	0
2024-03-20	68.60	68.60	68.60	68.60	0
2024-03-19	68.60	68.60	68.60	68.60	0
2024-03-18	68.60	68.60	68.60	68.60	0
2024-03-15	68.60	68.60	68.60	68.60	0
2024-03-14	68.60	68.60	68.60	68.60	0
2024-03-13	68.60	68.60	68.60	68.60	0
2024-03-12	68.60	68.60	68.60	68.60	0
2024-03-11	68.60	68.60	68.60	68.60	0
2024-03-08	68.60	68.60	68.60	68.60	0
2024-03-07	68.60	68.60	68.60	68.60	0
2024-03-06	68.60	68.60	68.60	68.60	0
2024-03-05	68.60	68.60	68.60	68.60	0
2024-03-04	68.60	68.60	68.60	68.60	0
2024-03-01	68.60	68.60	68.60	68.60	0
2024-02-29	68.60	68.60	68.60	68.60	0
2024-02-28	68.60	68.60	68.60	68.60	0
2024-02-27	68.60	68.60	68.60	68.60	0
2024-02-26	68.60	68.60	68.60	68.60	0
2024-02-23	68.60	68.60	68.60	68.60	0
2024-02-22	68.60	68.60	68.60	68.60	0
2024-02-21	68.60	68.60	68.60	68.60	0
2024-02-20	68.60	68.60	68.60	68.60	0
2024-02-19	68.60	68.60	68.60	68.60	0
2024-02-16	68.60	68.60	68.60	68.60	0
2024-02-15	68.60	68.60	68.60	68.60	0
2024-02-14	68.60	68.60	68.60	68.60	0
2024-02-13	68.60	68.60	68.60	68.60	0
2024-02-12	68.60	68.60	68.60	68.60	0
2024-02-09	68.60	68.60	68.60	68.60	0
2024-02-08	68.60	68.60	68.60	68.60	0
2024-02-07	68.60	68.60	68.60	68.60	0
2024-02-06	68.60	68.60	68.60	68.60	0
2024-02-05	68.60	68.60	68.60	68.60	0
2024-02-02	68.60	68.60	68.60	68.60	0
2024-02-01	68.60	68.60	68.60	68.60	0
2024-01-31	68.60	68.60	68.60	68.60	0
2024-01-30	68.60	68.60	68.60	68.60	0
2024-01-29	68.60	68.60	68.60	68.60	0
2024-01-26	68.60	68.60	68.60	68.60	0
2024-01-25	68.60	68.60	68.60	68.60	0
2024-01-24	68.60	68.60	68.60	68.60	0
2024-01-23	68.60	68.60	68.60	68.60	0
2024-01-22	68.60	68.60	68.60	68.60	0
2024-01-19	68.60	68.60	68.60	68.60	0
2024-01-18	68.60	68.60	68.60	68.60	0
2024-01-17	68.60	68.60	68.60	68.60	0
2024-01-16	68.60	68.60	68.60	68.60	0
2024-01-15	68.60	68.60	68.60	68.60	0
2024-01-12	102.50	102.50	102.50	102.50	0
2024-01-11	102.50	102.50	102.50	102.50	0
2024-01-10	102.50	102.50	102.50	102.50	0
2024-01-09	102.50	102.50	102.50	102.50	0
2024-01-08	102.50	102.50	102.50	102.50	0
2024-01-05	102.50	102.50	102.50	102.50	0
2024-01-04	102.50	102.50	102.50	102.50	0
2024-01-03	102.50	102.50	102.50	102.50	0
2024-01-02	102.50	102.50	102.50	102.50	0
2024-01-01	102.50	102.50	102.50	102.50	0
2023-12-29	102.50	102.50	102.50	102.50	0
2023-12-28	102.50	102.50	102.50	102.50	0
2023-12-27	102.50	102.50	102.50	102.50	0
2023-12-26	102.50	102.50	102.50	102.50	0
2023-12-25	102.50	102.50	102.50	102.50	0
2023-12-22	102.50	102.50	102.50	102.50	0
2023-12-21	102.50	102.50	102.50	102.50	0
2023-12-20	102.50	102.50	102.50	102.50	0
2023-12-19	102.50	102.50	102.50	102.50	0
2023-12-18	102.50	102.50	102.50	102.50	0
2023-12-15	102.50	102.50	102.50	102.50	0
2023-12-14	102.50	102.50	102.50	102.50	0
2023-12-13	102.50	102.50	102.50	102.50	0
2023-12-12	102.50	102.50	102.50	102.50	0
2023-12-11	102.50	102.50	102.50	102.50	0
2023-12-08	102.50	102.50	102.50	102.50	0
2023-12-07	102.50	102.50	102.50	102.50	0
2023-12-06	102.50	102.50	102.50	102.50	0
2023-12-05	102.50	102.50	102.50	102.50	0
2023-12-04	102.50	102.50	102.50	102.50	0
2023-12-01	102.50	102.50	102.50	102.50	0
2023-11-30	102.50	102.50	102.50	102.50	0
2023-11-29	102.50	102.50	102.50	102.50	0
2023-11-28	102.50	102.50	102.50	102.50	0
2023-11-27	102.50	102.50	102.50	102.50	0
2023-11-24	102.50	102.50	102.50	102.50	0
2023-11-23	102.50	102.50	102.50	102.50	0
2023-11-22	102.50	102.50	102.50	102.50	0
2023-11-21	102.50	102.50	102.50	102.50	0
2023-11-20	102.50	102.50	102.50	102.50	0
2023-11-17	102.50	102.50	102.50	102.50	0
2023-11-16	102.50	102.50	102.50	102.50	0
2023-11-15	102.50	102.50	102.50	102.50	0
2023-11-14	102.50	102.50	102.50	102.50	0
2023-11-13	102.50	102.50	102.50	102.50	0
2023-11-10	102.50	102.50	102.50	102.50	0
2023-11-09	102.50	102.50	102.50	102.50	0
2023-11-08	102.50	102.50	102.50	102.50	0
2023-11-07	102.50	102.50	102.50	102.50	0
2023-11-06	102.50	102.50	102.50	102.50	0
2023-11-03	102.50	102.50	102.50	102.50	0
2023-11-02	102.50	102.50	102.50	102.50	0
2023-11-01	102.50	102.50	102.50	102.50	0
2023-10-31	102.50	102.50	102.50	102.50	0
2023-10-30	102.50	102.50	102.50	102.50	0
2023-10-27	102.50	102.50	102.50	102.50	0
2023-10-26	102.50	102.50	102.50	102.50	0
2023-10-25	102.50	102.50	102.50	102.50	0
2023-10-24	102.50	102.50	102.50	102.50	0
2023-10-23	102.50	102.50	102.50	102.50	0
2023-10-20	102.50	102.50	102.50	102.50	0
2023-10-19	102.50	102.50	102.50	102.50	0
2023-10-18	102.50	102.50	102.50	102.50	0
2023-10-17	102.50	102.50	102.50	102.50	0
2023-10-16	102.50	102.50	102.50	102.50	0
2023-10-13	102.50	102.50	102.50	102.50	0
2023-10-12	102.50	102.50	102.50	102.50	0
2023-10-11	102.50	102.50	102.50	102.50	0
2023-10-10	102.50	102.50	102.50	102.50	0
2023-10-09	102.50	102.50	102.50	102.50	0
2023-10-06	102.50	102.50	102.50	102.50	0
2023-10-05	102.50	102.50	102.50	102.50	0
2023-10-04	102.50	102.50	102.50	102.50	0
2023-10-03	102.50	102.50	102.50	102.50	0
2023-10-02	102.50	102.50	102.50	102.50	0
2023-09-29	102.50	102.50	102.50	102.50	0
2023-09-28	102.50	102.50	102.50	102.50	0
2023-09-27	102.50	102.50	102.50	102.50	0
2023-09-26	102.50	102.50	102.50	102.50	0
2023-09-25	102.50	102.50	102.50	102.50	0
2023-09-22	102.50	102.50	102.50	102.50	0
2023-09-21	102.50	102.50	102.50	102.50	0
2023-09-20	102.50	102.50	102.50	102.50	0
2023-09-19	102.50	102.50	102.50	102.50	0
2023-09-18	102.50	102.50	102.50	102.50	0
2023-09-15	102.50	102.50	102.50	102.50	0
2023-09-14	102.50	102.50	102.50	102.50	0
2023-09-13	102.50	102.50	102.50	102.50	0
2023-09-12	102.50	102.50	102.50	102.50	0
2023-09-11	102.50	102.50	102.50	102.50	0
2023-09-08	102.50	102.50	102.50	102.50	0
2023-09-07	102.50	102.50	102.50	102.50	0
2023-09-06	102.50	102.50	102.50	102.50	0
2023-09-05	102.50	102.50	102.50	102.50	0
2023-09-04	102.50	102.50	102.50	102.50	0
2023-09-01	102.50	102.50	102.50	102.50	0
2023-08-31	102.50	102.50	102.50	102.50	0
2023-08-30	102.50	102.50	102.50	102.50	0
2023-08-29	102.50	102.50	102.50	102.50	0
2023-08-28	102.50	102.50	102.50	102.50	0
2023-08-25	102.50	102.50	102.50	102.50	0
2023-08-24	102.50	102.50	102.50	102.50	0
2023-08-23	102.50	102.50	102.50	102.50	0
2023-08-22	102.50	102.50	102.50	102.50	0
2023-08-21	102.50	102.50	102.50	102.50	583
2023-08-18	102.50	102.50	102.50	102.50	0
2023-08-17	102.50	102.50	102.50	102.50	0
2023-08-16	102.50	102.50	102.50	102.50	0
2023-08-15	102.50	102.50	102.50	102.50	0
2023-08-14	102.50	102.50	102.50	102.50	0
2023-08-11	102.50	102.50	102.50	102.50	0
2023-08-10	102.50	102.50	102.50	102.50	0
2023-08-09	102.50	102.50	102.50	102.50	0
2023-08-08	102.50	102.50	102.50	102.50	0
2023-08-07	102.50	102.50	102.50	102.50	0
2023-08-04	102.50	102.50	102.50	102.50	0
2023-08-03	102.50	102.50	102.50	102.50	0
2023-08-02	102.50	102.50	102.50	102.50	0
2023-08-01	102.50	102.50	102.50	102.50	0
2023-07-31	102.50	102.50	102.50	102.50	0
2023-07-28	102.50	102.50	102.50	102.50	0
2023-07-27	102.50	102.50	102.50	102.50	0
2023-07-26	102.50	102.50	102.50	102.50	0
2023-07-25	102.50	102.50	102.50	102.50	0
2023-07-24	102.50	102.50	102.50	102.50	0
2023-07-21	102.50	102.50	102.50	102.50	0
2023-07-20	102.50	102.50	102.50	102.50	0
2023-07-19	102.50	102.50	102.50	102.50	0
2023-07-18	102.50	102.50	102.50	102.50	0
2023-07-17	102.50	102.50	102.50	102.50	0
2023-07-14	102.50	102.50	102.50	102.50	0
2023-07-13	102.50	102.50	102.50	102.50	0
2023-07-12	102.50	102.50	102.50	102.50	0
2023-07-11	102.50	102.50	102.50	102.50	0
2023-07-10	102.50	102.50	102.50	102.50	0
2023-07-07	102.50	102.50	102.50	102.50	0
2023-07-06	102.50	102.50	102.50	102.50	0
2023-07-05	102.50	102.50	102.50	102.50	0
2023-07-04	102.50	102.50	102.50	102.50	0
2023-07-03	102.50	102.50	102.50	102.50	0
2023-06-30	102.50	102.50	102.50	102.50	0
2023-06-29	102.50	102.50	102.50	102.50	0
2023-06-28	102.50	102.50	102.50	102.50	0
2023-06-27	102.50	102.50	102.50	102.50	0
2023-06-26	102.50	102.50	102.50	102.50	0
2023-06-23	102.50	102.50	102.50	102.50	0
2023-06-22	102.50	102.50	102.50	102.50	0
2023-06-21	102.50	102.50	102.50	102.50	0
2023-06-20	102.50	102.50	102.50	102.50	0
2023-06-19	102.50	102.50	102.50	102.50	0
2023-06-16	102.50	102.50	102.50	102.50	0
2023-06-15	102.50	102.50	102.50	102.50	0
2023-06-14	102.50	102.50	102.50	102.50	0
2023-06-13	102.50	102.50	102.50	102.50	0
2023-06-12	102.50	102.50	102.50	102.50	0
2023-06-09	102.50	102.50	102.50	102.50	0
2023-06-08	102.50	102.50	102.50	102.50	0
2023-06-07	102.50	102.50	102.50	102.50	0
2023-06-06	102.50	102.50	102.50	102.50	0
2023-06-05	102.50	102.50	102.50	102.50	0
2023-06-02	102.50	102.50	102.50	102.50	0
2023-06-01	102.50	102.50	102.50	102.50	0
2023-05-31	102.50	102.50	102.50	102.50	0
2023-05-30	102.50	102.50	102.50	102.50	0
2023-05-29	102.50	102.50	102.50	102.50	0
2023-05-26	102.50	102.50	102.50	102.50	0
2023-05-25	102.50	102.50	102.50	102.50	0
2023-05-24	102.50	102.50	102.50	102.50	0
2023-05-23	102.50	102.50	102.50	102.50	0
2023-05-22	102.50	102.50	102.50	102.50	0
2023-05-19	102.50	102.50	102.50	102.50	0
2023-05-18	102.50	102.50	102.50	102.50	0
2023-05-17	102.50	102.50	102.50	102.50	0
2023-05-16	102.50	102.50	102.50	102.50	0
2023-05-15	102.50	102.50	102.50	102.50	0
2023-05-12	102.50	102.50	102.50	102.50	0
2023-05-11	102.50	102.50	102.50	102.50	0
2023-05-10	102.50	102.50	102.50	102.50	0
2023-05-09	102.50	102.50	102.50	102.50	0
2023-05-08	102.50	102.50	102.50	102.50	0
2023-05-05	102.50	102.50	102.50	102.50	0
2023-05-04	102.50	102.50	102.50	102.50	0
2023-05-03	102.50	102.50	102.50	102.50	0
2023-05-02	102.50	102.50	102.50	102.50	0
2023-05-01	102.50	102.50	102.50	102.50	0
2023-04-28	102.50	102.50	102.50	102.50	0
2023-04-27	102.50	102.50	102.50	102.50	0
2023-04-26	102.50	102.50	102.50	102.50	0
2023-04-25	102.50	102.50	102.50	102.50	0
2023-04-24	102.50	102.50	102.50	102.50	0
2023-04-21	102.50	102.50	102.50	102.50	0
2023-04-20	102.50	102.50	102.50	102.50	0
2023-04-19	102.50	102.50	102.50	102.50	0
2023-04-18	102.50	102.50	102.50	102.50	0
2023-04-17	102.50	102.50	102.50	102.50	0
2023-04-14	102.50	102.50	102.50	102.50	0
2023-04-13	102.50	102.50	102.50	102.50	0
2023-04-12	102.50	102.50	102.50	102.50	0
2023-04-11	102.50	102.50	102.50	102.50	0
2023-04-10	102.50	102.50	102.50	102.50	0
2023-04-07	102.50	102.50	102.50	102.50	0
2023-04-06	102.50	102.50	102.50	102.50	0
2023-04-05	102.50	102.50	102.50	102.50	0
2023-04-04	102.50	102.50	102.50	102.50	0
2023-04-03	102.50	102.50	102.50	102.50	0
2023-03-31	102.50	102.50	102.50	102.50	0
2023-03-30	102.50	102.50	102.50	102.50	0
2023-03-29	102.50	102.50	102.50	102.50	0
2023-03-28	102.50	102.50	102.50	102.50	0
2023-03-27	102.50	102.50	102.50	102.50	0
2023-03-24	102.50	102.50	102.50	102.50	0
2023-03-23	102.50	102.50	102.50	102.50	0
2023-03-22	102.50	102.50	102.50	102.50	0
2023-03-21	102.50	102.50	102.50	102.50	0
2023-03-20	102.50	102.50	102.50	102.50	0
2023-03-17	102.50	102.50	102.50	102.50	0
2023-03-16	102.50	102.50	102.50	102.50	0
2023-03-15	102.50	102.50	102.50	102.50	0
2023-03-14	102.50	102.50	102.50	102.50	0
2023-03-13	102.50	102.50	102.50	102.50	0
2023-03-10	102.50	102.50	102.50	102.50	0
2023-03-09	102.50	102.50	102.50	102.50	0
2023-03-08	102.50	102.50	102.50	102.50	0
2023-03-07	102.50	102.50	102.50	102.50	0
2023-03-06	102.50	102.50	102.50	102.50	0
2023-03-03	102.50	102.50	102.50	102.50	0
2023-03-02	102.50	102.50	102.50	102.50	0
2023-03-01	102.50	102.50	102.50	102.50	0
2023-02-28	102.50	102.50	102.50	102.50	0
2023-02-27	102.50	102.50	102.50	102.50	0
2023-02-24	102.50	102.50	102.50	102.50	0
2023-02-23	102.50	102.50	102.50	102.50	0
2023-02-22	102.50	102.50	102.50	102.50	0
2023-02-21	102.50	102.50	102.50	102.50	0
2023-02-20	102.50	102.50	102.50	102.50	0
2023-02-17	102.50	102.50	102.50	102.50	0
2023-02-16	102.50	102.50	102.50	102.50	0
2023-02-15	102.50	102.50	102.50	102.50	0
2023-02-14	102.50	102.50	102.50	102.50	0
2023-02-13	102.50	102.50	102.50	102.50	0
2023-02-10	102.50	102.50	102.50	102.50	0
2023-02-09	102.50	102.50	102.50	102.50	0
2023-02-08	102.50	102.50	102.50	102.50	0
2023-02-07	102.50	102.50	102.50	102.50	0
2023-02-06	102.50	102.50	102.50	102.50	0
2023-02-03	102.50	102.50	102.50	102.50	0
2023-02-02	102.50	102.50	102.50	102.50	0
2023-02-01	102.50	102.50	102.50	102.50	0
2023-01-31	102.50	102.50	102.50	102.50	0
2023-01-30	102.50	102.50	102.50	102.50	0
2023-01-27	102.50	102.50	102.50	102.50	0
2023-01-26	102.50	102.50	102.50	102.50	0
2023-01-25	102.50	102.50	102.50	102.50	0
2023-01-24	102.50	102.50	102.50	102.50	0
2023-01-23	102.50	102.50	102.50	102.50	0
2023-01-20	102.50	102.50	102.50	102.50	0
2023-01-19	102.50	102.50	102.50	102.50	0
2023-01-18	102.50	102.50	102.50	102.50	0
2023-01-17	102.50	102.50	102.50	102.50	0
2023-01-16	102.50	102.50	102.50	102.50	0
2023-01-13	102.50	102.50	102.50	102.50	0
2023-01-12	102.50	102.50	102.50	102.50	0
2023-01-11	102.50	102.50	102.50	102.50	0
2023-01-10	102.50	102.50	102.50	102.50	0
2023-01-09	102.50	102.50	102.50	102.50	0
2023-01-06	102.50	102.50	102.50	102.50	0
2023-01-05	102.50	102.50	102.50	102.50	0
2023-01-04	102.50	102.50	102.50	102.50	0
2023-01-03	102.50	102.50	102.50	102.50	0
2023-01-02	102.50	102.50	102.50	102.50	0
2022-12-30	102.50	102.50	102.50	102.50	0
2022-12-29	102.50	102.50	102.50	102.50	0
2022-12-28	102.50	102.50	102.50	102.50	35
2022-12-27	102.50	102.50	102.50	102.50	0
2022-12-26	102.50	102.50	102.50	102.50	0
2022-12-23	102.50	102.50	102.50	102.50	0
2022-12-22	102.50	102.50	102.50	102.50	0
2022-12-21	102.50	102.50	102.50	102.50	0
2022-12-20	102.50	102.50	102.50	102.50	0
2022-12-19	102.50	102.50	102.50	102.50	0
2022-12-16	102.50	102.50	102.50	102.50	307
2022-12-15	102.50	102.50	102.50	102.50	0
2022-12-14	102.50	102.50	102.50	102.50	0
2022-12-13	102.50	102.50	102.50	102.50	0
2022-12-12	102.50	102.50	102.50	102.50	12
2022-12-09	90.60	90.60	90.60	90.60	0
2022-12-08	90.60	90.60	90.60	90.60	0
2022-12-07	90.60	90.60	90.60	90.60	0
2022-12-06	90.60	90.60	90.60	90.60	0
2022-12-05	90.60	90.60	90.60	90.60	0
2022-12-02	90.60	90.60	90.60	90.60	0
2022-12-01	90.60	90.60	90.60	90.60	0
2022-11-30	90.60	90.60	90.60	90.60	0
2022-11-29	90.60	90.60	90.60	90.60	0
2022-11-28	90.60	90.60	90.60	90.60	0
2022-11-25	90.60	90.60	90.60	90.60	0
2022-11-24	90.60	90.60	90.60	90.60	0
2022-11-23	90.60	90.60	90.60	90.60	0
2022-11-22	90.60	90.60	90.60	90.60	116
2022-11-21	90.60	90.60	90.60	90.60	0
2022-11-18	90.60	90.60	90.60	90.60	0
2022-11-17	90.60	90.60	90.60	90.60	0
2022-11-16	90.60	90.60	90.60	90.60	0
2022-11-15	90.60	90.60	90.60	90.60	0
2022-11-14	90.60	90.60	90.60	90.60	0
2022-11-11	90.60	90.60	90.60	90.60	0
2022-11-10	90.60	90.60	90.60	90.60	0
2022-11-09	90.60	90.60	90.60	90.60	0
2022-11-08	90.60	90.60	90.60	90.60	0
2022-11-07	90.60	90.60	90.60	90.60	16
2022-11-04	90.60	90.60	90.60	90.60	0
2022-11-03	90.60	90.60	90.60	90.60	0
2022-11-02	90.60	90.60	90.60	90.60	0
2022-11-01	90.60	90.60	90.60	90.60	0
2022-10-31	90.60	90.60	90.60	90.60	0
2022-10-28	90.60	90.60	90.60	90.60	0
2022-10-27	90.60	90.60	90.60	90.60	0
2022-10-26	90.60	90.60	90.60	90.60	0
2022-10-25	90.60	90.60	90.60	90.60	0
2022-10-24	90.60	90.60	90.60	90.60	0
2022-10-21	90.60	90.60	90.60	90.60	0
2022-10-20	90.60	90.60	90.60	90.60	12
2022-10-19	90.60	90.60	90.60	90.60	0
2022-10-18	90.60	90.60	90.60	90.60	0
2022-10-17	90.60	90.60	90.60	90.60	0
2022-10-14	90.60	90.60	90.60	90.60	0
2022-10-13	90.60	90.60	90.60	90.60	0
2022-10-12	90.60	90.60	90.60	90.60	0
2022-10-11	90.60	90.60	90.60	90.60	0
2022-10-10	90.60	90.60	90.60	90.60	0
2022-10-07	90.60	90.60	90.60	90.60	0
2022-10-06	90.60	90.60	90.60	90.60	0
2022-10-05	90.60	90.60	90.60	90.60	0
2022-10-04	90.60	90.60	90.60	90.60	0
2022-10-03	90.60	90.60	90.60	90.60	0
2022-09-30	90.60	90.60	90.60	90.60	0
2022-09-29	90.60	90.60	90.60	90.60	0
2022-09-28	90.60	90.60	90.60	90.60	0
2022-09-27	90.60	90.60	90.60	90.60	0
2022-09-26	90.60	90.60	90.60	90.60	0
2022-09-23	90.60	90.60	90.60	90.60	0
2022-09-22	90.60	90.60	90.60	90.60	0
2022-09-21	90.60	90.60	90.60	90.60	0
2022-09-20	90.60	90.60	90.60	90.60	0
2022-09-19	90.60	90.60	90.60	90.60	0
2022-09-16	90.60	90.60	90.60	90.60	0
2022-09-15	90.60	90.60	90.60	90.60	0
2022-09-14	90.60	90.60	90.60	90.60	0
2022-09-13	90.60	90.60	90.60	90.60	0
2022-09-12	90.60	90.60	90.60	90.60	0
2022-09-09	90.60	90.60	90.60	90.60	0
2022-09-08	90.60	90.60	90.60	90.60	0
2022-09-07	90.60	90.60	90.60	90.60	0
2022-09-06	90.60	90.60	90.60	90.60	0
2022-09-05	90.60	90.60	90.60	90.60	0
2022-09-02	90.60	90.60	90.60	90.60	0
2022-09-01	90.60	90.60	90.60	90.60	0
2022-08-31	90.60	90.60	90.60	90.60	0
2022-08-30	90.60	90.60	90.60	90.60	0
2022-08-29	90.60	90.60	90.60	90.60	0
2022-08-26	90.60	90.60	90.60	90.60	82
2022-08-25	90.60	90.60	90.60	90.60	0
2022-08-24	90.60	90.60	90.60	90.60	0
2022-08-23	90.60	90.60	90.60	90.60	0
2022-08-22	90.60	90.60	90.60	90.60	0
2022-08-19	90.60	90.60	90.60	90.60	0
2022-08-18	90.60	90.60	90.60	90.60	0
2022-08-17	90.60	90.60	90.60	90.60	0
2022-08-16	90.60	90.60	90.60	90.60	0
2022-08-15	90.60	90.60	90.60	90.60	0
2022-08-12	90.60	90.60	90.60	90.60	0
2022-08-11	90.60	90.60	90.60	90.60	0
2022-08-10	90.60	90.60	90.60	90.60	0
2022-08-09	90.60	90.60	90.60	90.60	0
2022-08-08	90.60	90.60	90.60	90.60	0
2022-08-05	90.60	90.60	90.60	90.60	0
2022-08-04	90.60	90.60	90.60	90.60	0
2022-08-03	90.60	90.60	90.60	90.60	0
2022-08-02	90.60	90.60	90.60	90.60	0
2022-08-01	90.60	90.60	90.60	90.60	0
2022-07-29	90.60	90.60	90.60	90.60	0
2022-07-28	90.60	90.60	90.60	90.60	0
2022-07-27	90.60	90.60	90.60	90.60	0
2022-07-26	90.60	90.60	90.60	90.60	0
2022-07-25	90.60	90.60	90.60	90.60	0
2022-07-22	90.60	90.60	90.60	90.60	0
2022-07-21	90.60	90.60	90.60	90.60	0
2022-07-20	90.60	90.60	90.60	90.60	0
2022-07-19	90.60	90.60	90.60	90.60	0
2022-07-18	90.60	90.60	90.60	90.60	0
2022-07-15	90.60	90.60	90.60	90.60	0
2022-07-14	90.60	90.60	90.60	90.60	24
2022-07-13	90.60	90.60	90.60	90.60	0
2022-07-12	90.60	90.60	90.60	90.60	0
2022-07-11	90.60	90.60	90.60	90.60	0
2022-07-08	90.60	90.60	90.60	90.60	0
2022-07-07	90.60	90.60	90.60	90.60	0
2022-07-06	90.60	90.60	90.60	90.60	0
2022-07-05	90.60	90.60	90.60	90.60	0
2022-07-04	90.60	90.60	90.60	90.60	0
2022-07-01	90.60	90.60	90.60	90.60	0
2022-06-30	90.60	90.60	90.60	90.60	0
2022-06-29	90.60	90.60	90.60	90.60	0
2022-06-28	90.60	90.60	90.60	90.60	0
2022-06-27	90.60	90.60	90.60	90.60	0
2022-06-24	90.60	90.60	90.60	90.60	0
2022-06-23	90.60	90.60	90.60	90.60	0
2022-06-22	90.60	90.60	90.60	90.60	0
2022-06-21	90.60	90.60	90.60	90.60	0
2022-06-20	90.60	90.60	90.60	90.60	0
2022-06-17	90.60	90.60	90.60	90.60	0
2022-06-16	90.60	90.60	90.60	90.60	0
2022-06-15	90.60	90.60	90.60	90.60	0
2022-06-14	90.60	90.60	90.60	90.60	0
2022-06-13	90.60	90.60	90.60	90.60	0
2022-06-10	90.60	90.60	90.60	90.60	0
2022-06-09	90.60	90.60	90.60	90.60	0
2022-06-08	90.60	90.60	90.60	90.60	0
2022-06-07	90.60	90.60	90.60	90.60	0
2022-06-06	90.60	90.60	90.60	90.60	0
2022-06-03	90.60	90.60	90.60	90.60	0
2022-06-02	90.60	90.60	90.60	90.60	0
2022-06-01	90.60	90.60	90.60	90.60	0
2022-05-31	90.60	90.60	90.60	90.60	0
2022-05-30	90.60	90.60	90.60	90.60	0
2022-05-27	90.60	90.60	90.60	90.60	0
2022-05-26	90.60	90.60	90.60	90.60	0
2022-05-25	90.60	90.60	90.60	90.60	0
2022-05-24	90.60	90.60	90.60	90.60	0
2022-05-23	90.60	90.60	90.60	90.60	0
2022-05-20	90.60	90.60	90.60	90.60	0
2022-05-19	90.60	90.60	90.60	90.60	0
2022-05-18	90.60	90.60	90.60	90.60	0
2022-05-17	90.60	90.60	90.60	90.60	0
2022-05-16	90.60	90.60	90.60	90.60	0
2022-05-13	90.60	90.60	90.60	90.60	0
2022-05-12	90.60	90.60	90.60	90.60	0
2022-05-11	90.60	90.60	90.60	90.60	0
2022-05-10	90.60	90.60	90.60	90.60	0
2022-05-09	90.60	90.60	90.60	90.60	0
2022-05-06	90.60	90.60	90.60	90.60	0
2022-05-05	90.60	90.60	90.60	90.60	0
2022-05-04	90.60	90.60	90.60	90.60	0
2022-05-03	90.60	90.60	90.60	90.60	0
2022-05-02	90.60	90.60	90.60	90.60	0
2022-04-29	90.60	90.60	90.60	90.60	0
2022-04-28	90.60	90.60	90.60	90.60	0
2022-04-27	90.60	90.60	90.60	90.60	0
2022-04-26	90.60	90.60	90.60	90.60	0
2022-04-25	90.60	90.60	90.60	90.60	0
2022-04-22	90.60	90.60	90.60	90.60	0
2022-04-21	90.60	90.60	90.60	90.60	0
2022-04-20	90.60	90.60	90.60	90.60	0
2022-04-19	90.60	90.60	90.60	90.60	0
2022-04-18	90.60	90.60	90.60	90.60	0
2022-04-15	90.60	90.60	90.60	90.60	0
2022-04-14	90.60	90.60	90.60	90.60	0
2022-04-13	90.60	90.60	90.60	90.60	0
2022-04-12	90.60	90.60	90.60	90.60	0
2022-04-11	90.60	90.60	90.60	90.60	0
2022-04-08	90.60	90.60	90.60	90.60	0
2022-04-07	90.60	90.60	90.60	90.60	0
2022-04-06	90.60	90.60	90.60	90.60	0
2022-04-05	90.60	90.60	90.60	90.60	0
2022-04-04	90.60	90.60	90.60	90.60	0
2022-04-01	90.60	90.60	90.60	90.60	0
2022-03-31	90.60	90.60	90.60	90.60	0
2022-03-30	90.60	90.60	90.60	90.60	0
2022-03-29	90.60	90.60	90.60	90.60	0
2022-03-28	90.60	90.60	90.60	90.60	0
2022-03-25	90.60	90.60	90.60	90.60	0
2022-03-24	90.60	90.60	90.60	90.60	0
2022-03-23	90.60	90.60	90.60	90.60	0
2022-03-22	90.60	90.60	90.60	90.60	0
2022-03-21	90.60	90.60	90.60	90.60	0
2022-03-18	90.60	90.60	90.60	90.60	0
2022-03-17	90.60	90.60	90.60	90.60	0
2022-03-16	90.60	90.60	90.60	90.60	0
2022-03-15	90.60	90.60	90.60	90.60	0
2022-03-14	90.60	90.60	90.60	90.60	0
2022-03-11	90.60	90.60	90.60	90.60	0
2022-03-10	90.60	90.60	90.60	90.60	0
2022-03-09	90.60	90.60	90.60	90.60	0
2022-03-08	90.60	90.60	90.60	90.60	0
2022-03-07	90.60	90.60	90.60	90.60	0
2022-03-04	90.60	90.60	90.60	90.60	0
2022-03-03	90.60	90.60	90.60	90.60	0
2022-03-02	90.60	90.60	90.60	90.60	0
2022-03-01	90.60	90.60	90.60	90.60	0
2022-02-28	90.60	90.60	90.60	90.60	0
2022-02-25	90.60	90.60	90.60	90.60	0
2022-02-24	90.60	90.60	90.60	90.60	0
2022-02-23	90.60	90.60	90.60	90.60	0
2022-02-22	90.60	90.60	90.60	90.60	0
2022-02-21	90.60	90.60	90.60	90.60	0
2022-02-18	90.60	90.60	90.60	90.60	0
2022-02-17	90.60	90.60	90.60	90.60	0
2022-02-16	90.60	90.60	90.60	90.60	0
2022-02-15	90.60	90.60	90.60	90.60	0
2022-02-14	90.60	90.60	90.60	90.60	0
2022-02-11	90.60	90.60	90.60	90.60	0
2022-02-10	90.60	90.60	90.60	90.60	0
2022-02-09	90.60	90.60	90.60	90.60	0
2022-02-08	90.60	90.60	90.60	90.60	0
2022-02-07	90.60	90.60	90.60	90.60	0
2022-02-04	90.60	90.60	90.60	90.60	0
2022-02-03	90.60	90.60	90.60	90.60	0
2022-02-02	90.60	90.60	90.60	90.60	0
2022-02-01	90.60	90.60	90.60	90.60	0
2022-01-31	90.60	90.60	90.60	90.60	0
2022-01-28	90.60	90.60	90.60	90.60	0
2022-01-27	90.60	90.60	90.60	90.60	0
2022-01-26	90.60	90.60	90.60	90.60	0
2022-01-25	90.60	90.60	90.60	90.60	0
2022-01-24	90.60	90.60	90.60	90.60	0
2022-01-21	90.60	90.60	90.60	90.60	0
2022-01-20	90.60	90.60	90.60	90.60	0
2022-01-19	90.60	90.60	90.60	90.60	0
2022-01-18	90.60	90.60	90.60	90.60	0
2022-01-17	90.60	90.60	90.60	90.60	0
2022-01-14	90.60	90.60	90.60	90.60	0
2022-01-13	90.60	90.60	90.60	90.60	0
2022-01-12	90.60	90.60	90.60	90.60	0
2022-01-11	90.60	90.60	90.60	90.60	0
2022-01-10	90.60	90.60	90.60	90.60	0
2022-01-07	90.60	90.60	90.60	90.60	0
2022-01-06	90.60	90.60	90.60	90.60	0
2022-01-05	90.60	90.60	90.60	90.60	0
2022-01-04	90.60	90.60	90.60	90.60	0
2022-01-03	90.60	90.60	90.60	90.60	0
2021-12-31	90.60	90.60	90.60	90.60	0
2021-12-30	90.60	90.60	90.60	90.60	0
2021-12-29	90.60	90.60	90.60	90.60	0
2021-12-28	90.60	90.60	90.60	90.60	0
2021-12-27	90.60	90.60	90.60	90.60	0
2021-12-24	90.60	90.60	90.60	90.60	0
2021-12-23	90.60	90.60	90.60	90.60	0
2021-12-22	90.60	90.60	90.60	90.60	0
2021-12-21	90.60	90.60	90.60	90.60	0
2021-12-20	90.60	90.60	90.60	90.60	0
2021-12-17	90.60	90.60	90.60	90.60	0
2021-12-16	90.60	90.60	90.60	90.60	0
2021-12-15	90.60	90.60	90.60	90.60	0
2021-12-14	90.60	90.60	90.60	90.60	0
2021-12-13	90.60	90.60	90.60	90.60	0
2021-12-10	90.60	90.60	90.60	90.60	0
2021-12-09	90.60	90.60	90.60	90.60	0
2021-12-08	90.60	90.60	90.60	90.60	0
2021-12-07	90.60	90.60	90.60	90.60	0
2021-12-06	90.60	90.60	90.60	90.60	0
2021-12-03	90.60	90.60	90.60	90.60	0
2021-12-02	90.60	90.60	90.60	90.60	0
2021-12-01	90.60	90.60	90.60	90.60	0
2021-11-30	90.60	90.60	90.60	90.60	0
2021-11-29	90.60	90.60	90.60	90.60	0
2021-11-26	90.60	90.60	90.60	90.60	0
2021-11-25	90.60	90.60	90.60	90.60	0
2021-11-24	90.60	90.60	90.60	90.60	0
2021-11-23	90.60	90.60	90.60	90.60	0
2021-11-22	90.60	90.60	90.60	90.60	0
2021-11-19	90.60	90.60	90.60	90.60	0
2021-11-18	90.60	90.60	90.60	90.60	0
2021-11-17	90.60	90.60	90.60	90.60	0
2021-11-16	90.60	90.60	90.60	90.60	0
2021-11-15	90.60	90.60	90.60	90.60	0
2021-11-12	90.60	90.60	90.60	90.60	0
2021-11-11	90.60	90.60	90.60	90.60	0
2021-11-10	90.60	90.60	90.60	90.60	0
2021-11-09	90.60	90.60	90.60	90.60	0
2021-11-08	90.60	90.60	90.60	90.60	0
2021-11-05	90.60	90.60	90.60	90.60	0
2021-11-04	90.60	90.60	90.60	90.60	0
2021-11-03	90.60	90.60	90.60	90.60	0
2021-11-02	90.60	90.60	90.60	90.60	0
2021-11-01	90.60	90.60	90.60	90.60	0
2021-10-29	90.60	90.60	90.60	90.60	0
2021-10-28	90.60	90.60	90.60	90.60	0
2021-10-27	90.60	90.60	90.60	90.60	0
2021-10-26	90.60	90.60	90.60	90.60	0
2021-10-25	90.60	90.60	90.60	90.60	0
2021-10-22	90.60	90.60	90.60	90.60	0
2021-10-21	90.60	90.60	90.60	90.60	0
2021-10-20	90.60	90.60	90.60	90.60	0
2021-10-19	90.60	90.60	90.60	90.60	0
2021-10-18	90.60	90.60	90.60	90.60	0
2021-10-15	90.60	90.60	90.60	90.60	0
2021-10-14	90.60	90.60	90.60	90.60	0
2021-10-13	90.60	90.60	90.60	90.60	0
2021-10-12	90.60	90.60	90.60	90.60	0
2021-10-11	90.60	90.60	90.60	90.60	0
2021-10-08	90.60	90.60	90.60	90.60	0
2021-10-07	90.60	90.60	90.60	90.60	0
2021-10-06	90.60	90.60	90.60	90.60	0
2021-10-05	90.60	90.60	90.60	90.60	0
2021-10-04	90.60	90.60	90.60	90.60	0
2021-10-01	90.60	90.60	90.60	90.60	0
2021-09-30	90.60	90.60	90.60	90.60	0
2021-09-29	90.60	90.60	90.60	90.60	0
2021-09-28	90.60	90.60	90.60	90.60	0
2021-09-27	90.60	90.60	90.60	90.60	0
2021-09-24	90.60	90.60	90.60	90.60	0
2021-09-23	90.60	90.60	90.60	90.60	0
2021-09-22	90.60	90.60	90.60	90.60	0
2021-09-21	90.60	90.60	90.60	90.60	0
2021-09-20	90.60	90.60	90.60	90.60	0
2021-09-17	90.60	90.60	90.60	90.60	61
2021-09-16	85.00	85.00	85.00	85.00	0
2021-09-15	85.00	85.00	85.00	85.00	0
2021-09-14	85.00	85.00	85.00	85.00	0
2021-09-13	85.00	85.00	85.00	85.00	0
2021-09-10	85.00	85.00	85.00	85.00	0
2021-09-09	85.00	85.00	85.00	85.00	0
2021-09-08	85.00	85.00	85.00	85.00	0
2021-09-07	85.00	85.00	85.00	85.00	0
2021-09-06	85.00	85.00	85.00	85.00	0
2021-09-03	85.00	85.00	85.00	85.00	0
2021-09-02	85.00	85.00	85.00	85.00	0
2021-09-01	85.00	85.00	85.00	85.00	0
2021-08-31	85.00	85.00	85.00	85.00	0
2021-08-30	85.00	85.00	85.00	85.00	0
2021-08-27	85.00	85.00	85.00	85.00	0
2021-08-26	85.00	85.00	85.00	85.00	0
2021-08-25	85.00	85.00	85.00	85.00	0
2021-08-24	85.00	85.00	85.00	85.00	0
2021-08-23	85.00	85.00	85.00	85.00	0
2021-08-20	85.00	85.00	85.00	85.00	0
2021-08-19	85.00	85.00	85.00	85.00	0
2021-08-18	85.00	85.00	85.00	85.00	0
2021-08-17	85.00	85.00	85.00	85.00	0
2021-08-16	85.00	85.00	85.00	85.00	0
2021-08-13	85.00	85.00	85.00	85.00	0
2021-08-12	85.00	85.00	85.00	85.00	0
2021-08-11	85.00	85.00	85.00	85.00	0
2021-08-10	85.00	85.00	85.00	85.00	0
2021-08-09	85.00	85.00	85.00	85.00	0
2021-08-06	85.00	85.00	85.00	85.00	0
2021-08-05	85.00	85.00	85.00	85.00	0
2021-08-04	85.00	85.00	85.00	85.00	0
2021-08-03	85.00	85.00	85.00	85.00	0
2021-08-02	85.00	85.00	85.00	85.00	0
2021-07-30	85.00	85.00	85.00	85.00	0
2021-07-29	85.00	85.00	85.00	85.00	0
2021-07-28	85.00	85.00	85.00	85.00	0
2021-07-27	85.00	85.00	85.00	85.00	0
2021-07-26	85.00	85.00	85.00	85.00	0
2021-07-23	85.00	85.00	85.00	85.00	0
2021-07-22	85.00	85.00	85.00	85.00	0
2021-07-21	85.00	85.00	85.00	85.00	0
2021-07-20	85.00	85.00	85.00	85.00	0
2021-07-19	85.00	85.00	85.00	85.00	0
2021-07-16	85.00	85.00	85.00	85.00	0
2021-07-15	85.00	85.00	85.00	85.00	0
2021-07-14	85.00	85.00	85.00	85.00	0
2021-07-13	85.00	85.00	85.00	85.00	0
2021-07-12	85.00	85.00	85.00	85.00	0
2021-07-09	85.00	85.00	85.00	85.00	0
2021-07-08	85.00	85.00	85.00	85.00	0
2021-07-07	85.00	85.00	85.00	85.00	0
2021-07-06	85.00	85.00	85.00	85.00	0
2021-07-05	85.00	85.00	85.00	85.00	0
2021-07-02	85.00	85.00	85.00	85.00	0
2021-07-01	85.00	85.00	85.00	85.00	0
2021-06-30	85.00	85.00	85.00	85.00	0
2021-06-29	85.00	85.00	85.00	85.00	0
2021-06-28	85.00	85.00	85.00	85.00	0
2021-06-25	85.00	85.00	85.00	85.00	0
2021-06-24	85.00	85.00	85.00	85.00	0
2021-06-23	85.00	85.00	85.00	85.00	0
2021-06-22	85.00	85.00	85.00	85.00	0
2021-06-21	85.00	85.00	85.00	85.00	0
2021-06-18	85.00	85.00	85.00	85.00	0
2021-06-17	85.00	85.00	85.00	85.00	0
2021-06-16	85.00	85.00	85.00	85.00	0
2021-06-15	85.00	85.00	85.00	85.00	0
2021-06-14	85.00	85.00	85.00	85.00	0
2021-06-11	85.00	85.00	85.00	85.00	0
2021-06-10	85.00	85.00	85.00	85.00	0
2021-06-09	85.00	85.00	85.00	85.00	0
2021-06-08	85.00	85.00	85.00	85.00	0
2021-06-07	85.00	85.00	85.00	85.00	0
2021-06-04	85.00	85.00	85.00	85.00	0
2021-06-03	85.00	85.00	85.00	85.00	0
2021-06-02	85.00	85.00	85.00	85.00	0
2021-06-01	85.00	85.00	85.00	85.00	0
2021-05-28	85.00	85.00	85.00	85.00	0
2021-05-27	85.00	85.00	85.00	85.00	0
2021-05-26	85.00	85.00	85.00	85.00	0
2021-05-25	85.00	85.00	85.00	85.00	0
2021-05-24	85.00	85.00	85.00	85.00	0
2021-05-21	85.00	85.00	85.00	85.00	0
2021-05-20	85.00	85.00	85.00	85.00	0
2021-05-19	85.00	85.00	85.00	85.00	0
2021-05-18	85.00	85.00	85.00	85.00	0
2021-05-17	85.00	85.00	85.00	85.00	0
2021-05-14	85.00	85.00	85.00	85.00	0
2021-05-13	85.00	85.00	85.00	85.00	0
2021-05-12	85.00	85.00	85.00	85.00	0
2021-05-11	85.00	85.00	85.00	85.00	0
2021-05-10	85.00	85.00	85.00	85.00	0
2021-05-07	85.00	85.00	85.00	85.00	0
2021-05-06	85.00	85.00	85.00	85.00	0
2021-05-05	85.00	85.00	85.00	85.00	0
2021-05-04	85.00	85.00	85.00	85.00	0
2021-04-30	85.00	85.00	85.00	85.00	0
2021-04-29	85.00	85.00	85.00	85.00	0
2021-04-28	85.00	85.00	85.00	85.00	0
2021-04-27	85.00	85.00	85.00	85.00	0
2021-04-26	85.00	85.00	85.00	85.00	0
2021-04-23	85.00	85.00	85.00	85.00	0
2021-04-22	85.00	85.00	85.00	85.00	0
2021-04-21	85.00	85.00	85.00	85.00	0
2021-04-20	85.00	85.00	85.00	85.00	0
2021-04-19	85.00	85.00	85.00	85.00	0
2021-04-16	85.00	85.00	85.00	85.00	0
2021-04-15	85.00	85.00	85.00	85.00	0
2021-04-14	85.00	85.00	85.00	85.00	0
2021-04-13	85.00	85.00	85.00	85.00	0
2021-04-12	85.00	85.00	85.00	85.00	0
2021-04-09	85.00	85.00	85.00	85.00	0
2021-04-08	85.00	85.00	85.00	85.00	0
2021-04-07	85.00	85.00	85.00	85.00	0
2021-04-06	85.00	85.00	85.00	85.00	0
2021-04-01	85.00	85.00	85.00	85.00	0
2021-03-31	85.00	85.00	85.00	85.00	0
2021-03-30	85.00	85.00	85.00	85.00	0
2021-03-29	85.00	85.00	85.00	85.00	0
2021-03-26	85.00	85.00	85.00	85.00	0
2021-03-25	85.00	85.00	85.00	85.00	0
2021-03-24	85.00	85.00	85.00	85.00	0
2021-03-23	85.00	85.00	85.00	85.00	0
2021-03-22	85.00	85.00	85.00	85.00	0
2021-03-19	85.00	85.00	85.00	85.00	0
2021-03-18	85.00	85.00	85.00	85.00	0
2021-03-17	85.00	85.00	85.00	85.00	0
2021-03-16	85.00	85.00	85.00	85.00	0
2021-03-15	85.00	85.00	85.00	85.00	0
2021-03-12	85.00	85.00	85.00	85.00	0
2021-03-11	85.00	85.00	85.00	85.00	0
2021-03-10	85.00	85.00	85.00	85.00	0
2021-03-09	85.00	85.00	85.00	85.00	0
2021-03-08	85.00	85.00	85.00	85.00	0
2021-03-05	85.00	85.00	85.00	85.00	0
2021-03-04	85.00	85.00	85.00	85.00	0
2021-03-03	85.00	85.00	85.00	85.00	0
2021-03-02	85.00	85.00	85.00	85.00	0
2021-03-01	85.00	85.00	85.00	85.00	0
2021-02-26	85.00	85.00	85.00	85.00	0
2021-02-25	85.00	85.00	85.00	85.00	0
2021-02-24	85.00	85.00	85.00	85.00	0
2021-02-23	85.00	85.00	85.00	85.00	0
2021-02-22	85.00	85.00	85.00	85.00	0
2021-02-19	85.00	85.00	85.00	85.00	0
2021-02-18	85.00	85.00	85.00	85.00	0
2021-02-17	85.00	85.00	85.00	85.00	0
2021-02-16	85.00	85.00	85.00	85.00	0
2021-02-15	85.00	85.00	85.00	85.00	0
2021-02-12	85.00	85.00	85.00	85.00	0
2021-02-11	85.00	85.00	85.00	85.00	0
2021-02-10	85.00	85.00	85.00	85.00	0
2021-02-09	85.00	85.00	85.00	85.00	0
2021-02-08	85.00	85.00	85.00	85.00	0
2021-02-05	85.00	85.00	85.00	85.00	0
2021-02-04	85.00	85.00	85.00	85.00	0
2021-02-03	85.00	85.00	85.00	85.00	0
2021-02-02	85.00	85.00	85.00	85.00	0
2021-02-01	85.00	85.00	85.00	85.00	0
2021-01-29	85.00	85.00	85.00	85.00	0
2021-01-28	85.00	85.00	85.00	85.00	0
2021-01-27	85.00	85.00	85.00	85.00	0
2021-01-26	85.00	85.00	85.00	85.00	0
2021-01-25	85.00	85.00	85.00	85.00	0
2021-01-22	85.00	85.00	85.00	85.00	0
2021-01-21	85.00	85.00	85.00	85.00	0
2021-01-20	85.00	85.00	85.00	85.00	0
2021-01-19	85.00	85.00	85.00	85.00	0
2021-01-18	85.00	85.00	85.00	85.00	0
2021-01-15	85.00	85.00	85.00	85.00	0
2021-01-14	85.00	85.00	85.00	85.00	0
2021-01-13	85.00	85.00	85.00	85.00	0
2021-01-12	85.00	85.00	85.00	85.00	0
2021-01-11	85.00	85.00	85.00	85.00	0
2021-01-08	85.00	85.00	85.00	85.00	0
2021-01-07	85.00	85.00	85.00	85.00	0
2021-01-06	85.00	85.00	85.00	85.00	0
2021-01-05	85.00	85.00	85.00	85.00	0
2021-01-04	85.00	85.00	85.00	85.00	0
2020-12-31	85.00	85.00	85.00	85.00	0
2020-12-30	85.00	85.00	85.00	85.00	0
2020-12-29	85.00	85.00	85.00	85.00	0
2020-12-24	85.00	85.00	85.00	85.00	0
2020-12-23	85.00	85.00	85.00	85.00	0
2020-12-22	85.00	85.00	85.00	85.00	0
2020-12-21	85.00	85.00	85.00	85.00	0
2020-12-18	85.00	85.00	85.00	85.00	0
2020-12-17	85.00	85.00	85.00	85.00	0
2020-12-16	85.00	85.00	85.00	85.00	0
2020-12-15	85.00	85.00	85.00	85.00	0
2020-12-14	85.00	85.00	85.00	85.00	0
2020-12-11	85.00	85.00	85.00	85.00	0
2020-12-10	85.00	85.00	85.00	85.00	0
2020-12-09	85.00	85.00	85.00	85.00	0
2020-12-08	85.00	85.00	85.00	85.00	0
2020-12-07	85.00	85.00	85.00	85.00	0
2020-12-04	85.00	85.00	85.00	85.00	0
2020-12-03	85.00	85.00	85.00	85.00	0
2020-12-02	85.00	85.00	85.00	85.00	0
2020-12-01	85.00	85.00	85.00	85.00	0
2020-11-30	85.00	85.00	85.00	85.00	0
2020-11-27	85.00	85.00	85.00	85.00	0
2020-11-26	85.00	85.00	85.00	85.00	0
2020-11-25	85.00	85.00	85.00	85.00	0
2020-11-24	85.00	85.00	85.00	85.00	0
2020-11-23	85.00	85.00	85.00	85.00	0
2020-11-20	85.00	85.00	85.00	85.00	0
2020-11-19	85.00	85.00	85.00	85.00	0
2020-11-18	85.00	85.00	85.00	85.00	0
2020-11-17	85.00	85.00	85.00	85.00	0
2020-11-16	85.00	85.00	85.00	85.00	0
2020-11-13	85.00	85.00	85.00	85.00	0
2020-11-12	85.00	85.00	85.00	85.00	0
2020-11-11	85.00	85.00	85.00	85.00	0
2020-11-10	85.00	85.00	85.00	85.00	0
2020-11-09	85.00	85.00	85.00	85.00	0
2020-11-06	85.00	85.00	85.00	85.00	0
2020-11-05	85.00	85.00	85.00	85.00	0
2020-11-04	85.00	85.00	85.00	85.00	0
2020-11-03	85.00	85.00	85.00	85.00	0
2020-11-02	85.00	85.00	85.00	85.00	0
2020-10-30	85.00	85.00	85.00	85.00	0
2020-10-29	85.00	85.00	85.00	85.00	0
2020-10-28	85.00	85.00	85.00	85.00	0
2020-10-27	85.00	85.00	85.00	85.00	0
2020-10-26	85.00	85.00	85.00	85.00	0
2020-10-23	85.00	85.00	85.00	85.00	0
2020-10-22	85.00	85.00	85.00	85.00	0
2020-10-21	85.00	85.00	85.00	85.00	0
2020-10-20	85.00	85.00	85.00	85.00	0
2020-10-19	85.00	85.00	85.00	85.00	0
2020-10-16	85.00	85.00	85.00	85.00	0
2020-10-15	85.00	85.00	85.00	85.00	0
2020-10-14	85.00	85.00	85.00	85.00	0
2020-10-13	85.00	85.00	85.00	85.00	0
2020-10-12	85.00	85.00	85.00	85.00	0
2020-10-09	85.00	85.00	85.00	85.00	0
2020-10-08	85.00	85.00	85.00	85.00	0
2020-10-07	85.00	85.00	85.00	85.00	0
2020-10-06	85.00	85.00	85.00	85.00	0
2020-10-05	85.00	85.00	85.00	85.00	0
2020-10-02	85.00	85.00	85.00	85.00	0
2020-10-01	85.00	85.00	85.00	85.00	0
2020-09-30	85.00	85.00	85.00	85.00	0
2020-09-29	85.00	85.00	85.00	85.00	0
2020-09-28	85.00	85.00	85.00	85.00	0
2020-09-25	85.00	85.00	85.00	85.00	0
2020-09-24	85.00	85.00	85.00	85.00	0
2020-09-23	85.00	85.00	85.00	85.00	0
2020-09-22	85.00	85.00	85.00	85.00	0
2020-09-21	85.00	85.00	85.00	85.00	0
2020-09-18	85.00	85.00	85.00	85.00	0
2020-09-17	85.00	85.00	85.00	85.00	0
2020-09-16	85.00	85.00	85.00	85.00	0
2020-09-15	85.00	85.00	85.00	85.00	0
2020-09-14	85.00	85.00	85.00	85.00	0
2020-09-11	85.00	85.00	85.00	85.00	0
2020-04-03	85.00	85.00	85.00	85.00	0
2020-04-02	85.00	85.00	85.00	85.00	0
2020-04-01	85.00	85.00	85.00	85.00	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302